Aandelen Japan

Blijf op de hoogte van de huidige gegevens over de aandelenmarkt in Japan, waaronder toonaangevende aandelen, evenals large en small-cap aandelen. Klik op individuele aandelen voor aanvullende informatie.

	Laatste	Hoog	Laag
Nissui	1.325,5	1.337,0	1.321,0	-3,5	-0,26%	316K	04:30:00
Denka	3.686,0	3.770,0	3.651,0	-95,0	-2,51%	192,9K	04:30:00
DOWA Holdings	9.956,0	10.215,0	9.956,0	-399,0	-3,85%	120,1K	04:30:00
Mitsubishi Heavy Industries	4.420,0	4.511,0	4.414,0	-151,0	-3,30%	10,17M	04:30:00
Nomura	1.332,0	1.365,0	1.331,5	-55,5	-4,00%	4,14M	04:30:00
Shin-Etsu Chemical	6.880,0	6.919,0	6.772,0	-30,0	-0,43%	3,6M	04:30:00
Kawasaki Heavy Industries	3.106,0	3.200,0	3.097,0	-81,0	-2,54%	6,34M	04:30:00
Inpex Corp.	3.932,0	4.012,0	3.908,0	-16,0	-0,41%	3,64M	04:30:00
Kyowa Kirin	2.501,5	2.536,0	2.490,0	-21,5	-0,85%	232,9K	04:30:00
Furukawa Electric	45.540,0	46.490,0	44.820,0	-180,0	-0,39%	3,38M	04:30:00
IHI Corp.	3.127,0	3.186,0	3.085,0	-83,0	-2,59%	8,63M	04:30:00
Sompo Holdings Inc	5.929,0	5.988,0	5.905,0	-45,0	-0,75%	364,7K	04:30:00
Comsys Holdings Corp.	5.315,0	5.340,0	5.248,0	+67,0	+1,28%	242,6K	04:30:00
Mitsui Chemicals, Inc.	2.007,5	2.026,0	1.996,5	-22,0	-1,08%	531,6K	04:30:00
Sumitomo Electric Industries	9.979,0	10.130,0	9.852,0	-161,0	-1,59%	2,18M	04:30:00
Nissan Motor	367,8	372,9	367,2	-2,0	-0,54%	8,57M	04:30:00
MS&AD Insurance Group Holdings	4.065,0	4.134,0	4.052,0	-56,0	-1,36%	757,4K	04:30:00
Taisei Corp.	16.015,0	16.510,0	15.970,0	-420,0	-2,56%	288,8K	04:30:00
Mitsubishi Chemical Holdings Corp	989,3	993,7	983,5	-8,4	-0,84%	1,7M	04:30:00
Fujikura	5.907,0	5.987,0	5.788,0	-44,0	-0,74%	28,4M	04:30:00
Isuzu Motors	2.313,5	2.382,0	2.309,0	-45,5	-1,93%	668,2K	04:30:00
Obayashi Corp.	3.686,0	3.753,0	3.674,0	-80,0	-2,12%	592,5K	04:30:00
Ube Industries	2.435,0	2.438,5	2.424,5	+3,0	+0,12%	180,5K	04:30:00
Dai-ichi Life	1.456,5	1.495,5	1.454,0	-46,5	-3,09%	2,25M	04:30:00
Shimizu Corp.	2.789,0	2.881,0	2.769,0	-110,0	-3,79%	1,55M	04:30:00
Okuma Corp.	4.330,0	4.435,0	4.305,0	-95,0	-2,15%	165,2K	04:30:00
Archion	388,0	391,0	388,0	0,0	0,00%	2,54M	04:30:00
Tokio Marine Holdings, Inc.	6.919,0	6.997,0	6.839,0	-53,0	-0,76%	2,69M	04:30:00
Kajima Corp.	5.916,0	6.134,0	5.907,0	-259,0	-4,19%	964,6K	04:30:00
