Aandelen Japan

Blijf op de hoogte van de huidige gegevens over de aandelenmarkt in Japan, waaronder toonaangevende aandelen, evenals large en small-cap aandelen. Klik op individuele aandelen voor aanvullende informatie.

	Laatste	Hoog	Laag
Nissui	1.235,5	1.264,0	1.231,5	-41,5	-3,25%	2,33M	08:30:29
Denka	3.645,0	3.683,0	3.611,0	-27,0	-0,74%	676,2K	08:30:29
DOWA Holdings	9.782,0	9.827,0	9.650,0	-155,0	-1,56%	294,7K	08:30:29
Mitsubishi Heavy Industries	4.508,0	4.532,0	4.362,0	-14,0	-0,31%	20,73M	08:30:29
Nomura	1.331,5	1.348,5	1.325,0	-3,0	-0,22%	7,07M	08:30:29
Shin-Etsu Chemical	6.642,0	6.742,0	6.634,0	-91,0	-1,35%	6,5M	08:30:29
Kawasaki Heavy Industries	3.101,0	3.117,0	3.012,0	-37,0	-1,18%	13,09M	08:30:29
Inpex Corp.	3.807,0	3.912,0	3.805,0	-23,0	-0,60%	7,34M	08:30:29
Kyowa Kirin	2.391,0	2.433,0	2.366,0	-51,0	-2,09%	837,9K	08:30:29
Furukawa Electric	44.050,0	44.440,0	43.090,0	-210,0	-0,47%	3,64M	08:30:29
IHI Corp.	3.054,0	3.069,0	2.912,0	-33,0	-1,07%	21,94M	08:30:29
Sompo Holdings Inc	5.820,0	5.948,0	5.820,0	-68,0	-1,15%	1,83M	08:30:29
Comsys Holdings Corp.	5.549,0	5.587,0	5.475,0	-11,0	-0,20%	844,3K	08:30:29
Mitsui Chemicals, Inc.	1.952,5	1.978,5	1.938,5	-42,5	-2,13%	1,93M	08:30:29
Sumitomo Electric Industries	10.700,0	10.760,0	10.030,0	+400,0	+3,88%	7,02M	08:30:29
Nissan Motor	366,9	368,4	362,4	-3,1	-0,84%	15,61M	08:30:29
MS&AD Insurance Group Holdings	3.996,0	4.036,0	3.996,0	-18,0	-0,45%	2,53M	08:30:29
Taisei Corp.	16.025,0	16.115,0	15.595,0	+145,0	+0,91%	685,5K	08:30:29
Mitsubishi Chemical Holdings Corp	941,4	962,2	937,0	-27,9	-2,88%	4,79M	08:30:29
Fujikura	5.985,0	5.989,0	5.688,0	+96,0	+1,63%	42,93M	08:30:29
Isuzu Motors	2.321,5	2.356,5	2.308,5	-45,5	-1,92%	1,58M	08:30:29
Obayashi Corp.	3.643,0	3.661,0	3.592,0	-33,0	-0,90%	1,87M	08:30:29
Ube Industries	2.375,5	2.411,5	2.375,5	-37,5	-1,55%	798,3K	08:30:29
Dai-ichi Life	1.437,0	1.440,5	1.424,0	-7,5	-0,52%	6,12M	08:30:29
Shimizu Corp.	2.837,5	2.875,5	2.785,0	+64,5	+2,33%	3,17M	08:30:29
Okuma Corp.	4.170,0	4.290,0	4.145,0	-155,0	-3,58%	384,7K	08:30:29
Archion	360,0	368,0	353,0	-9,0	-2,44%	6,26M	08:30:29
Tokio Marine Holdings, Inc.	7.218,0	7.267,0	7.106,0	+59,0	+0,82%	5,33M	08:30:29
Kajima Corp.	5.969,0	5.987,0	5.871,0	-76,0	-1,26%	2,24M	08:30:29
