Aandelen Japan

Blijf op de hoogte van de huidige gegevens over de aandelenmarkt in Japan, waaronder toonaangevende aandelen, evenals large en small-cap aandelen. Klik op individuele aandelen voor aanvullende informatie.

	Laatste	Hoog	Laag
Nissui	1.242,0	1.264,0	1.238,5	-35,0	-2,74%	509,2K	02:52:02
Denka	3.658,0	3.683,0	3.611,0	-14,0	-0,38%	350,1K	03:21:09
DOWA Holdings	9.728,0	9.827,0	9.650,0	-209,0	-2,10%	110,1K	03:41:50
Mitsubishi Heavy Industries	4.460,0	4.480,0	4.362,0	-62,0	-1,37%	11,07M	03:46:47
Nomura	1.334,0	1.348,5	1.325,0	-0,5	-0,04%	1,61M	02:52:14
Shin-Etsu Chemical	6.682,0	6.742,0	6.640,0	-51,0	-0,76%	2,29M	03:45:44
Kawasaki Heavy Industries	3.057,0	3.075,0	3.012,0	-81,0	-2,58%	3,56M	02:52:28
Inpex Corp.	3.826,0	3.912,0	3.822,0	-4,0	-0,10%	3,22M	03:48:15
Kyowa Kirin	2.405,0	2.433,0	2.401,0	-37,0	-1,52%	112,4K	02:51:44
Furukawa Electric	43.650,0	44.440,0	43.090,0	-610,0	-1,38%	1,86M	03:48:03
IHI Corp.	3.017,0	3.044,0	2.912,0	-70,0	-2,27%	13,94M	03:42:13
Sompo Holdings Inc	5.863,0	5.948,0	5.853,0	-25,0	-0,42%	402K	03:03:54
Comsys Holdings Corp.	5.568,0	5.587,0	5.475,0	+8,0	+0,14%	196,1K	02:52:25
Mitsui Chemicals, Inc.	1.951,5	1.978,5	1.938,5	-43,5	-2,18%	494,7K	03:47:05
Sumitomo Electric Industries	10.355,0	10.360,0	10.030,0	+55,0	+0,53%	2,24M	03:33:58
Nissan Motor	364,3	367,4	362,4	-5,7	-1,54%	4,12M	02:52:21
MS&AD Insurance Group Holdings	4.017,0	4.033,0	4.005,0	+3,0	+0,07%	577,9K	03:22:30
Taisei Corp.	15.880,0	15.910,0	15.595,0	0,0	0,00%	221,3K	03:41:06
Mitsubishi Chemical Holdings Corp	951,7	962,2	945,4	-17,6	-1,82%	868,5K	02:52:20
Fujikura	5.883,0	5.925,0	5.688,0	-6,0	-0,10%	21,63M	03:47:34
Isuzu Motors	2.311,0	2.356,5	2.308,5	-56,0	-2,37%	351,3K	03:22:55
Obayashi Corp.	3.608,0	3.661,0	3.592,0	-68,0	-1,85%	531,7K	03:47:35
Ube Industries	2.398,5	2.411,5	2.386,5	-14,5	-0,60%	322,7K	03:41:31
Dai-ichi Life	1.429,5	1.440,5	1.424,0	-15,0	-1,04%	1,58M	03:30:26
Shimizu Corp.	2.819,5	2.830,5	2.785,0	+46,5	+1,68%	935,4K	03:42:23
Okuma Corp.	4.185,0	4.290,0	4.170,0	-140,0	-3,24%	74,3K	03:43:48
Archion	364,0	368,0	362,0	-5,0	-1,36%	1,1M	02:52:11
Tokio Marine Holdings, Inc.	7.178,0	7.267,0	7.106,0	+19,0	+0,27%	2,12M	03:48:21
Kajima Corp.	5.927,0	5.973,0	5.871,0	-118,0	-1,95%	713,2K	03:43:16