Dentsu Inc.	3.114,0	3.143,0	3.086,0	+27,0	+0,87%	337,2K	04:30:00
Amada	2.453,0	2.483,0	2.434,5	-37,5	-1,51%	283,2K	04:23:57
Mitsubishi Motors Corp.	330,8	335,9	330,7	+2,3	+0,70%	6,22M	04:30:00
T&D Holdings, Inc.	4.018,0	4.082,0	4.015,0	-65,0	-1,59%	565,6K	04:30:00
Daiwa House Industry	4.869,0	4.916,0	4.860,0	-50,0	-1,02%	407,9K	04:30:00
Kao Corp.	6.066,0	6.107,0	6.062,0	-43,0	-0,70%	347,3K	04:30:00
Komatsu	6.747,0	6.830,0	6.725,0	-65,0	-0,95%	1,2M	04:30:00
Mazda Motor	1.098,5	1.110,0	1.089,5	-12,0	-1,08%	2,24M	04:30:00
Mitsui Fudosan	1.733,5	1.757,5	1.728,0	-25,5	-1,45%	2,14M	04:30:00
Sekisui House	3.499,0	3.508,0	3.486,0	+1,0	+0,03%	629,6K	04:30:00
Takeda Pharmaceutical	5.632,0	5.639,0	5.585,0	-14,0	-0,25%	1,6M	04:30:00
Sumitomo Heavy Industries	5.072,0	5.161,0	5.056,0	-78,0	-1,51%	212,6K	04:30:00
Honda Motor	1.303,5	1.309,0	1.293,5	+2,0	+0,15%	4,8M	04:30:00
Mitsubishi Estate	4.572,0	4.688,0	4.561,0	-107,0	-2,29%	1,23M	04:30:00
JGC Corp.	2.526,0	2.557,0	2.506,0	-32,0	-1,25%	829,6K	04:30:00
Astellas Pharma Inc.	2.558,0	2.582,0	2.547,0	-27,0	-1,04%	1,78M	04:30:00
Hitachi Construction Machinery Co	5.417,0	5.502,0	5.394,0	-133,0	-2,40%	468K	04:30:00
Suzuki Motor Corp.	1.907,0	1.930,0	1.906,0	-14,0	-0,73%	1,58M	04:30:00
Nisshin Seifun Group Inc.	2.089,5	2.100,0	2.084,5	-1,5	-0,07%	215,9K	04:30:00
Sumitomo Dainippon Pharma	2.198,0	2.214,0	2.152,5	+0,5	+0,02%	4,17M	04:30:00
Kubota Corp.	2.586,5	2.609,0	2.563,5	-21,0	-0,81%	1,26M	04:23:57
Subaru Corp	2.552,0	2.565,5	2.527,5	+4,0	+0,16%	857K	04:30:00
Tokyo Tatemono	3.653,0	3.689,0	3.641,0	-35,0	-0,95%	215,4K	04:30:00
Meiji Holdings	3.822,0	3.898,0	3.821,0	-48,0	-1,24%	273,9K	04:30:00
Shionogi	3.233,0	3.275,0	3.215,0	-43,0	-1,31%	744,4K	04:30:00
Ebara Corp.	5.006,0	5.115,0	4.994,0	-155,0	-3,00%	717,6K	04:25:09
Nikon Corp.	1.918,5	1.931,0	1.915,0	-19,0	-0,98%	233,5K	04:30:00
NH Foods	6.914,0	6.924,0	6.871,0	+17,0	+0,25%	87,5K	04:30:00
Chugai Pharmaceutical	8.354,0	8.462,0	8.318,0	-237,0	-2,76%	849,2K	04:30:00
Olympus Corp.	1.576,0	1.587,0	1.570,0	-9,5	-0,60%	1,4M	04:30:00
Sumitomo Realty & Development Co.	4.691,0	4.742,0	4.665,0	-54,0	-1,14%	541,9K	04:30:00
Sapporo Holdings	1.880,0	1.917,5	1.880,0	-5,5	-0,29%	410,1K	04:30:00
Eisai	4.922,0	5.033,0	4.905,0	-98,0	-1,95%	259,6K	04:25:27