Dentsu Inc.	3.075,0	3.094,0	3.001,0	+21,0	+0,69%	1,2M	08:30:29
Amada	2.492,5	2.503,0	2.451,5	+15,5	+0,63%	1,34M	08:30:29
Mitsubishi Motors Corp.	320,8	325,2	319,3	-6,9	-2,11%	9,22M	08:30:29
T&D Holdings, Inc.	3.767,0	3.809,0	3.728,0	-53,0	-1,39%	2M	08:30:29
Daiwa House Industry	4.838,0	4.899,0	4.818,0	-69,0	-1,41%	1,42M	08:30:29
Kao Corp.	6.010,0	6.021,0	5.975,0	0,0	0,00%	1,29M	08:30:29
Komatsu	6.863,0	6.912,0	6.825,0	-128,0	-1,83%	2,01M	08:30:29
Mazda Motor	1.070,0	1.073,5	1.056,0	-12,0	-1,11%	6,39M	08:30:29
Mitsui Fudosan	1.719,0	1.741,0	1.710,0	-30,0	-1,72%	6,63M	08:30:29
Sekisui House	3.462,0	3.488,0	3.451,0	-22,0	-0,63%	1,95M	08:30:29
Takeda Pharmaceutical	5.318,0	5.494,0	5.316,0	-170,0	-3,10%	4,93M	08:30:29
Sumitomo Heavy Industries	5.150,0	5.199,0	5.102,0	-45,0	-0,87%	473,4K	08:30:29
Honda Motor	1.322,5	1.330,0	1.314,0	-19,5	-1,45%	12,01M	08:30:29
Mitsubishi Estate	4.435,0	4.503,0	4.428,0	-142,0	-3,10%	2,71M	08:30:29
JGC Corp.	2.321,0	2.372,5	2.313,0	-57,0	-2,40%	2,72M	08:30:29
Astellas Pharma Inc.	2.500,5	2.552,5	2.491,0	-24,5	-0,97%	4M	08:30:29
Hitachi Construction Machinery Co	5.388,0	5.505,0	5.361,0	-109,0	-1,98%	572,9K	08:30:29
Suzuki Motor Corp.	1.825,0	1.860,0	1.825,0	-43,5	-2,33%	6,54M	08:30:29
Nisshin Seifun Group Inc.	1.962,0	1.995,0	1.960,0	-43,0	-2,14%	754,5K	08:30:29
Sumitomo Dainippon Pharma	1.990,0	1.995,0	1.990,0	-4,0	-0,20%	49,19M	08:30:29
Kubota Corp.	2.581,0	2.650,0	2.574,5	-60,0	-2,27%	4,32M	08:30:29
Subaru Corp	2.500,5	2.537,5	2.500,5	-70,0	-2,72%	3M	08:30:29
Tokyo Tatemono	3.608,0	3.687,0	3.602,0	-106,0	-2,85%	1,09M	08:30:29
Meiji Holdings	3.682,0	3.731,0	3.676,0	-50,0	-1,34%	896,5K	08:30:29
Shionogi	3.086,0	3.123,0	3.047,0	-42,0	-1,34%	2,4M	08:30:29
Ebara Corp.	5.471,0	5.471,0	5.171,0	+334,0	+6,50%	4,48M	08:30:29
Nikon Corp.	1.891,5	1.959,0	1.890,0	-86,0	-4,35%	2,09M	08:30:29
NH Foods	6.615,0	6.736,0	6.604,0	-110,0	-1,64%	246,8K	08:30:29
Chugai Pharmaceutical	8.760,0	8.888,0	8.663,0	+66,0	+0,76%	2,86M	08:30:29
Olympus Corp.	1.559,0	1.570,5	1.545,0	-6,5	-0,42%	3,49M	08:30:29
Sumitomo Realty & Development Co.	4.615,0	4.701,0	4.615,0	-106,0	-2,25%	2,01M	08:30:29
Sapporo Holdings	1.754,5	1.828,0	1.712,5	-96,0	-5,19%	2,56M	08:30:29