Dentsu Inc.	3.076,0	3.081,0	3.001,0	+22,0	+0,72%	288,8K	02:52:16
Amada	2.465,5	2.483,5	2.451,5	-11,5	-0,46%	353,9K	03:43:55
Mitsubishi Motors Corp.	321,0	325,2	320,0	-6,7	-2,04%	2,06M	02:52:30
T&D Holdings, Inc.	3.770,0	3.809,0	3.755,0	-50,0	-1,31%	301,5K	02:52:21
Daiwa House Industry	4.856,0	4.899,0	4.838,0	-51,0	-1,04%	273,3K	02:52:19
Kao Corp.	6.001,0	6.021,0	5.991,0	-9,0	-0,15%	249,8K	03:11:00
Komatsu	6.871,0	6.912,0	6.847,0	-120,0	-1,72%	396,8K	02:52:15
Mazda Motor	1.060,0	1.073,5	1.056,5	-22,0	-2,03%	1,3M	02:51:44
Mitsui Fudosan	1.719,0	1.741,0	1.717,0	-30,0	-1,72%	1,84M	03:30:15
Sekisui House	3.465,0	3.488,0	3.452,0	-19,0	-0,55%	514,8K	03:30:04
Takeda Pharmaceutical	5.407,0	5.494,0	5.401,0	-81,0	-1,48%	1,16M	03:45:40
Sumitomo Heavy Industries	5.137,0	5.199,0	5.102,0	-58,0	-1,12%	116,1K	02:52:19
Honda Motor	1.317,0	1.330,0	1.314,0	-25,0	-1,86%	4,64M	03:46:54
Mitsubishi Estate	4.464,0	4.503,0	4.431,0	-113,0	-2,47%	772,4K	03:45:44
JGC Corp.	2.338,5	2.372,5	2.327,5	-39,5	-1,66%	975,9K	03:06:50
Astellas Pharma Inc.	2.505,5	2.552,5	2.503,5	-19,5	-0,77%	1,28M	03:45:44
Hitachi Construction Machinery Co	5.448,0	5.505,0	5.438,0	-49,0	-0,89%	97,8K	02:52:25
Suzuki Motor Corp.	1.836,0	1.860,0	1.825,0	-32,5	-1,74%	1,68M	02:52:21
Nisshin Seifun Group Inc.	1.974,5	1.995,0	1.966,0	-30,5	-1,52%	169,4K	02:52:33
Sumitomo Dainippon Pharma	1.990,0	1.995,0	1.990,0	-4,0	-0,20%	20,13M	03:22:01
Kubota Corp.	2.623,5	2.650,0	2.611,0	-17,5	-0,66%	1,04M	02:52:20
Subaru Corp	2.522,5	2.537,5	2.515,0	-48,0	-1,87%	1,18M	03:45:42
Tokyo Tatemono	3.615,0	3.687,0	3.613,0	-99,0	-2,67%	255,7K	03:21:01
Meiji Holdings	3.702,0	3.731,0	3.684,0	-30,0	-0,80%	311,1K	03:32:58
Shionogi	3.079,0	3.123,0	3.065,0	-49,0	-1,57%	676,9K	03:36:19
Ebara Corp.	5.215,0	5.247,0	5.171,0	+78,0	+1,52%	909,5K	03:21:49
Nikon Corp.	1.947,5	1.959,0	1.936,5	-30,0	-1,52%	276,2K	02:52:07
NH Foods	6.672,0	6.736,0	6.636,0	-53,0	-0,79%	55K	03:20:59
Chugai Pharmaceutical	8.839,0	8.888,0	8.663,0	+145,0	+1,67%	1,39M	03:45:50
Olympus Corp.	1.559,0	1.570,5	1.552,0	-6,5	-0,42%	636,2K	02:52:26
Sumitomo Realty & Development Co.	4.657,0	4.701,0	4.651,0	-64,0	-1,36%	553K	03:31:05
Sapporo Holdings	1.764,5	1.828,0	1.738,0	-86,0	-4,65%	695K	03:21:16
