Aandelen Japan

Blijf op de hoogte van de huidige gegevens over de aandelenmarkt in Japan, waaronder toonaangevende aandelen, evenals large en small-cap aandelen. Klik op individuele aandelen voor aanvullende informatie.

	Laatst	Hoog	Laag
Nissui	946,8	967,8	945,0	-18,4	-1,91%	704K	07:59:43
Denka	2.289,0	2.298,0	2.250,0	+20,0	+0,88%	463,7K	07:59:51
DOWA Holdings	5.647,0	5.659,0	5.607,0	-25,0	-0,44%	99,4K	07:59:50
Mitsubishi Heavy Industries	1.330,5	1.338,5	1.322,0	-30,0	-2,21%	35,52M	07:59:57
Nomura	901,5	916,8	899,4	-21,2	-2,30%	13,39M	07:59:57
Shin-Etsu Chemical	6.287,0	6.427,0	6.271,0	-174,0	-2,68%	4,34M	07:59:57
Kawasaki Heavy Industries	4.656,0	4.827,0	4.643,0	-176,0	-3,65%	1,69M	07:59:56
Inpex Corp.	2.362,0	2.426,5	2.359,5	-75,0	-3,08%	4,81M	07:59:58
Kyowa Kirin	2.626,0	2.665,0	2.626,0	-29,0	-1,09%	565,4K	07:59:56
Furukawa Electric	3.302,0	3.360,0	3.299,0	-67,0	-1,99%	257,4K	07:59:43
IHI Corp.	3.545,0	3.643,0	3.541,0	-86,0	-2,37%	4,68M	07:59:57
Sompo Holdings Inc	3.053,0	3.113,0	3.045,0	-52,0	-1,68%	1,37M	07:59:57
Comsys Holdings Corp.	3.703,0	3.743,0	3.681,0	-63,0	-1,67%	190,6K	07:59:50
Mitsui Chemicals, Inc.	4.296,0	4.412,0	4.282,0	-101,0	-2,30%	464,5K	07:59:51
Sumitomo Electric Industries	2.385,0	2.419,5	2.385,0	-41,0	-1,69%	1,29M	07:59:58
Nissan Motor	547,4	554,9	546,5	-9,4	-1,69%	36,54M	07:59:58
MS&AD Insurance Group Holdings	2.763,5	2.823,0	2.754,5	-68,5	-2,42%	3,83M	07:59:58
Taisei Corp.	5.387,0	5.480,0	5.387,0	-58,0	-1,07%	382,2K	07:59:50
Mitsubishi Chemical Holdings Corp	896,3	914,4	893,3	-13,2	-1,45%	2,1M	07:59:56
Fujikura	2.625,0	2.693,0	2.616,0	-58,5	-2,17%	2,78M	07:59:55
Isuzu Motors	1.943,0	1.987,5	1.940,0	-37,5	-1,90%	1,64M	07:59:58
Obayashi Corp.	1.702,5	1.746,0	1.701,5	-44,5	-2,55%	1,59M	07:59:56
Ube Industries	2.743,0	2.759,5	2.731,0	-17,5	-0,64%	281,8K	07:59:48
Dai-ichi Life	3.479,0	3.519,0	3.447,0	-50,0	-1,42%	1,69M	07:59:57
Shimizu Corp.	947,4	960,7	940,5	-15,0	-1,56%	2,98M	07:59:57
Okuma Corp.	6.953,0	7.042,0	6.943,0	-115,0	-1,63%	79,1K	07:59:31
Hino Motors	462,7	485,4	462,5	-29,3	-5,96%	2,76M	07:59:55
Tokio Marine Holdings, Inc.	4.801,0	4.927,0	4.790,0	-117,0	-2,38%	3,97M	07:59:58
Kajima Corp.	2.938,0	3.009,0	2.931,5	-76,5	-2,54%	939,1K	07:59:58