Eisai	4.846,0	4.960,0	4.825,0	-12,0	-0,25%	1,19M	08:30:29
Daikin Industries	21.235,0	21.635,0	21.235,0	-395,0	-1,83%	795,5K	08:30:29
Dainippon Screen Mfg.	10.435,0	10.625,0	10.310,0	-265,0	-2,48%	2,21M	08:30:29
Tobu Railway	2.790,0	2.830,0	2.780,5	-58,5	-2,05%	422,3K	08:30:29
Asahi Group Holdings	1.581,5	1.623,0	1.580,5	-43,5	-2,68%	7,03M	08:30:29
Terumo Corp.	2.112,5	2.144,0	2.103,5	-32,0	-1,49%	3,88M	08:30:29
NSK	1.206,0	1.222,0	1.200,0	-13,0	-1,07%	1,68M	08:30:29
Canon	4.451,0	4.479,0	4.428,0	-33,0	-0,74%	3,89M	08:30:29
Tokyu Corp.	1.717,5	1.767,0	1.710,0	-49,5	-2,80%	3,45M	08:30:29
Kirin Holdings	2.518,0	2.560,0	2.518,0	-61,0	-2,37%	4,04M	08:30:29
Daiichi Sankyo	2.843,5	2.890,5	2.817,0	-71,5	-2,45%	6,38M	08:30:29
NTN Corp.	352,6	362,0	350,1	-9,8	-2,70%	3,73M	08:30:29
Ricoh	1.350,0	1.363,0	1.346,5	-9,0	-0,66%	1,63M	08:30:29
Odakyu Electric Railway	1.595,0	1.621,5	1.585,5	-28,0	-1,73%	1,41M	08:30:29
LY Corp	428,4	436,0	426,8	-3,4	-0,79%	14,22M	08:30:29
JTEKT Corp.	1.730,0	1.772,0	1.729,5	-41,5	-2,34%	1,06M	08:30:29
Keio Corp.	758,0	772,4	758,0	-17,8	-2,29%	1,87M	08:30:29
Sojitz Corp.	5.902,0	5.998,0	5.874,0	-168,0	-2,77%	1,04M	08:30:29
Trend Micro Inc.	5.879,0	6.115,0	5.853,0	-107,0	-1,79%	1,03M	08:30:29
Minebea Mitsumi	3.096,0	3.149,0	3.063,0	-32,0	-1,02%	1,57M	08:30:29
Toppan Printing	4.483,0	4.635,0	4.428,0	-152,0	-3,28%	1,58M	08:30:29
Keisei Electric Railway	1.168,0	1.174,0	1.161,5	-11,0	-0,93%	1,61M	08:30:29
Kikkoman Corp.	1.444,0	1.472,5	1.438,0	-35,5	-2,40%	2,93M	08:30:29
Fujifilm Holdings Corp.	3.061,0	3.094,0	3.050,0	-42,0	-1,35%	3,32M	08:30:29
Hitachi	5.034,0	5.138,0	5.034,0	-155,0	-2,99%	11,18M	08:30:29
Dai Nippon Printing	2.953,0	3.032,0	2.953,0	-79,0	-2,61%	1,23M	08:30:29
East Japan Railway Co.	3.522,0	3.545,0	3.511,0	-22,0	-0,62%	2,78M	08:30:29
Ajinomoto Co., Inc.	4.658,0	4.715,0	4.621,0	-63,0	-1,33%	2,49M	08:30:29
Konica Minolta, Inc.	592,3	604,1	588,4	-14,6	-2,41%	3,37M	08:30:29
Yamaha Corp.	1.213,0	1.220,0	1.207,0	+1,5	+0,12%	1,55M	08:30:29
West Japan Railway Co.	2.994,5	3.024,0	2.994,5	-49,5	-1,63%	1,94M	08:30:29
Nichirei Corp.	1.886,0	1.895,0	1.876,0	-10,0	-0,53%	918,6K	08:30:29
Shiseido	3.120,0	3.219,0	3.100,0	-16,0	-0,51%	1,75M	08:30:29