Daikin Industries	21.440,0	22.245,0	21.425,0	-650,0	-2,94%	729K	04:30:00
Dainippon Screen Mfg.	10.720,0	11.120,0	10.645,0	-560,0	-4,96%	1,28M	04:30:00
Tobu Railway	2.906,5	2.922,0	2.901,0	-9,5	-0,33%	152K	04:30:00
Asahi Group Holdings	1.656,0	1.675,5	1.655,0	-3,5	-0,21%	1,58M	04:30:00
Terumo Corp.	2.155,0	2.179,0	2.145,0	-33,0	-1,51%	886,8K	04:30:00
NSK	1.197,5	1.199,0	1.185,5	+3,0	+0,25%	375,5K	04:30:00
Canon	4.490,0	4.534,0	4.489,0	+1,0	+0,02%	1,08M	04:30:00
Tokyu Corp.	1.844,0	1.872,0	1.840,0	-19,0	-1,02%	480,5K	04:20:00
Kirin Holdings	2.587,0	2.631,0	2.587,0	-17,5	-0,67%	892,9K	04:30:00
Daiichi Sankyo	2.925,5	2.936,5	2.865,5	+36,5	+1,26%	2,98M	04:30:00
NTN Corp.	351,2	352,9	349,3	-0,6	-0,17%	682K	04:30:00
Ricoh	1.416,0	1.425,5	1.400,0	+1,0	+0,07%	649,1K	04:30:00
Odakyu Electric Railway	1.659,5	1.674,0	1.656,0	-9,5	-0,57%	356,2K	04:30:00
LY Corp	424,5	433,2	423,2	-4,1	-0,96%	6,7M	04:30:00
JTEKT Corp.	1.754,0	1.762,0	1.743,5	-10,0	-0,57%	185,2K	04:30:00
Keio Corp.	792,9	798,2	792,0	-8,1	-1,01%	677,7K	04:30:00
Sojitz Corp.	6.091,0	6.250,0	6.077,0	-163,0	-2,61%	434,5K	04:30:00
Trend Micro Inc.	6.060,0	6.092,0	5.965,0	+62,0	+1,03%	819K	04:30:00
Minebea Mitsumi	2.985,0	3.009,0	2.969,0	-26,0	-0,86%	861,3K	04:30:00
Toppan Printing	4.618,0	4.730,0	4.593,0	+11,0	+0,24%	738,1K	04:30:00
Keisei Electric Railway	1.215,5	1.221,5	1.209,5	+7,5	+0,62%	455,2K	04:30:00
Kikkoman Corp.	1.479,0	1.485,5	1.463,0	+10,5	+0,72%	772K	04:30:00
Fujifilm Holdings Corp.	3.182,0	3.193,0	3.169,0	-1,0	-0,03%	1,16M	04:30:00
Hitachi	5.187,0	5.198,0	5.109,0	-33,0	-0,63%	4,4M	04:30:00
Dai Nippon Printing	3.045,0	3.107,0	3.041,0	+17,0	+0,56%	624,7K	04:30:00
East Japan Railway Co.	3.495,0	3.530,0	3.488,0	-30,0	-0,85%	799,7K	04:30:00
Ajinomoto Co., Inc.	4.600,0	4.682,0	4.595,0	-90,0	-1,92%	608,2K	04:30:00
Konica Minolta, Inc.	594,8	605,2	593,7	-22,9	-3,71%	1,32M	04:30:00
Yamaha Corp.	1.211,0	1.215,0	1.201,5	+9,5	+0,79%	379,9K	04:30:00
West Japan Railway Co.	3.040,0	3.058,0	3.037,0	-4,0	-0,13%	591K	04:30:00
Nichirei Corp.	1.938,5	1.944,5	1.934,0	+5,5	+0,28%	206,7K	04:30:00
Shiseido	3.082,0	3.146,0	3.075,0	-56,0	-1,78%	1,03M	04:30:00
Mitsubishi Electric	5.886,0	5.944,0	5.862,0	-89,0	-1,49%	1,89M	04:30:00