Dentsu Inc.	4.180,0	4.252,0	4.177,0	-80,0	-1,87%	561K	07:59:58
Amada	1.699,5	1.735,5	1.698,5	-30,5	-1,77%	511,6K	07:59:45
Mitsubishi Motors Corp.	467,6	474,6	466,6	-2,9	-0,62%	5,62M	07:59:57
T&D Holdings, Inc.	2.422,0	2.463,0	2.421,5	-65,5	-2,63%	1,65M	07:59:58
Daiwa House Industry	4.280,0	4.379,0	4.280,0	-77,0	-1,77%	831,2K	07:59:58
Kao Corp.	6.407,0	6.455,0	6.389,0	+10,0	+0,16%	822K	07:59:56
Komatsu	4.336,0	4.425,0	4.314,0	-190,0	-4,20%	4,57M	07:59:58
Mazda Motor	1.670,5	1.726,0	1.669,0	-58,5	-3,39%	3,44M	07:59:58
Mitsui Fudosan	1.514,5	1.573,0	1.508,5	-56,0	-3,57%	10,64M	07:59:58
Sekisui House	3.600,0	3.688,0	3.597,0	-19,0	-0,53%	1,97M	07:59:57
Takeda Pharmaceutical	4.093,0	4.134,0	4.090,0	-45,0	-1,09%	1,88M	07:59:58
Sumitomo Heavy Industries	4.498,0	4.631,0	4.498,0	-162,0	-3,48%	347,6K	07:59:55
Honda Motor	1.743,5	1.787,5	1.743,5	-43,5	-2,43%	7,7M	07:59:58
Mitsubishi Estate	2.758,5	2.836,0	2.745,0	-66,5	-2,35%	4,68M	07:59:58
JGC Corp.	1.494,0	1.518,0	1.493,5	-36,0	-2,35%	900,4K	07:59:58
Astellas Pharma Inc.	1.453,0	1.484,5	1.453,0	-14,0	-0,95%	6,25M	07:59:57
Hitachi Construction Machinery Co	4.389,0	4.690,0	4.380,0	-264,0	-5,67%	1,97M	07:59:56
Suzuki Motor Corp.	1.793,5	1.804,5	1.769,5	-24,5	-1,35%	4,23M	07:59:58
Nisshin Seifun Group Inc.	2.023,0	2.035,5	2.009,0	-1,5	-0,07%	361,7K	07:59:55
Sumitomo Dainippon Pharma	400,0	406,0	396,0	-3,0	-0,74%	1,35M	07:59:56
Kubota Corp.	2.434,0	2.516,0	2.433,5	-76,0	-3,03%	2,46M	07:59:56
Subaru Corp	3.278,0	3.400,0	3.270,0	-100,0	-2,96%	1,79M	07:59:57
Tokyo Tatemono	2.530,5	2.630,5	2.529,0	-69,5	-2,67%	969,3K	07:59:56
Meiji Holdings	3.521,0	3.534,0	3.505,0	+8,0	+0,23%	485,2K	07:59:56
Shionogi	7.133,0	7.343,0	7.131,0	-195,0	-2,66%	389,7K	07:59:58
Ebara Corp.	12.625,0	12.885,0	12.565,0	-390,0	-2,99%	529K	07:59:58
Nikon Corp.	1.643,0	1.710,0	1.640,5	-83,5	-4,84%	3,8M	07:59:56
NH Foods	5.145,0	5.189,0	5.128,0	-48,0	-0,92%	190,7K	07:59:58
Chugai Pharmaceutical	4.880,0	5.048,0	4.830,0	-291,0	-5,65%	2,83M	07:59:57
Olympus Corp.	2.186,5	2.230,0	2.179,0	-40,5	-1,82%	1,84M	07:59:55
Sumitomo Realty & Development Co.	5.288,0	5.550,0	5.274,0	-192,0	-3,50%	1,26M	07:59:58
Sapporo Holdings	5.668,0	5.759,0	5.662,0	-114,0	-1,97%	148,7K	07:59:58