Mitsubishi Electric	5.935,0	5.938,0	5.845,0	-93,0	-1,54%	4,45M	08:30:29
Itochu Corp.	1.937,5	1.960,0	1.924,0	-26,0	-1,32%	11,51M	08:30:29
Central Japan Railway Co.	4.149,0	4.200,0	4.135,0	-64,0	-1,52%	2,06M	08:30:29
Japan Tobacco	5.672,0	5.719,0	5.646,0	-85,0	-1,48%	3,85M	08:30:29
Fuji Electric	11.730,0	11.965,0	11.590,0	-330,0	-2,74%	1,14M	08:30:29
Marubeni Corp.	5.908,0	5.961,0	5.832,0	-93,0	-1,55%	3,7M	08:30:29
Nippon Express	3.782,0	3.843,0	3.779,0	-67,0	-1,74%	1,19M	08:30:29
J.Front Retailing	2.433,0	2.472,5	2.413,0	-42,0	-1,70%	1,55M	08:30:29
Eneos Holdings	1.319,0	1.330,0	1.310,0	-6,5	-0,49%	6,81M	08:30:29
Yaskawa Electric Corp.	5.356,0	5.490,0	5.304,0	-139,0	-2,53%	3,71M	08:30:29
Toyota Tsusho Corp.	6.177,0	6.280,0	6.049,0	-138,0	-2,19%	2,52M	08:30:29
Yamato Holdings	1.809,0	1.827,5	1.809,0	-23,5	-1,28%	653,2K	08:30:29
Isetan Mitsukoshi Holdings	3.085,0	3.131,0	3.038,0	-1,0	-0,03%	1,1M	08:30:29
Yokohama Rubber	6.556,0	6.740,0	6.519,0	-261,0	-3,83%	892,9K	08:30:29
Mitsui	5.614,0	5.760,0	5.577,0	-166,0	-2,87%	7,45M	08:30:29
Nippon Yusen K.K	5.828,0	5.910,0	5.808,0	-44,0	-0,75%	1,93M	08:30:29
Bridgestone Corp.	3.381,0	3.429,0	3.371,0	-48,0	-1,40%	3,77M	08:30:29
Tokyo Electron	45.500,0	45.540,0	45.020,0	-280,0	-0,61%	2,05M	08:30:29
Mitsui O.S.K. Lines	6.089,0	6.156,0	6.051,0	+1,0	+0,02%	2,32M	08:30:29
AGC	5.664,0	5.779,0	5.662,0	-105,0	-1,82%	757,8K	08:30:29
NEC Corp.	4.524,0	4.530,0	4.411,0	+93,0	+2,10%	7,06M	08:30:29
Sumitomo Corp.	5.821,0	5.929,0	5.783,0	-169,0	-2,82%	2,92M	08:30:29
Kawasaki Kisen Kaisha	2.524,0	2.565,5	2.524,0	-32,5	-1,27%	2,92M	08:30:29
Fujitsu	3.878,0	3.910,0	3.850,0	-5,0	-0,13%	7,42M	08:30:29
Mitsubishi Corp.	4.746,0	4.840,0	4.744,0	-98,0	-2,02%	9,34M	08:30:29
ANA Holdings	2.822,0	2.847,5	2.814,5	-30,5	-1,07%	2,94M	08:30:29
Nippon Electric Glass	7.879,0	7.926,0	7.709,0	-47,0	-0,59%	525,4K	08:30:29
Takashimaya	1.898,0	1.935,0	1.893,5	-40,5	-2,09%	1,26M	08:30:29
Seven & i Holdings	1.982,5	2.004,0	1.982,5	-22,5	-1,12%	5,02M	08:30:29
Panasonic	2.985,0	3.010,0	2.957,5	-34,0	-1,13%	6,72M	08:30:29
Marui Group	2.991,0	3.033,0	2.991,0	-34,0	-1,12%	1,01M	08:30:29
Teijin	1.583,0	1.623,0	1.576,0	-21,0	-1,31%	777,2K	08:30:29
Taiheiyo Cement Corp.	3.615,0	3.684,0	3.601,0	-42,0	-1,15%	336,9K	08:30:29