Itochu Corp.	1.972,0	2.012,0	1.968,0	-39,5	-1,96%	4,96M	04:30:00
Central Japan Railway Co.	4.206,0	4.290,0	4.195,0	-45,0	-1,06%	534,5K	04:30:00
Japan Tobacco	5.802,0	5.853,0	5.802,0	-45,0	-0,77%	1,33M	04:30:00
Fuji Electric	12.040,0	12.220,0	12.030,0	-200,0	-1,63%	219,1K	04:30:00
Marubeni Corp.	5.853,0	6.040,0	5.838,0	-187,0	-3,10%	1,68M	04:30:00
Nippon Express	3.862,0	3.868,0	3.838,0	+14,0	+0,36%	152,4K	04:30:00
J.Front Retailing	2.478,0	2.531,0	2.476,5	-22,0	-0,88%	413K	04:30:00
Eneos Holdings	1.391,5	1.413,0	1.385,0	-15,0	-1,07%	2,68M	04:30:00
Yaskawa Electric Corp.	5.229,0	5.237,0	5.087,0	-59,0	-1,12%	1,74M	04:30:00
Toyota Tsusho Corp.	6.224,0	6.374,0	6.202,0	-108,0	-1,71%	529,7K	04:30:00
Yamato Holdings	1.856,5	1.867,0	1.856,0	-6,0	-0,32%	245K	04:30:00
Isetan Mitsukoshi Holdings	3.171,0	3.220,0	3.153,0	-2,0	-0,06%	384,1K	04:30:00
Yokohama Rubber	6.543,0	6.587,0	6.402,0	+162,0	+2,54%	436,9K	04:30:00
Mitsui	5.786,0	5.967,0	5.782,0	-181,0	-3,03%	1,97M	04:30:00
Nippon Yusen K.K	6.062,0	6.178,0	6.052,0	+9,0	+0,15%	1,26M	04:30:00
Bridgestone Corp.	3.364,0	3.386,0	3.358,0	-47,0	-1,38%	1,36M	04:30:00
Tokyo Electron	44.370,0	45.280,0	44.120,0	-1.450,0	-3,16%	1,55M	04:30:00
Mitsui O.S.K. Lines	6.332,0	6.419,0	6.305,0	-48,0	-0,75%	908,8K	04:30:00
AGC	5.696,0	5.735,0	5.669,0	-54,0	-0,94%	327,5K	04:30:00
NEC Corp.	4.353,0	4.430,0	4.333,0	+25,0	+0,58%	3,4M	04:30:00
Sumitomo Corp.	5.970,0	6.088,0	5.954,0	-124,0	-2,03%	976,1K	04:30:00
Kawasaki Kisen Kaisha	2.654,5	2.689,5	2.650,0	+8,0	+0,30%	1,36M	04:30:00
Fujitsu	3.724,0	3.812,0	3.665,0	+45,0	+1,22%	5,89M	04:30:00
Mitsubishi Corp.	4.952,0	5.080,0	4.938,0	-134,0	-2,63%	4,09M	04:30:00
ANA Holdings	2.837,0	2.861,0	2.821,5	-21,5	-0,75%	1,12M	04:30:00
Nippon Electric Glass	7.406,0	7.471,0	7.381,0	-20,0	-0,27%	145,5K	04:30:00
Takashimaya	1.961,0	1.965,0	1.921,0	+34,5	+1,79%	691,8K	04:30:00
Seven & i Holdings	2.042,5	2.085,0	2.027,0	+9,0	+0,44%	2,21M	04:30:00
Panasonic	2.940,5	2.988,0	2.938,5	-55,5	-1,85%	2,76M	04:30:00
Marui Group	3.035,0	3.055,0	3.030,0	-5,0	-0,16%	103,3K	04:30:00
Teijin	1.652,0	1.668,0	1.641,0	+5,0	+0,30%	229,8K	04:30:00
Taiheiyo Cement Corp.	3.672,0	3.710,0	3.646,0	-42,0	-1,13%	135,5K	04:20:36
Credit Saison	4.359,0	4.426,0	4.342,0	-32,0	-0,73%	95,2K	04:30:00