Eisai	4.954,0	4.960,0	4.829,0	+96,0	+1,98%	372K	02:52:31
Daikin Industries	21.505,0	21.625,0	21.440,0	-125,0	-0,58%	174,9K	02:59:11
Dainippon Screen Mfg.	10.410,0	10.625,0	10.360,0	-290,0	-2,71%	837,6K	03:48:20
Tobu Railway	2.798,5	2.830,0	2.785,0	-50,0	-1,76%	112,1K	02:52:14
Asahi Group Holdings	1.607,5	1.623,0	1.601,0	-17,5	-1,08%	978,2K	02:51:45
Terumo Corp.	2.115,5	2.144,0	2.108,0	-29,0	-1,35%	816,7K	02:52:25
NSK	1.210,5	1.222,0	1.205,0	-8,5	-0,70%	335K	02:52:08
Canon	4.479,0	4.479,0	4.428,0	-5,0	-0,11%	1,02M	03:30:54
Tokyu Corp.	1.735,0	1.767,0	1.730,5	-32,0	-1,81%	696,4K	02:52:20
Kirin Holdings	2.538,0	2.560,0	2.536,5	-41,0	-1,59%	1,04M	03:32:42
Daiichi Sankyo	2.823,0	2.890,5	2.822,0	-92,0	-3,16%	2,7M	03:45:25
NTN Corp.	357,0	362,0	354,9	-5,4	-1,49%	1,18M	03:22:43
Ricoh	1.358,0	1.359,5	1.349,5	-1,0	-0,07%	218,9K	02:51:22
Odakyu Electric Railway	1.608,5	1.621,5	1.600,0	-14,5	-0,89%	330,3K	02:52:23
LY Corp	431,4	436,0	429,2	-0,4	-0,09%	4,76M	03:45:36
JTEKT Corp.	1.752,0	1.772,0	1.736,5	-19,5	-1,10%	335,1K	03:22:23
Keio Corp.	765,8	772,4	762,0	-10,0	-1,29%	496,1K	02:52:19
Sojitz Corp.	5.911,0	5.998,0	5.874,0	-159,0	-2,62%	445,2K	03:42:57
Trend Micro Inc.	5.878,0	6.115,0	5.873,0	-108,0	-1,80%	412,7K	03:14:43
Minebea Mitsumi	3.082,0	3.149,0	3.077,0	-46,0	-1,47%	484,1K	03:30:18
Toppan Printing	4.506,0	4.635,0	4.499,0	-129,0	-2,78%	488,6K	03:32:42
Keisei Electric Railway	1.170,0	1.174,0	1.161,5	-9,0	-0,76%	465,4K	02:52:04
Kikkoman Corp.	1.456,0	1.472,5	1.454,5	-23,5	-1,59%	681,4K	03:33:01
Fujifilm Holdings Corp.	3.074,0	3.094,0	3.066,0	-29,0	-0,93%	779,2K	02:52:24
Hitachi	5.082,0	5.138,0	5.048,0	-107,0	-2,06%	4,27M	03:46:37
Dai Nippon Printing	3.018,0	3.032,0	3.004,0	-14,0	-0,46%	192,1K	03:04:01
East Japan Railway Co.	3.536,0	3.542,0	3.511,0	-8,0	-0,23%	750,8K	03:29:43
Ajinomoto Co., Inc.	4.689,0	4.702,0	4.636,0	-32,0	-0,68%	691,9K	03:20:00
Konica Minolta, Inc.	597,4	604,1	592,3	-9,5	-1,57%	463,4K	02:52:22
Yamaha Corp.	1.215,0	1.220,0	1.208,0	+3,5	+0,29%	256,3K	02:52:17
West Japan Railway Co.	3.012,0	3.024,0	3.000,0	-32,0	-1,05%	546,6K	03:28:49
Nichirei Corp.	1.889,5	1.895,0	1.877,5	-6,5	-0,34%	226,2K	03:32:44
Shiseido	3.142,0	3.219,0	3.140,0	+6,0	+0,19%	585,7K	02:52:24