Credit Saison	4.369,0	4.415,0	4.345,0	-36,0	-0,82%	449K	08:30:29
NTT Inc	151,5	152,9	151,5	-0,8	-0,53%	166,04M	08:30:29
Toray Industries, Inc.	1.126,0	1.138,5	1.121,0	-19,0	-1,66%	4,12M	08:30:29
Tokai Carbon	1.041,5	1.045,5	1.035,0	0,0	0,00%	955,9K	08:30:29
Sony	3.343,0	3.350,0	3.313,0	-3,0	-0,09%	10,6M	08:30:29
Aeon	1.665,5	1.689,0	1.665,5	-17,5	-1,04%	6,16M	08:30:29
KDDI Corp.	2.613,0	2.640,0	2.596,5	-20,5	-0,78%	5,81M	08:30:29
Kuraray	1.645,0	1.671,5	1.642,5	-30,0	-1,79%	1,29M	08:30:29
TOTO	5.242,0	5.360,0	5.218,0	-142,0	-2,64%	990,3K	08:30:29
TDK	2.700,5	2.725,0	2.546,0	+124,5	+4,83%	17,01M	08:30:29
Asahi Kasei Corp.	1.533,5	1.551,5	1.528,0	-25,0	-1,60%	4,11M	08:30:29
NGK Insulators	4.481,0	4.528,0	4.426,0	-62,0	-1,36%	714,9K	08:30:29
Tokyo Electric Power Co., Inc.	625,3	629,9	588,7	+22,1	+3,66%	79,83M	08:30:29
SUMCO Corp.	2.241,0	2.331,0	2.211,0	+15,0	+0,67%	13,29M	08:30:29
Nippon Steel	587,6	593,3	586,8	-5,6	-0,94%	18,51M	08:30:29
Alps Alpine	2.299,0	2.308,5	2.267,0	+1,5	+0,07%	929,1K	08:30:29
Aozora Bank	2.593,5	2.610,0	2.578,5	-15,0	-0,58%	664,6K	08:30:29
Chubu Electric Power Co., Inc.	2.621,0	2.676,0	2.610,5	-63,0	-2,35%	3,01M	08:30:29
Oji Holdings Corp.	833,6	843,3	833,6	-3,5	-0,42%	2,99M	08:30:29
Kobe Steel	1.875,5	1.901,5	1.870,5	-30,0	-1,57%	1,73M	08:30:29
Mitsubishi UFJ Financial	2.794,0	2.824,0	2.772,0	-36,5	-1,29%	38,85M	08:30:29
Kansai Electric Power	2.448,0	2.463,5	2.432,5	+3,0	+0,12%	4,63M	08:30:29
JFE Holdings, Inc.	1.723,0	1.746,0	1.715,0	-25,0	-1,43%	4,51M	08:30:29
Yokogawa Electric Corp.	5.447,0	5.578,0	5.436,0	-137,0	-2,45%	857,5K	08:30:29
Resona Holdings, Inc.	1.855,5	1.907,0	1.854,0	-58,0	-3,03%	8,76M	08:30:29
Tokyo Gas	6.487,0	6.596,0	6.460,0	-109,0	-1,65%	1,12M	08:30:29
Advantest Corp.	27.900,0	28.360,0	27.050,0	+700,0	+2,57%	9,08M	08:30:29
Osaka Gas	5.831,0	5.905,0	5.815,0	-96,0	-1,62%	799,5K	08:30:29
Denso Corp.	1.925,5	1.941,0	1.918,0	-18,5	-0,95%	4,38M	08:30:29
Sumitomo Mitsui Financial	5.442,0	5.483,0	5.388,0	-29,0	-0,53%	9,35M	08:30:29
Toho	1.442,0	1.454,5	1.428,0	-14,5	-1,00%	3,82M	08:30:29
Resonac Holdings	14.455,0	14.530,0	13.750,0	+1.125,0	+8,44%	5,22M	08:30:29
Japan Steel Works	9.490,0	9.525,0	9.217,0	+65,0	+0,69%	892,7K	08:30:29