NTT Inc	152,9	153,2	152,7	-0,1	-0,07%	60,53M	04:30:00
Toray Industries, Inc.	1.160,5	1.166,5	1.153,0	-11,0	-0,94%	1,25M	04:30:00
Tokai Carbon	1.039,0	1.042,5	1.035,0	-1,0	-0,10%	242,8K	04:30:00
Sony	3.423,0	3.445,0	3.398,0	+16,0	+0,47%	5,85M	04:30:00
Aeon	1.714,0	1.757,0	1.708,0	-48,5	-2,75%	3,95M	04:30:00
KDDI Corp.	2.609,0	2.657,5	2.608,5	-18,0	-0,69%	2,31M	04:30:00
Kuraray	1.700,0	1.704,0	1.693,0	-3,5	-0,21%	206K	04:30:00
TOTO	5.527,0	5.596,0	5.507,0	-51,0	-0,91%	339,2K	04:30:00
TDK	2.594,0	2.610,5	2.491,5	+54,0	+2,13%	9,35M	04:30:00
Asahi Kasei Corp.	1.594,0	1.618,0	1.592,0	-18,0	-1,12%	1,07M	04:30:00
NGK Insulators	4.494,0	4.537,0	4.476,0	-67,0	-1,47%	171,6K	04:30:00
Tokyo Electric Power Co., Inc.	636,2	644,3	630,4	-1,8	-0,28%	28,19M	04:30:00
SUMCO Corp.	2.180,0	2.306,0	2.164,5	-147,5	-6,34%	8,42M	04:30:00
Nippon Steel	591,7	596,9	590,6	-6,3	-1,05%	8,65M	04:30:00
Alps Alpine	2.269,5	2.281,5	2.258,5	+11,0	+0,49%	310,9K	04:30:00
Aozora Bank	2.677,5	2.699,5	2.671,5	-27,0	-1,00%	390,6K	04:30:00
Chubu Electric Power Co., Inc.	2.907,5	2.918,0	2.877,0	-4,0	-0,14%	1,07M	04:30:00
Oji Holdings Corp.	845,7	852,7	845,2	-4,9	-0,58%	1,5M	04:30:00
Kobe Steel	1.922,5	1.943,0	1.922,5	-25,0	-1,28%	545,3K	04:30:00
Mitsubishi UFJ Financial	2.849,0	2.926,0	2.847,0	-97,5	-3,31%	21,09M	04:30:00
Kansai Electric Power	2.503,5	2.546,0	2.494,5	-51,0	-2,00%	1,17M	04:30:00
JFE Holdings, Inc.	1.801,0	1.824,0	1.799,0	-29,0	-1,58%	1,21M	04:30:00
Yokogawa Electric Corp.	5.410,0	5.518,0	5.371,0	-51,0	-0,93%	241,5K	04:30:00
Resona Holdings, Inc.	1.940,0	1.957,0	1.926,0	+26,0	+1,36%	6,05M	04:30:00
Tokyo Gas	6.927,0	7.128,0	6.919,0	-190,0	-2,67%	335,8K	04:30:00
Advantest Corp.	28.785,0	29.050,0	28.405,0	+160,0	+0,56%	5,68M	04:30:00
Osaka Gas	6.114,0	6.261,0	6.105,0	-122,0	-1,96%	298,4K	04:30:00
Denso Corp.	1.935,5	1.939,5	1.921,5	+18,0	+0,94%	1,83M	04:30:00
Sumitomo Mitsui Financial	5.562,0	5.662,0	5.560,0	-128,0	-2,25%	4,97M	04:30:00
Toho	1.478,0	1.495,5	1.465,0	+28,5	+1,97%	2,23M	04:30:00
Resonac Holdings	12.700,0	13.075,0	12.655,0	-500,0	-3,79%	876,9K	04:30:00
Japan Steel Works	9.136,0	9.245,0	9.110,0	-164,0	-1,76%	318,8K	04:30:00
Chiba Bank	2.193,0	2.230,5	2.188,0	-32,5	-1,46%	841,6K	04:30:00
Sumitomo Chemical	533,3	535,1	528,4	+1,9	+0,36%	2,66M	04:26:07