Eisai	6.259,0	6.333,0	6.176,0	+170,0	+2,79%	2,27M	07:59:55
Daikin Industries	20.405,0	20.505,0	20.090,0	+130,0	+0,64%	1,11M	07:59:58
Dainippon Screen Mfg.	16.235,0	16.775,0	16.215,0	-660,0	-3,91%	1,82M	07:59:58
Tobu Railway	3.136,0	3.223,0	3.135,0	-96,0	-2,97%	856,1K	07:59:53
Asahi Group Holdings	5.409,0	5.518,0	5.403,0	-107,0	-1,94%	1,64M	07:59:56
Terumo Corp.	2.593,0	2.667,5	2.593,0	-82,5	-3,08%	1,83M	07:59:58
NSK	865,3	876,0	865,0	-14,3	-1,63%	607,3K	07:59:50
Canon	4.081,0	4.274,0	4.077,0	-374,0	-8,42%	11,9M	07:59:58
Tokyu Corp.	1.863,0	1.882,5	1.854,0	-22,0	-1,17%	908,4K	07:59:58
Kirin Holdings	2.272,5	2.285,0	2.265,0	-2,0	-0,09%	2,09M	07:59:58
Daiichi Sankyo	4.764,0	4.977,0	4.612,0	+37,0	+0,78%	7,02M	07:59:58
NTN Corp.	316,4	321,9	316,4	-3,3	-1,03%	5,22M	07:59:53
Ricoh	1.314,0	1.357,5	1.312,5	-47,0	-3,45%	1,18M	07:59:58
Odakyu Electric Railway	1.756,5	1.800,5	1.756,0	-46,5	-2,57%	1,49M	07:59:58
Takara Holdings Inc.	1.022,5	1.034,5	1.022,5	-10,5	-1,02%	520,5K	07:59:56
LY Corp	374,5	379,0	373,1	-2,3	-0,61%	21,02M	07:59:57
JTEKT Corp.	1.383,5	1.424,5	1.380,0	-35,5	-2,50%	672,3K	07:59:51
Citizen Holdings	1.023,0	1.036,0	1.018,0	-17,0	-1,64%	547,8K	07:59:56
Keio Corp.	3.837,0	3.899,0	3.836,0	-55,0	-1,41%	341K	07:59:58
Sojitz Corp.	3.864,0	3.925,0	3.845,0	-49,0	-1,25%	827,5K	07:59:52
Trend Micro Inc.	7.759,0	7.921,0	7.756,0	-231,0	-2,89%	449K	07:59:52
Minebea Mitsumi	2.921,5	2.959,5	2.906,0	-25,0	-0,85%	813,8K	07:59:57
Toppan Printing	3.626,0	3.677,0	3.623,0	-45,0	-1,22%	302,6K	07:59:56
Keisei Electric Railway	5.861,0	5.998,0	5.854,0	-115,0	-1,92%	627,8K	07:59:58
Kikkoman Corp.	1.938,5	1.960,0	1.935,5	-24,5	-1,25%	1,03M	07:59:53
Fujifilm Holdings Corp.	3.323,0	3.375,0	3.311,0	-84,0	-2,47%	2,37M	07:59:55
Hitachi	13.220,0	13.660,0	13.165,0	-475,0	-3,46%	2,15M	07:59:58
Dai Nippon Printing	4.494,0	4.535,0	4.483,0	-29,0	-0,64%	297,7K	07:59:56
East Japan Railway Co.	2.877,0	2.915,0	2.871,5	-41,5	-1,42%	2,34M	07:59:56
Ajinomoto Co., Inc.	5.688,0	5.705,0	5.646,0	+1,0	+0,02%	800,7K	07:59:50
Konica Minolta, Inc.	513,6	536,0	513,1	-21,8	-4,07%	2,96M	07:59:52
Yamaha Corp.	3.248,0	3.320,0	3.245,0	-42,0	-1,27%	469,1K	07:59:56
West Japan Railway Co.	2.982,0	3.005,0	2.977,0	-41,0	-1,36%	1,49M	07:59:56