Chiba Bank	2.044,5	2.091,5	2.031,0	-36,0	-1,73%	2,6M	08:30:29
Sumitomo Chemical	509,2	513,8	504,8	-6,1	-1,18%	9M	08:30:29
Fanuc Corp.	6.511,0	6.552,0	6.415,0	+33,0	+0,51%	5,44M	08:30:29
Nissan Chemical Industries	6.595,0	6.740,0	6.575,0	-188,0	-2,77%	476K	08:30:29
Mitsui Mining and Smelting Co.	38.260,0	38.570,0	36.230,0	+870,0	+2,33%	1,7M	08:30:29
Kyocera Corp.	2.776,5	2.780,0	2.717,5	+38,0	+1,39%	3,59M	08:30:29
Fukuoka Financial Group, Inc.	6.150,0	6.282,0	6.114,0	-103,0	-1,65%	547,9K	08:30:29
Secom	5.804,0	5.930,0	5.775,0	-106,0	-1,79%	867,5K	08:30:29
Taiyo Yuden	6.264,0	6.264,0	6.018,0	+192,0	+3,16%	2,29M	08:30:29
Shizuoka Financial Group	2.712,0	2.744,5	2.700,5	-15,5	-0,57%	1,98M	08:30:29
Konami Corp.	20.220,0	20.220,0	19.820,0	-415,0	-2,01%	592,8K	08:30:29
Tosoh Corp.	2.398,5	2.434,5	2.390,0	-36,5	-1,50%	932,9K	08:30:29
Mitsubishi Materials Corp.	5.419,0	5.460,0	5.358,0	-129,0	-2,33%	879,3K	08:30:29
Mizuho Financial	6.613,0	6.664,0	6.552,0	-34,0	-0,51%	7,75M	08:30:29
Fast Retailing	71.710,0	72.990,0	71.710,0	-2.040,0	-2,77%	1,19M	08:30:29
Tokuyama Corp.	3.788,0	3.835,0	3.782,0	-54,0	-1,41%	466,9K	08:30:29
Sumitomo Metal Mining	10.030,0	10.050,0	9.826,0	-260,0	-2,53%	2,84M	08:30:29
Kanadevia	1.182,0	1.203,0	1.174,0	-16,0	-1,34%	751,7K	08:30:29
Daiwa Securities Group Inc.	1.505,5	1.525,0	1.498,5	-17,5	-1,15%	3,29M	08:30:29
SoftBank Group Corp.	5.620,0	5.727,0	5.114,0	+439,0	+8,47%	154,14M	08:30:29
Tokyu Fudosan	1.342,0	1.372,0	1.339,0	-40,0	-2,89%	2,46M	08:30:29
Nitto Denko Co	3.340,0	3.404,0	3.320,0	-12,0	-0,36%	2,53M	08:30:29
Renesas Electronics Corp	3.093,0	3.179,0	3.043,0	+14,0	+0,45%	14,21M	08:30:29
DeNA Co	2.661,0	2.718,5	2.660,5	-41,0	-1,52%	950K	08:30:29
Japan Airlines Co	2.518,0	2.548,0	2.514,5	-30,0	-1,18%	3,01M	08:30:29
Orix T	4.897,0	4.980,0	4.881,0	-50,0	-1,01%	2,37M	08:30:29
Keyence	63.800,0	64.340,0	62.820,0	+630,0	+1,00%	746,6K	08:30:29
Murata Mfg Co	4.911,0	4.977,0	4.821,0	+101,0	+2,10%	7,75M	08:30:29
M3 Inc	1.525,0	1.527,0	1.503,0	+4,5	+0,30%	3,48M	08:30:29
ZOZO	1.077,5	1.094,0	1.069,0	+6,0	+0,56%	3,87M	08:30:29
Nexon Co Ltd	2.731,0	2.790,5	2.725,5	-42,0	-1,51%	1,74M	08:30:29
Ibiden Co Ltd	11.200,0	11.200,0	10.395,0	+640,0	+6,06%	7,6M	08:30:29