Fanuc Corp.	6.310,0	6.331,0	6.210,0	-23,0	-0,36%	1,64M	04:30:00
Nissan Chemical Industries	6.496,0	6.510,0	6.463,0	+8,0	+0,12%	106,7K	04:29:52
Mitsui Mining and Smelting Co.	36.780,0	37.600,0	36.670,0	-970,0	-2,57%	643K	04:30:00
Kyocera Corp.	2.697,0	2.709,0	2.667,0	-3,0	-0,11%	1,06M	04:30:00
Fukuoka Financial Group, Inc.	6.517,0	6.598,0	6.505,0	-90,0	-1,36%	150,9K	04:29:50
Secom	6.047,0	6.101,0	6.038,0	+1,0	+0,02%	247,1K	04:30:00
Taiyo Yuden	6.211,0	6.388,0	6.110,0	-27,0	-0,43%	2,29M	04:30:00
Shizuoka Financial Group	2.808,5	2.852,0	2.795,0	-47,5	-1,66%	442,4K	04:30:00
Konami Corp.	21.065,0	21.480,0	20.920,0	-125,0	-0,59%	130,1K	04:30:00
Tosoh Corp.	2.418,0	2.423,0	2.406,5	-5,0	-0,21%	327,9K	04:30:00
Mitsubishi Materials Corp.	5.540,0	5.739,0	5.523,0	-234,0	-4,05%	540,5K	04:30:00
Mizuho Financial	6.710,0	6.863,0	6.700,0	-162,0	-2,36%	3,67M	04:30:00
Fast Retailing	74.540,0	75.700,0	74.180,0	-300,0	-0,40%	469,7K	04:30:00
Tokuyama Corp.	3.812,0	3.866,0	3.803,0	-58,0	-1,50%	175,9K	04:30:00
Sumitomo Metal Mining	10.240,0	10.780,0	10.215,0	-780,0	-7,08%	1,86M	04:30:00
Kanadevia	1.199,0	1.218,0	1.198,0	-12,0	-0,99%	375,1K	04:30:00
Daiwa Securities Group Inc.	1.529,0	1.553,5	1.526,5	-30,0	-1,92%	1,23M	04:25:25
SoftBank Group Corp.	4.509,0	4.689,0	4.493,0	-163,0	-3,49%	27,31M	04:30:00
Tokyu Fudosan	1.396,0	1.421,5	1.392,5	-19,5	-1,38%	656,7K	04:30:00
Nitto Denko Co	3.368,0	3.395,0	3.319,0	+46,0	+1,38%	1,28M	04:30:00
Renesas Electronics Corp	2.818,0	2.898,0	2.730,0	+52,5	+1,90%	8,52M	04:30:00
DeNA Co	2.750,5	2.789,5	2.750,5	+4,5	+0,16%	829,5K	04:30:00
Japan Airlines Co	2.546,0	2.552,5	2.537,0	-24,0	-0,93%	1,63M	04:30:00
Orix T	4.987,0	5.047,0	4.978,0	-82,0	-1,62%	856,1K	04:30:00
Keyence	62.970,0	64.150,0	62.800,0	-60,0	-0,10%	230,9K	04:30:00
Murata Mfg Co	4.750,0	4.796,0	4.683,0	-42,0	-0,88%	5,45M	04:30:00
M3 Inc	1.594,0	1.602,0	1.567,0	+15,0	+0,95%	1,78M	04:30:00
ZOZO	1.095,0	1.117,5	1.088,5	+5,5	+0,50%	1,08M	04:30:00
Nexon Co Ltd	2.800,5	2.829,0	2.790,5	+1,0	+0,04%	566,4K	04:30:00
Ibiden Co Ltd	9.328,0	9.468,0	9.262,0	-244,0	-2,55%	1,92M	04:30:00
Nomura Research	4.953,0	5.018,0	4.936,0	+79,0	+1,62%	1,45M	04:30:00
Otsuka Holdings Ltd	10.570,0	10.700,0	10.440,0	-135,0	-1,26%	295,7K	04:30:00