Nichirei Corp.	3.900,0	3.923,0	3.861,0	+31,0	+0,80%	385,8K	07:59:49
Shiseido	4.212,0	4.299,0	4.182,0	-50,0	-1,17%	1,66M	07:59:53
Mitsubishi Electric	2.398,0	2.428,0	2.397,0	-91,0	-3,66%	4,93M	07:59:57
Itochu Corp.	6.911,0	6.915,0	6.838,0	+25,0	+0,36%	2,39M	07:59:56
Central Japan Railway Co.	3.596,0	3.651,0	3.592,0	-66,0	-1,81%	1,47M	07:59:56
Japan Tobacco	4.157,0	4.199,0	4.153,0	-44,0	-1,05%	3,45M	07:59:58
Fuji Electric	9.959,0	10.345,0	9.950,0	-55,0	-0,55%	1,01M	07:59:46
Marubeni Corp.	2.673,5	2.728,0	2.673,5	-32,5	-1,20%	3,44M	07:59:58
Nippon Express	8.095,0	8.171,0	8.086,0	-72,0	-0,88%	248K	07:59:49
J.Front Retailing	1.394,5	1.442,0	1.386,0	-70,0	-4,78%	2,65M	07:59:57
Eneos Holdings	704,5	719,5	704,5	-15,0	-2,09%	9,4M	07:59:57
Yaskawa Electric Corp.	6.214,0	6.380,0	6.205,0	-224,0	-3,48%	1,3M	07:59:58
Toyota Tsusho Corp.	9.613,0	9.823,0	9.586,0	-223,0	-2,26%	605,8K	07:59:58
Yamato Holdings	2.053,5	2.093,0	2.047,0	-8,5	-0,41%	1,25M	07:59:57
Isetan Mitsukoshi Holdings	2.199,5	2.302,5	2.186,0	-122,5	-5,27%	2,91M	07:59:56
Yokohama Rubber	3.923,0	4.018,0	3.923,0	-87,0	-2,17%	252K	07:59:57
Mitsui	7.386,0	7.568,0	7.362,0	-163,0	-2,16%	3,05M	07:59:56
Nippon Yusen K.K	4.111,0	4.191,0	4.110,0	-63,0	-1,51%	1,79M	07:59:57
Bridgestone Corp.	6.713,0	6.767,0	6.710,0	-50,0	-0,74%	624,3K	07:59:58
GS Yuasa Corp.	2.925,5	2.957,0	2.920,5	-46,0	-1,55%	286,5K	07:59:53
Tokyo Electron	33.630,0	34.360,0	33.400,0	0,0	-3,48%	3,31M	07:59:54
Mitsui O.S.K. Lines	4.613,0	4.713,0	4.611,0	-91,0	-1,93%	2,34M	07:59:56
AGC	5.730,0	5.798,0	5.716,0	-34,0	-0,59%	365,2K	07:59:58
NEC Corp.	10.750,0	11.005,0	10.730,0	-270,0	-2,45%	531,1K	07:59:56
Sumitomo Corp.	3.851,0	3.980,0	3.836,0	-63,0	-1,61%	3,72M	07:59:58
Kawasaki Kisen Kaisha	2.012,0	2.055,0	2.008,0	-39,5	-1,92%	6,03M	07:59:57
Fujitsu	2.477,5	2.522,0	2.471,0	-38,0	-1,51%	4,83M	07:59:58
Mitsubishi Corp.	3.496,0	3.568,0	3.483,0	-62,0	-1,74%	7,18M	07:59:57
ANA Holdings	3.032,0	3.080,0	3.021,0	-43,0	-1,40%	2,08M	07:59:58
Nippon Electric Glass	3.785,0	3.845,0	3.775,0	-87,0	-2,25%	325K	07:59:56
Takashimaya	2.192,0	2.248,5	2.191,5	-72,0	-3,19%	1,16M	07:59:57
Mitsubishi Logistics Corp.	5.110,0	5.177,0	5.070,0	-110,0	-2,11%	248,7K	07:59:53
Seven & i Holdings	2.048,5	2.079,0	2.046,5	+2,0	+0,10%	4,5M	07:59:58