Nomura Research	5.155,0	5.171,0	5.050,0	+167,0	+3,35%	3,8M	08:30:29
Otsuka Holdings Ltd	10.775,0	10.785,0	10.505,0	+195,0	+1,84%	1,1M	08:30:29
Oriental Land Co Ltd	2.587,5	2.626,5	2.577,5	-25,5	-0,98%	3,56M	08:30:29
Idemitsu Kosan Co Ltd	1.385,0	1.421,5	1.385,0	-26,5	-1,88%	4,94M	08:30:29
Disco Corp	74.830,0	75.500,0	74.180,0	+590,0	+0,79%	2,79M	08:30:29
SMC Corp	70.740,0	71.700,0	70.330,0	-890,0	-1,24%	203,2K	08:30:29
Omron Cor	5.095,0	5.168,0	5.064,0	-86,0	-1,66%	1,37M	08:30:29
Seiko Epson Cor	2.089,5	2.128,5	2.082,5	-40,0	-1,88%	1,27M	08:30:29
Rohm Ltd	3.691,0	3.763,0	3.684,0	-53,0	-1,42%	3,15M	08:30:29
Yamaha Motor Co Ltd	1.133,0	1.146,5	1.125,0	-7,5	-0,66%	4,27M	08:30:29
Ryohin Keikaku Ltd	3.752,0	3.805,0	3.651,0	-33,0	-0,87%	3,44M	08:30:29
Pan Pacific Intl	949,4	956,5	941,5	+7,4	+0,79%	6,81M	08:30:29
Hoya Cor	28.675,0	29.185,0	28.625,0	-295,0	-1,02%	914,5K	08:30:29
Bandai Namco Holdings Inc	3.907,0	3.988,0	3.890,0	-7,0	-0,18%	1,73M	08:30:29
Nintendo	8.413,0	8.420,0	8.301,0	-16,0	-0,19%	5,96M	08:30:29
Nitori Holdings Co Ltd	2.384,0	2.474,5	2.380,0	-59,0	-2,42%	6,02M	08:30:29
CyberAgent Inc	1.320,5	1.325,0	1.307,0	+6,0	+0,46%	1,87M	08:30:29
Rakuten Inc	795,8	800,7	789,0	-13,0	-1,61%	11,27M	08:30:29
Recruit Holdings	7.953,0	8.011,0	7.826,0	+100,0	+1,27%	6,75M	08:30:29
Lasertec Corp	44.800,0	45.520,0	44.110,0	+280,0	+0,63%	4,29M	08:30:29
Japan Exchange Group	1.859,5	1.901,5	1.851,0	-28,5	-1,51%	2,76M	08:30:29
Japan Post Holdings	1.799,5	1.821,5	1.788,5	-21,5	-1,18%	4,09M	08:30:29
Haseko	2.762,5	2.767,5	2.738,0	-1,5	-0,05%	966,8K	08:30:29
Sumitomo Mitsui	5.157,0	5.199,0	5.135,0	-38,0	-0,73%	1,62M	08:30:29
Sharp	611,3	612,8	604,5	-0,7	-0,11%	1,69M	08:30:29
Yokohama Financial	1.446,0	1.482,5	1.438,5	-21,0	-1,43%	2,5M	08:30:29
Toyota Motor	3.191,0	3.235,0	3.191,0	-89,0	-2,71%	20,46M	08:30:29
BayCurrent Consult	6.000,0	6.030,0	5.871,0	+255,0	+4,44%	2,55M	08:30:29
Shift	724,3	739,6	700,0	+47,6	+7,03%	17,57M	08:30:29
Mercari	4.070,0	4.185,0	4.041,0	-38,0	-0,93%	1,43M	08:30:29
SoftBank Corp	219,3	221,4	217,8	-2,7	-1,22%	56,48M	08:30:29
Socionext	1.870,00	1.884,50	1.806,50	-4,00	-0,21%	4,88M	08:30:29
Kioxia Holdings	34.800,00	35.080,00	32.400,00	+2.060,00	+6,29%	33,39M	08:30:29