Mitsubishi Electric	5.871,0	5.930,0	5.845,0	-157,0	-2,60%	1,96M	03:45:50
Itochu Corp.	1.937,0	1.960,0	1.930,0	-26,5	-1,35%	3,76M	03:22:31
Central Japan Railway Co.	4.156,0	4.200,0	4.136,0	-57,0	-1,35%	455,1K	02:52:23
Japan Tobacco	5.678,0	5.719,0	5.646,0	-79,0	-1,37%	1,7M	03:26:27
Fuji Electric	11.690,0	11.965,0	11.590,0	-370,0	-3,07%	349,4K	03:21:45
Marubeni Corp.	5.908,0	5.961,0	5.892,0	-93,0	-1,55%	1,04M	03:22:31
Nippon Express	3.830,0	3.839,0	3.787,0	-19,0	-0,49%	166,6K	02:52:12
J.Front Retailing	2.440,5	2.472,5	2.413,0	-34,5	-1,39%	218K	02:52:28
Eneos Holdings	1.313,5	1.326,0	1.310,0	-12,0	-0,91%	1,92M	03:32:43
Yaskawa Electric Corp.	5.386,0	5.490,0	5.352,0	-109,0	-1,98%	1,02M	02:52:19
Toyota Tsusho Corp.	6.061,0	6.280,0	6.049,0	-254,0	-4,02%	1,09M	03:45:52
Yamato Holdings	1.822,5	1.827,5	1.815,0	-10,0	-0,55%	141,9K	03:21:20
Isetan Mitsukoshi Holdings	3.092,0	3.100,0	3.038,0	+6,0	+0,19%	269,3K	03:22:47
Yokohama Rubber	6.586,0	6.740,0	6.541,0	-231,0	-3,39%	248,4K	03:21:42
Mitsui	5.639,0	5.760,0	5.618,0	-141,0	-2,44%	2,2M	03:22:16
Nippon Yusen K.K	5.871,0	5.910,0	5.848,0	-1,0	-0,02%	441,6K	02:52:23
Bridgestone Corp.	3.407,0	3.429,0	3.401,0	-22,0	-0,64%	1,08M	03:42:02
Tokyo Electron	45.240,0	45.490,0	45.020,0	-540,0	-1,18%	905K	03:46:33
Mitsui O.S.K. Lines	6.079,0	6.156,0	6.060,0	-9,0	-0,15%	933,8K	03:48:24
AGC	5.751,0	5.779,0	5.719,0	-18,0	-0,31%	150K	02:52:19
NEC Corp.	4.489,0	4.504,0	4.411,0	+58,0	+1,31%	2,9M	03:45:39
Sumitomo Corp.	5.798,0	5.929,0	5.791,0	-192,0	-3,21%	1,03M	03:47:01
Kawasaki Kisen Kaisha	2.554,0	2.565,5	2.544,5	-2,5	-0,10%	774,7K	03:21:16
Fujitsu	3.893,0	3.910,0	3.850,0	+10,0	+0,26%	2,1M	02:52:17
Mitsubishi Corp.	4.784,0	4.840,0	4.746,0	-60,0	-1,24%	2,36M	02:52:26
ANA Holdings	2.842,0	2.843,0	2.817,0	-10,5	-0,37%	711K	03:29:43
Nippon Electric Glass	7.781,0	7.926,0	7.709,0	-145,0	-1,83%	150,8K	02:52:00
Takashimaya	1.906,0	1.935,0	1.893,5	-32,5	-1,68%	300,7K	03:23:01
Seven & i Holdings	1.999,5	2.004,0	1.993,0	-5,5	-0,27%	1,03M	02:52:13
Panasonic	2.995,0	3.010,0	2.962,5	-24,0	-0,79%	1,8M	02:52:23
Marui Group	3.025,0	3.033,0	3.011,0	0,0	0,00%	151,8K	02:52:16
Teijin	1.606,0	1.623,0	1.594,5	+2,0	+0,12%	154,8K	02:52:10
Taiheiyo Cement Corp.	3.636,0	3.684,0	3.618,0	-21,0	-0,57%	102,5K	03:21:16