Sumitomo Osaka Cement	3.808,0	3.842,0	3.799,0	-35,0	-0,91%	147,6K	07:59:56
Panasonic	1.325,0	1.380,5	1.321,0	-68,0	-4,88%	13,52M	07:59:56
Marui Group	2.402,0	2.417,5	2.383,0	-25,0	-1,03%	428,5K	07:59:53
Teijin	1.517,5	1.534,5	1.506,5	+7,0	+0,46%	754,1K	07:59:56
Taiheiyo Cement Corp.	3.486,0	3.508,0	3.467,0	+4,0	+0,12%	255,4K	07:59:50
Credit Saison	2.817,0	2.928,0	2.815,5	-110,5	-3,77%	791K	07:59:56
Nippon Telegraph & Telephone Corp	169,3	171,1	169,0	-1,6	-0,94%	138,55M	07:59:58
Toray Industries, Inc.	698,6	720,3	698,1	-21,4	-2,97%	8,14M	07:59:56
Tokai Carbon	1.039,0	1.047,5	1.031,0	+2,5	+0,24%	874,3K	07:59:45
Sony	12.765,0	12.890,0	12.715,0	-80,0	-0,62%	1,42M	07:59:57
Aeon	3.292,0	3.320,0	3.289,0	-32,0	-0,96%	1,06M	07:59:57
KDDI Corp.	4.346,0	4.400,0	4.311,0	-8,0	-0,18%	4,1M	07:59:56
Kuraray	1.710,0	1.733,0	1.703,5	+2,0	+0,12%	1,2M	07:59:56
TOTO	4.344,0	4.399,0	4.330,0	-52,0	-1,19%	616,8K	07:59:56
TDK	7.224,0	7.318,0	7.192,0	-141,0	-1,92%	999,4K	07:59:56
Asahi Kasei Corp.	1.065,5	1.099,0	1.062,5	-6,0	-0,56%	4,33M	07:59:58
NGK Insulators	2.070,5	2.099,0	2.070,0	-31,5	-1,50%	426,2K	07:59:53
Tokyo Electric Power Co., Inc.	979,6	1.011,0	971,8	-32,0	-3,17%	77,36M	07:59:57
SUMCO Corp.	2.281,0	2.346,0	2.274,0	-61,0	-2,61%	3,51M	07:59:57
Nippon Steel	3.427,0	3.487,0	3.425,0	-62,0	-1,78%	3,14M	07:59:57
Alps Electric	1.352,0	1.358,5	1.325,5	+18,0	+1,35%	2,1M	07:59:57
Aozora Bank	2.452,5	2.495,0	2.451,0	-43,0	-1,72%	972,2K	07:59:58
Chubu Electric Power Co., Inc.	1.981,0	2.033,0	1.979,0	-42,0	-2,08%	1,48M	07:59:56
Oji Holdings Corp.	634,8	643,0	634,3	-5,4	-0,84%	1,9M	07:59:57
Kobe Steel	1.885,0	1.917,0	1.885,0	-38,5	-2,01%	3,87M	07:59:57
Mitsubishi UFJ Financial	1.551,5	1.572,0	1.550,0	-18,5	-1,18%	30,81M	07:59:58
Kansai Electric Power	2.311,0	2.372,0	2.300,0	-53,5	-2,26%	2,07M	07:59:58
Nippon Paper Industries	1.100,0	1.116,0	1.094,0	-11,0	-0,99%	384,2K	07:59:56
JFE Holdings, Inc.	2.315,0	2.371,5	2.313,5	-66,0	-2,77%	3,35M	07:59:58
Yokogawa Electric Corp.	3.410,0	3.457,0	3.403,0	-86,0	-2,46%	344,1K	07:59:56
Resona Holdings, Inc.	991,8	1.004,5	986,5	-4,0	-0,40%	7,44M	07:59:58
Tokyo Gas	3.654,0	4.155,0	3.654,0	-387,0	-9,57%	3,89M	07:59:58
Advantest Corp.	5.337,0	5.450,0	5.293,0	-93,0	-1,71%	8,88M	07:59:57