Sectoren Japan

Academische en onderwijsdiensten (33)Basismaterialen (318)Cyclische consumptiegoederen (787)Niet-cyclische consumptiegoederen (332)Energie (30)Financieel (439)Gezondheidszorg (186)Industriële producten (897)Vastgoed (195)Technologie (823)Nutsbedrijven (32)

Nieuws over de aandelenmarkten

Merck-aandeel daalt na mislukken proef nierkankerbehandeling
Investing.com -- Aandelen Merck & Co. (NYSE:MRK) daalden dinsdag met 3,7% nadat het bedrijf en partner Eisai aankondigden dat hun...
- DoorInvesting.com•16 uur geleden
Chugai Pharmaceutical stijgt fors door sterke vroege verkoop obesitasmedicijn
Investing.com -- Aandelen Chugai Pharmaceutical stegen maandag met wel 6%, de grootste intradagwinst sinds 9 februari, nadat...
- DoorInvesting.com•20 apr 2026
Goldman Sachs verwacht dat Amerikaanse rentes op korte termijn in hogere bandbreedte stabiliseren
Investing.com -- Goldman Sachs meldt dat de rentemarkten een vermindering van volatiliteit en staartrisico’s inprijzen, terwijl...
- DoorInvesting.com•17 apr 2026

Analyse en opinie: aandelenmarkten

De Mercedes onder de tractoren
Je hebt landbouwmachines en tractoren in alle soorten en maten, maar het premiummerk bij uitstek, ook wel de Mercedes...
- DoorKrist Plaizier•07 mrt 2024
Mooie klus voor Randstad
Randstad (AS:RAND), dat deel uitmaakt van de portefeuilles van cliënten bij Fintessa, heeft een mooie klus gekregen van onze...
- DoorKrist Plaizier•08 apr 2021
Kou in Texas doet beurzen dalen
Als gevolg van de extreme kou in Texas ging er gisteren een siddering over de internationale markten. De ongebruikelijk lage...
- DoorKrist Plaizier•18 feb 2021
- 2

Resultatenkalender

	Bedrijf	WPA / Verwacht	Inkomsten / Verwacht	Marktkap.	Tijd
Woensdag 22 april 2026
	Disco Corp(6146)	WPA / Verwacht	Inkomsten / Verwacht	-- / 370,75	-- / 124,32 mld.	8,11 bln.

Bedrijf

WPA / Verwacht

Inkomsten / Verwacht

Marktkap.

Tijd

Woensdag 22 april 2026

Disco Corp(6146)

WPA / Verwacht

Inkomsten / Verwacht

-- / 370,75

-- / 124,32 mld.

Alle gebeurtenissen weergeven

AEX

1.025,64

+6,59

+0,65%

AEX Futures

1.021,83

+6,83

+0,67%

US 500

7.099,90

+35,9

+0,51%

Dow Jones

49.149,38

-293,18

-0,59%

DAX

24.259,11

-35,90

-0,15%

Dollar Index

98,12

-0,101

-0,10%

Euro Index

142,32

+0,02

+0,02%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	24,20	-1,20%	913.133,00
Shell	38,15	+1,19%	699.114,00
Wolters Kluwer	69,26	-0,66%	219.106,00
BE Semiconduct.	232,20	+1,89%	132.216,00
ASMI	848,80	+8,54%	92.210,00
ASML	1.248,40	+0,92%	69.063,00
Adyen	976,60	-0,48%	18.477,00

Naam	Laatste	+/- %	Vol.
ER Capital NV	3,48	+8,07%	907,00
ASMI	848,80	+8,54%	92.210,00
Randstad	26,25	+6,71%	298.092,00
Vopak	44,44	+5,26%	127.586,00
Akzo Nobel	54,78	+4,94%	197.034,00
Alfen Beheer	11,70	+4,28%	179.924,00
AMG	37,34	+3,09%	115.077,00

Naam	Laatste	+/- %	Vol.
Corbion	18,05	-5,50%	315.758,00
Basic Fit	30,16	-4,13%	82.124,00
Holland Col.	87,50	-2,78%	318,00
Magnum Ice Cream	11,29	-2,49%	448.612,00
Fastned BV	29,10	-2,35%	29.917,00
CSG	20,70	-1,62%	242.484,00
Ajax	8,64	-1,37%	272,00

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Aandelen Japan

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.