Credit Saison	4.400,0	4.412,0	4.364,0	-5,0	-0,11%	85,6K	02:52:10
NTT Inc	152,2	152,9	152,2	-0,1	-0,07%	53,3M	03:48:07
Toray Industries, Inc.	1.128,5	1.138,5	1.122,0	-16,5	-1,44%	1,18M	03:06:40
Tokai Carbon	1.040,0	1.044,0	1.035,0	-1,5	-0,14%	181,2K	02:52:18
Sony	3.326,0	3.350,0	3.316,0	-20,0	-0,60%	3,23M	03:38:04
Aeon	1.682,5	1.689,0	1.670,0	-0,5	-0,03%	2,19M	03:32:50
KDDI Corp.	2.614,0	2.640,0	2.613,0	-19,5	-0,74%	1,55M	03:45:21
Kuraray	1.667,0	1.671,5	1.660,5	-8,0	-0,48%	276K	03:07:01
TOTO	5.271,0	5.360,0	5.263,0	-113,0	-2,10%	303,4K	03:32:46
TDK	2.666,0	2.670,0	2.546,0	+90,0	+3,49%	6,18M	03:45:46
Asahi Kasei Corp.	1.547,0	1.551,5	1.528,0	-11,5	-0,74%	936,8K	03:23:50
NGK Insulators	4.463,0	4.528,0	4.454,0	-80,0	-1,76%	129,6K	02:52:31
Tokyo Electric Power Co., Inc.	595,4	607,5	588,7	-7,8	-1,29%	28,2M	03:21:55
SUMCO Corp.	2.300,0	2.311,0	2.211,0	+74,0	+3,32%	5,74M	03:39:19
Nippon Steel	591,6	593,3	588,6	-1,6	-0,27%	7,23M	03:45:52
Alps Alpine	2.289,0	2.308,0	2.267,0	-8,5	-0,37%	292,4K	03:30:29
Aozora Bank	2.591,0	2.610,0	2.578,5	-17,5	-0,67%	121,4K	02:52:27
Chubu Electric Power Co., Inc.	2.644,0	2.676,0	2.619,5	-40,0	-1,49%	525,3K	02:52:22
Oji Holdings Corp.	838,7	843,3	835,9	+1,6	+0,19%	873,1K	03:42:21
Kobe Steel	1.888,0	1.901,5	1.882,5	-17,5	-0,92%	414,4K	02:52:27
Mitsubishi UFJ Financial	2.773,5	2.824,0	2.772,0	-57,0	-2,01%	15,41M	03:48:00
Kansai Electric Power	2.434,5	2.463,5	2.432,5	-10,5	-0,43%	1,11M	03:29:48
JFE Holdings, Inc.	1.737,0	1.746,0	1.728,0	-11,0	-0,63%	1,12M	03:22:55
Yokogawa Electric Corp.	5.478,0	5.578,0	5.457,0	-106,0	-1,90%	156,2K	02:52:18
Resona Holdings, Inc.	1.866,0	1.907,0	1.865,0	-47,5	-2,48%	2,02M	03:45:40
Tokyo Gas	6.531,0	6.596,0	6.481,0	-65,0	-0,99%	218,5K	02:52:29
Advantest Corp.	27.605,0	28.360,0	27.050,0	+405,0	+1,49%	5,39M	03:46:52
Osaka Gas	5.866,0	5.905,0	5.824,0	-61,0	-1,03%	161,4K	02:52:03
Denso Corp.	1.929,0	1.941,0	1.919,0	-15,0	-0,77%	927,9K	02:52:13
Sumitomo Mitsui Financial	5.389,0	5.483,0	5.389,0	-82,0	-1,50%	3,25M	03:46:48
Toho	1.436,0	1.454,5	1.432,5	-20,5	-1,41%	863,1K	02:52:20
Resonac Holdings	14.205,0	14.250,0	13.750,0	+875,0	+6,56%	2,55M	03:46:30
Japan Steel Works	9.399,0	9.445,0	9.220,0	-26,0	-0,28%	277,6K	02:52:25