Osaka Gas	3.428,0	3.510,0	3.410,0	-41,0	-1,18%	1,23M	07:59:57
Pacific Metals	1.290,0	1.322,0	1.288,0	-12,0	-0,92%	278,2K	07:59:56
Denso Corp.	2.777,0	2.842,0	2.769,0	-54,5	-1,92%	3,89M	07:59:57
Sumitomo Mitsui Financial	8.807,0	8.899,0	8.780,0	-64,0	-0,72%	3,85M	07:59:57
Toho	5.296,0	5.366,0	5.270,0	-44,0	-0,82%	254,3K	07:59:45
Resonac Holdings	3.340,0	3.421,0	3.299,0	-56,0	-1,65%	2,77M	07:59:57
Japan Steel Works	3.754,0	3.828,0	3.747,0	-90,0	-2,34%	510,8K	07:59:51
Casio Computer	1.297,0	1.312,5	1.294,0	-18,5	-1,41%	500,2K	07:59:56
Chiba Bank	1.312,0	1.331,0	1.307,0	-15,0	-1,13%	1,05M	07:59:56
NTT Data Corp.	2.430,0	2.489,0	2.423,0	-58,5	-2,34%	1,73M	07:59:57
Sumitomo Chemical	351,3	360,7	351,3	-4,7	-1,32%	8,32M	07:59:57
Fanuc Corp.	4.464,0	4.523,0	4.354,0	-158,0	-3,43%	7,15M	07:59:58
Nissan Chemical Industries	5.497,0	5.561,0	5.497,0	-61,0	-1,10%	307,1K	07:59:58
Mitsui Mining and Smelting Co.	4.709,0	4.834,0	4.689,0	-144,0	-2,97%	403,4K	07:59:58
Kyocera Corp.	1.928,0	1.942,5	1.926,5	-22,0	-1,13%	1,86M	07:59:56
Fukuoka Financial Group, Inc.	4.117,0	4.159,0	4.109,0	-55,0	-1,32%	823,6K	07:59:55
Secom	11.010,0	11.075,0	10.975,0	-85,0	-0,76%	211,5K	07:59:50
Taiyo Yuden	3.597,0	3.639,0	3.593,0	-15,0	-0,42%	787,2K	07:59:56
Shizuoka Financial Group	1.458,5	1.460,0	1.443,0	-10,5	-0,72%	916,2K	07:59:56
Konami Corp.	9.230,0	9.335,0	9.192,0	-123,0	-1,31%	146,1K	07:59:51
Tosoh Corp.	2.150,0	2.176,0	2.149,0	-5,5	-0,26%	730,6K	07:59:57
Mitsubishi Materials Corp.	2.947,0	3.032,0	2.941,0	-87,0	-2,87%	632,6K	07:59:56
Mizuho Financial	2.995,5	3.036,0	2.995,0	-47,0	-1,54%	6,78M	07:59:54
Fast Retailing	41.560,0	42.200,0	41.440,0	0,0	-3,57%	1,27M	07:59:55
Tokuyama Corp.	2.791,0	2.852,0	2.791,0	-39,5	-1,40%	383,5K	07:59:45
Sumitomo Metal Mining	5.082,0	5.176,0	5.077,0	-93,0	-1,80%	869,7K	07:59:50
Hitachi Zosen Corp.	1.196,0	1.254,0	1.191,0	-58,0	-4,62%	1,33M	07:59:56
Daiwa Securities Group Inc.	1.127,0	1.150,5	1.117,0	-22,5	-1,96%	3,95M	07:59:57
SoftBank Group Corp.	7.607,0	7.719,0	7.590,0	-152,0	-1,96%	4,59M	07:59:58
Tokyu Fudosan	1.123,5	1.160,0	1.122,5	-28,5	-2,47%	2,03M	07:59:51
Nitto Denko Co	13.890,0	14.250,0	13.880,0	-270,0	-1,90%	325,1K	07:59:56