Chiba Bank	2.052,5	2.091,5	2.045,0	-28,0	-1,35%	579,3K	02:59:31
Sumitomo Chemical	506,8	513,8	506,5	-8,5	-1,65%	2,16M	03:06:46
Fanuc Corp.	6.520,0	6.535,0	6.435,0	+42,0	+0,65%	1,96M	03:46:36
Nissan Chemical Industries	6.611,0	6.740,0	6.575,0	-172,0	-2,54%	105,2K	02:54:59
Mitsui Mining and Smelting Co.	37.660,0	37.820,0	36.230,0	+270,0	+0,72%	752,1K	03:44:04
Kyocera Corp.	2.762,5	2.771,5	2.717,5	+24,0	+0,88%	905K	03:30:39
Fukuoka Financial Group, Inc.	6.153,0	6.282,0	6.127,0	-100,0	-1,60%	115,7K	02:52:21
Secom	5.903,0	5.930,0	5.851,0	-7,0	-0,12%	212K	02:52:16
Taiyo Yuden	6.144,0	6.183,0	6.018,0	+72,0	+1,19%	866,7K	03:30:33
Shizuoka Financial Group	2.707,0	2.744,5	2.705,5	-20,5	-0,75%	485,7K	03:23:11
Konami Corp.	19.980,0	20.115,0	19.820,0	-655,0	-3,17%	158,6K	02:52:07
Tosoh Corp.	2.421,0	2.434,5	2.400,5	-14,0	-0,57%	168,8K	02:52:29
Mitsubishi Materials Corp.	5.395,0	5.460,0	5.358,0	-153,0	-2,76%	332,8K	03:42:22
Mizuho Financial	6.571,0	6.664,0	6.552,0	-76,0	-1,14%	2,67M	03:29:05
Fast Retailing	72.250,0	72.990,0	72.070,0	-1.500,0	-2,03%	368,6K	02:52:11
Tokuyama Corp.	3.810,0	3.835,0	3.782,0	-32,0	-0,83%	170,2K	03:41:38
Sumitomo Metal Mining	9.943,0	10.040,0	9.826,0	-347,0	-3,37%	1,57M	03:47:37
Kanadevia	1.190,0	1.203,0	1.188,0	-8,0	-0,67%	121,3K	02:52:03
Daiwa Securities Group Inc.	1.505,0	1.525,0	1.499,5	-18,0	-1,18%	719,5K	02:52:06
SoftBank Group Corp.	5.567,0	5.579,0	5.114,0	+386,0	+7,45%	64,06M	03:37:34
Tokyu Fudosan	1.348,0	1.372,0	1.346,0	-34,0	-2,46%	702,6K	03:43:10
Nitto Denko Co	3.345,0	3.404,0	3.323,0	-7,0	-0,21%	513,4K	02:52:30
Renesas Electronics Corp	3.065,0	3.179,0	3.062,0	-14,0	-0,45%	7,31M	03:45:48
DeNA Co	2.685,0	2.718,5	2.680,5	-17,0	-0,63%	277,6K	02:52:32
Japan Airlines Co	2.540,5	2.548,0	2.533,5	-7,5	-0,29%	824,5K	03:28:17
Orix T	4.941,0	4.980,0	4.912,0	-6,0	-0,12%	593,5K	03:39:12
Keyence	63.120,0	63.670,0	62.820,0	-50,0	-0,08%	167K	03:09:52
Murata Mfg Co	4.916,0	4.950,0	4.821,0	+106,0	+2,20%	3,3M	03:45:51
M3 Inc	1.515,5	1.520,5	1.503,0	-5,0	-0,33%	1,06M	03:29:48
ZOZO	1.082,5	1.094,0	1.078,5	+11,0	+1,03%	868,6K	03:22:19
Nexon Co Ltd	2.772,5	2.774,0	2.734,0	-0,5	-0,02%	339,6K	02:52:24
Ibiden Co Ltd	10.920,0	10.980,0	10.395,0	+360,0	+3,41%	3,49M	03:23:26
Nomura Research	5.137,0	5.150,0	5.050,0	+149,0	+2,99%	1,41M	03:45:29
Otsuka Holdings Ltd	10.600,0	10.715,0	10.505,0	+20,0	+0,19%	213,3K	02:52:16
Oriental Land Co Ltd	2.613,0	2.626,5	2.605,0	0,0	0,00%	764K	03:20:29
Idemitsu Kosan Co Ltd	1.398,5	1.421,5	1.385,0	-13,0	-0,92%	995,2K	02:52:19
Disco Corp	74.440,0	75.220,0	74.180,0	+200,0	+0,27%	987,8K	03:22:03
SMC Corp	70.980,0	71.700,0	70.760,0	-650,0	-0,91%	58K	03:38:55
Omron Cor	5.115,0	5.168,0	5.064,0	-66,0	-1,27%	344,5K	02:52:27
Seiko Epson Cor	2.105,5	2.128,5	2.098,5	-24,0	-1,13%	182,3K	02:52:19
Rohm Ltd	3.725,0	3.763,0	3.710,0	-19,0	-0,51%	605,4K	02:52:07
Yamaha Motor Co Ltd	1.135,0	1.146,5	1.132,0	-5,5	-0,48%	730,7K	03:00:28
Ryohin Keikaku Ltd	3.729,0	3.747,0	3.651,0	-56,0	-1,48%	1,39M	03:43:06
Pan Pacific Intl	950,5	951,1	941,5	+8,5	+0,90%	1,59M	02:52:32
Hoya Cor	28.965,0	29.185,0	28.775,0	-5,0	-0,02%	275,7K	03:22:02
Bandai Namco Holdings Inc	3.928,0	3.988,0	3.914,0	+14,0	+0,36%	463,8K	02:52:19
Nintendo	8.340,0	8.420,0	8.301,0	-89,0	-1,06%	2,69M	03:38:22
Nitori Holdings Co Ltd	2.403,5	2.430,0	2.393,0	-39,5	-1,62%	1,52M	02:52:31
CyberAgent Inc	1.314,5	1.325,0	1.307,0	0,0	0,00%	540,4K	03:22:55
Rakuten Inc	795,5	800,7	789,0	-13,3	-1,64%	3,35M	02:52:24
Recruit Holdings	7.953,0	7.957,0	7.826,0	+100,0	+1,27%	2,28M	03:29:12
Lasertec Corp	44.700,0	44.970,0	44.110,0	+180,0	+0,40%	2,01M	03:31:11
Japan Exchange Group	1.896,5	1.901,5	1.881,5	+8,5	+0,45%	483,2K	02:52:22
Japan Post Holdings	1.813,0	1.821,5	1.802,0	-8,0	-0,44%	890,6K	02:59:35
Haseko	2.757,0	2.764,0	2.738,0	-7,0	-0,25%	118,4K	02:52:23
Sumitomo Mitsui	5.166,0	5.199,0	5.141,0	-29,0	-0,56%	330,6K	02:52:20
Sharp	612,0	612,6	604,5	0,0	0,00%	286K	02:52:21
Yokohama Financial	1.452,0	1.482,5	1.450,5	-15,0	-1,02%	665,8K	03:01:50
Toyota Motor	3.193,0	3.235,0	3.191,0	-87,0	-2,65%	9,12M	03:43:55
BayCurrent Consult	6.006,0	6.029,0	5.871,0	+261,0	+4,54%	1,16M	03:29:33
Shift	707,9	739,6	700,0	+31,2	+4,61%	8,33M	03:26:52
Mercari	4.088,0	4.185,0	4.056,0	-20,0	-0,49%	612,6K	02:52:28
SoftBank Corp	219,8	221,4	219,5	-2,2	-0,99%	17,41M	03:42:10
Socionext	1.819,50	1.868,50	1.806,50	-54,50	-2,91%	1,82M	03:26:18
Kioxia Holdings	34.150,00	34.620,00	32.400,00	+1.410,00	+4,31%	18,33M	03:48:07