Renesas Electronics Corp	2.533,5	2.649,0	2.519,5	+12,5	+0,50%	41,73M	07:59:57
DeNA Co	1.574,0	1.602,0	1.567,0	-17,5	-1,10%	615,4K	07:59:43
Japan Airlines Co	2.841,5	2.853,5	2.828,5	-17,5	-0,61%	1,73M	07:59:58
Orix T	3.184,0	3.253,0	3.183,0	-62,0	-1,91%	1,97M	07:59:56
Keyence	64.400,0	65.090,0	63.770,0	0,0	-2,03%	424,8K	07:59:56
Murata Mfg Co	2.826,5	2.866,5	2.816,0	-27,5	-0,97%	3,03M	07:59:57
M3 Inc	1.884,5	1.901,5	1.870,5	-22,5	-1,18%	1,58M	07:59:55
Nexon Co Ltd	2.517,5	2.575,5	2.507,5	-37,0	-1,45%	1,18M	07:59:58
Otsuka Holdings Ltd	6.260,0	6.378,0	6.260,0	-86,0	-1,35%	505,1K	07:59:58
DIC Corp	2.881,0	2.915,0	2.876,5	-33,0	-1,13%	225,4K	07:59:48
Oriental Land Co Ltd	4.604,0	4.699,0	4.593,0	-121,0	-2,56%	2,85M	07:59:56
Idemitsu Kosan Co Ltd	1.023,0	1.053,0	1.019,5	-23,0	-2,20%	3M	07:59:55
SMC Corp	78.060,0	79.000,0	77.900,0	0,0	-2,10%	119,4K	07:59:57
Nidec Corp	6.894,0	7.005,0	6.754,0	+92,0	+1,35%	9,59M	07:59:56
Omron Cor	5.225,0	5.294,0	5.212,0	-67,0	-1,27%	540,8K	07:59:56
Seiko Epson Cor	2.717,5	2.796,5	2.715,0	-112,5	-3,98%	871,6K	07:59:46
Yamaha Motor Co Ltd	1.421,5	1.446,0	1.421,5	-17,0	-1,18%	2,64M	07:59:57
Hoya Cor	18.325,0	18.550,0	18.180,0	-380,0	-2,03%	713,6K	07:59:58
Bandai Namco Holdings Inc	2.938,5	2.963,0	2.906,0	+11,0	+0,38%	1,16M	07:59:50
Nintendo	7.397,0	7.489,0	7.366,0	-104,0	-1,38%	1,88M	07:59:57
Nitori Holdings Co Ltd	21.605,0	21.810,0	21.320,0	-40,0	-0,18%	373,2K	07:59:57
CyberAgent Inc	978,8	1.064,0	975,6	-58,5	-5,65%	34,18M	07:59:57
Rakuten Inc	737,4	759,9	736,0	-29,0	-3,78%	20,65M	07:59:57
Recruit Holdings	6.526,0	6.600,0	6.477,0	-28,0	-0,43%	2,59M	07:59:56
Lasertec Corp	33.370,0	34.160,0	33.290,0	0,0	-3,56%	4,98M	07:59:58
Japan Exchange Group	3.788,0	3.876,0	3.758,0	-135,0	-3,44%	1,15M	07:59:53
Japan Post Holdings	1.492,0	1.506,0	1.486,5	-7,0	-0,47%	4,41M	07:59:58
Haseko	1.865,0	1.884,5	1.864,0	-4,5	-0,24%	524,6K	07:59:45
Sumitomo Mitsui	3.253,0	3.285,0	3.240,0	-49,0	-1,48%	1,52M	07:59:58
Sharp	822,0	832,6	820,0	-11,0	-1,32%	1,77M	07:59:50
Concordia Financial Group	834,9	841,0	830,1	-1,9	-0,23%	2,62M	07:59:56
Toyota Motor	3.504,0	3.604,0	3.499,0	-121,0	-3,34%	23M	07:59:57
Mercari	1.782,5	1.808,0	1.765,5	-25,0	-1,38%	2,84M	07:59:57
SoftBank Corp	1.848,5	1.860,0	1.847,0	-9,5	-0,51%	3,27M	07:59:57