Sectoren Japan

Academische en onderwijsdiensten (33)Basismaterialen (318)Cyclische consumptiegoederen (787)Niet-cyclische consumptiegoederen (332)Energie (30)Financieel (438)Gezondheidszorg (186)Industriële producten (897)Vastgoed (195)Technologie (822)Nutsbedrijven (32)

Nieuws over de aandelenmarkten

Merck-aandeel daalt na mislukken proef nierkankerbehandeling
Investing.com -- Aandelen Merck & Co. (NYSE:MRK) daalden dinsdag met 3,7% nadat het bedrijf en partner Eisai aankondigden dat hun...
- DoorInvesting.com•9 uur geleden
Chugai Pharmaceutical stijgt fors door sterke vroege verkoop obesitasmedicijn
Investing.com -- Aandelen Chugai Pharmaceutical stegen maandag met wel 6%, de grootste intradagwinst sinds 9 februari, nadat...
- DoorInvesting.com•20 apr 2026
Goldman Sachs verwacht dat Amerikaanse rentes op korte termijn in hogere bandbreedte stabiliseren
Investing.com -- Goldman Sachs meldt dat de rentemarkten een vermindering van volatiliteit en staartrisico’s inprijzen, terwijl...
- DoorInvesting.com•17 apr 2026

Analyse en opinie: aandelenmarkten

De Mercedes onder de tractoren
Je hebt landbouwmachines en tractoren in alle soorten en maten, maar het premiummerk bij uitstek, ook wel de Mercedes...
- DoorKrist Plaizier•07 mrt 2024
Mooie klus voor Randstad
Randstad (AS:RAND), dat deel uitmaakt van de portefeuilles van cliënten bij Fintessa, heeft een mooie klus gekregen van onze...
- DoorKrist Plaizier•08 apr 2021
Kou in Texas doet beurzen dalen
Als gevolg van de extreme kou in Texas ging er gisteren een siddering over de internationale markten. De ongebruikelijk lage...
- DoorKrist Plaizier•18 feb 2021
- 2

Resultatenkalender

	Bedrijf	WPA / Verwacht	Inkomsten / Verwacht	Marktkap.	Tijd
Woensdag 22 april 2026
	Disco Corp(6146)	WPA / Verwacht	Inkomsten / Verwacht	-- / 370,75	-- / 124,32 mld.	8,07 bln.

Bedrijf

WPA / Verwacht

Inkomsten / Verwacht

Marktkap.

Tijd

Woensdag 22 april 2026

Disco Corp(6146)

WPA / Verwacht

Inkomsten / Verwacht

-- / 370,75

-- / 124,32 mld.

Alle gebeurtenissen weergeven

AEX

1.019,05

-2,91

-0,28%

AEX Futures

1.015,05

-2,95

-0,29%

US 500

7.106,20

+42,2

+0,60%

Dow Jones

49.149,38

-293,18

-0,59%

DAX

24.270,87

-146,93

-0,60%

Dollar Index

98,145

-0,076

-0,08%

Euro Index

142,31

+0,01

+0,01%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	24,50	0,00%	5,32 mln.
Shell	37,70	+0,24%	3,79 mln.
Wolters Kluwer	69,72	+0,58%	1,64 mln.
ASML	1.237,00	-0,64%	425.954,00
BE Semiconduct.	227,90	+0,40%	402.529,00
ASMI	782,00	-0,13%	171.209,00
Adyen	981,30	+1,08%	99.258,00

Naam	Laatste	+/- %	Vol.
Reinet Invest	31,78	+8,72%	2.868,00
Accsys	0,830	+7,24%	889.119,00
Fastned BV	29,80	+5,11%	117.993,00
Theon International	35,66	+4,70%	321.463,00
Sif Holding NV	6,73	+4,34%	82.852,00
Alfen Beheer	11,22	+3,89%	491.455,00
Allfunds Group	8,75	+2,82%	568.777,00

Naam	Laatste	+/- %	Vol.
NedSense	0,0888	-4,72%	1.762,00
Hawick Data NV	2,20	-4,35%	589,00
Magnum Ice Cream	11,57	-4,14%	3,55 mln.
Hydratec	212,00	-3,64%	4,00
Swi Capital Holding	5,50	-3,51%	397,00
NSI	17,16	-3,38%	122.868,00
Colt CZ SE	45,40	-3,18%	5.192,00

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Aandelen Japan

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.