Resultatenkalender

	Bedrijf	WPA / Verwacht	Inkomsten / Verwacht	Marktkap.	Tijd
donderdag 25 april 2024
	Keyence(6861)	WPA / Verwacht	Inkomsten / Verwacht	211,45 / 211,45	252,81B / 255,85B	15,58T
	Shin-Etsu Chemical(4063)	WPA / Verwacht	Inkomsten / Verwacht	74,6 / 74,6	591,5B / 595,65B	12,55T
	Daiichi Sankyo(4568)	WPA / Verwacht	Inkomsten / Verwacht	7,3 / 7,56	419,01B / 407,12B	9,15T
	Fujitsu(6702)	WPA / Verwacht	Inkomsten / Verwacht	64,99 / 67,62	1.127,8B / 1.132,33B	4,56T
	Renesas Electronics Corp(6723)	WPA / Verwacht	Inkomsten / Verwacht	44,9 / 49,75	351,79B / 349,8B	4,52T
	Astellas Pharma Inc.(4503)	WPA / Verwacht	Inkomsten / Verwacht	4,33 / 4,14	373,22B / 380,09B	2,61T
	Daiwa Securities Group Inc.(8601)	WPA / Verwacht	Inkomsten / Verwacht	-- / --	-- / --	1,57T
	Tokyo Gas(9531)	WPA / Verwacht	Inkomsten / Verwacht	146,9 / 124,6	856,3B / 869,2B	1,49T
	Fuji Electric(6504)	WPA / Verwacht	Inkomsten / Verwacht	225,44 / 224,98	325,34B / 323,2B	1,44T
	Hino Motors(7205)	WPA / Verwacht	Inkomsten / Verwacht	-17,47 / -37,99	373,24B / 360,93B	282,36B

donderdag 25 april 2024

Keyence(6861)

WPA / Verwacht

Inkomsten / Verwacht

211,45 / 211,45

252,81B / 255,85B

Shin-Etsu Chemical(4063)

WPA / Verwacht

Inkomsten / Verwacht

74,6 / 74,6

591,5B / 595,65B

Daiichi Sankyo(4568)

WPA / Verwacht

Inkomsten / Verwacht

7,3 / 7,56

419,01B / 407,12B

Fujitsu(6702)

WPA / Verwacht

Inkomsten / Verwacht

64,99 / 67,62

1.127,8B / 1.132,33B

Renesas Electronics Corp(6723)

WPA / Verwacht

Inkomsten / Verwacht

44,9 / 49,75

351,79B / 349,8B

Astellas Pharma Inc.(4503)

WPA / Verwacht

Inkomsten / Verwacht

4,33 / 4,14

373,22B / 380,09B

Daiwa Securities Group Inc.(8601)

WPA / Verwacht

Inkomsten / Verwacht

-- / --

Tokyo Gas(9531)

WPA / Verwacht

Inkomsten / Verwacht

146,9 / 124,6

856,3B / 869,2B

Fuji Electric(6504)

WPA / Verwacht

Inkomsten / Verwacht

225,44 / 224,98

325,34B / 323,2B

Hino Motors(7205)

WPA / Verwacht

Inkomsten / Verwacht

-17,47 / -37,99

373,24B / 360,93B

Alle gebeurtenissen weergeven

Markten

AEX

865,94

-8,08

-0,92%

AEX Futures

861,75

-9,92

-1,14%

US 500

5.000,20

-71,4

-1,41%

Dow Jones

37.977,65

-483,27

-1,26%

DAX

17.837,75

-235,87

-1,31%

Dollar Index

105,83

+0,130

+0,12%

Euro Index

126,71

-0,04

-0,03%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	14,63	-0,29%	4,31M
Shell	34,16	+0,41%	2,86M
Unilever	47,22	+5,03%	2,58M
BE Semiconduct.	133,65	-3,85%	629,09K
ASML	817,50	-2,07%	218,51K
Adyen	1.202,40	-15,23%	210,65K
ASMI	576,20	-2,34%	114,19K

Naam	Laatste	+/- %	Vol.
New Sources Energy	0,0195	+8,33%	4,05K
Unilever	47,22	+5,03%	2,58M
PB Holding NV	2,96	+4,96%	158,00
Almunda Professionals NV	1,290	+4,88%	300,00
Flow Traders NV	20,20	+3,54%	745,96K
Renewi	6,78	+2,42%	116,50K
Fugro	23,380	+2,01%	291,83K

Naam	Laatste	+/- %	Vol.
Adyen	1.202,40	-15,23%	210,65K
Vivoryon Therapeutics	0,83	-7,26%	1,27M
Alfen Beheer	33,20	-6,03%	197,79K
BenevolentAI	0,70	-4,11%	5,00K
BE Semiconduct.	133,65	-3,85%	629,09K
Holland Col.	95,50	-3,54%	2,00
Pershing Square	47,75	-4,02%	8,22K

Installeer onze app.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Aandelen Japan

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.