Oriental Land Co Ltd	2.634,5	2.658,0	2.615,0	-6,0	-0,23%	1,15M	04:30:00
Idemitsu Kosan Co Ltd	1.498,0	1.516,5	1.494,0	-7,0	-0,47%	1,07M	04:30:00
Disco Corp	73.130,0	73.440,0	72.020,0	+100,0	+0,14%	1,05M	04:30:00
SMC Corp	70.240,0	71.940,0	69.890,0	-1.700,0	-2,36%	105,7K	04:23:55
Omron Cor	5.019,0	5.060,0	4.964,0	+39,0	+0,78%	569,5K	04:30:00
Seiko Epson Cor	2.156,5	2.165,0	2.136,5	+15,5	+0,72%	339,4K	04:30:00
Rohm Ltd	3.712,0	3.727,0	3.680,0	-38,0	-1,01%	721,8K	04:30:00
Yamaha Motor Co Ltd	1.136,0	1.144,0	1.133,0	+8,0	+0,71%	2,06M	04:30:00
Ryohin Keikaku Ltd	3.918,0	4.105,0	3.910,0	-98,0	-2,44%	2,52M	04:30:00
Pan Pacific Intl	948,4	963,1	942,8	-14,8	-1,54%	2,45M	04:30:00
Hoya Cor	29.325,0	29.840,0	29.070,0	-675,0	-2,25%	465,7K	04:25:25
Bandai Namco Holdings Inc	3.978,0	3.998,0	3.932,0	+60,0	+1,53%	609,3K	04:30:00
Nintendo	8.618,0	8.670,0	8.526,0	+294,0	+3,53%	6,4M	04:30:00
Nitori Holdings Co Ltd	2.512,0	2.557,0	2.502,0	-44,0	-1,72%	2,49M	04:30:00
CyberAgent Inc	1.353,5	1.367,0	1.351,5	+4,5	+0,33%	806,3K	04:30:00
Rakuten Inc	835,0	840,3	820,1	+6,4	+0,77%	7,25M	04:30:00
Recruit Holdings	7.539,0	7.577,0	7.270,0	+264,0	+3,63%	2,6M	04:30:00
Lasertec Corp	40.670,0	41.700,0	40.500,0	-1.350,0	-3,21%	2,28M	04:30:00
Japan Exchange Group	1.906,5	1.925,0	1.901,5	-19,5	-1,01%	609,5K	04:30:00
Japan Post Holdings	1.877,0	1.889,5	1.870,5	-10,0	-0,53%	1,11M	04:30:00
Haseko	2.745,5	2.775,5	2.730,0	-25,0	-0,90%	253,1K	04:30:00
Sumitomo Mitsui	5.383,0	5.468,0	5.365,0	-83,0	-1,52%	804,2K	04:30:00
Sharp	611,8	621,2	604,0	+8,2	+1,36%	1,22M	04:30:00
Yokohama Financial	1.507,5	1.527,5	1.504,0	-26,0	-1,70%	815,5K	04:30:00
Toyota Motor	3.352,0	3.400,0	3.345,0	-40,0	-1,18%	4,61M	04:30:00
BayCurrent Consult	5.577,0	5.633,0	5.335,0	+277,0	+5,23%	2,14M	04:30:00
Shift	742,0	755,8	688,7	+71,2	+10,61%	13,47M	04:30:00
Mercari	3.934,0	4.014,0	3.922,0	-18,0	-0,46%	556,6K	04:30:00
SoftBank Corp	224,0	225,0	222,7	+1,7	+0,76%	32,07M	04:30:00
Socionext	1.811,00	1.851,50	1.805,00	-43,00	-2,32%	2,11M	04:30:00
Kioxia Holdings	31.930,00	33.480,00	31.850,00	-1.940,00	-5,73%	16,51M	04:30:00

Sectoren Japan

Academische en onderwijsdiensten (33)Basismaterialen (318)Cyclische consumptiegoederen (786)Niet-cyclische consumptiegoederen (332)Energie (30)Financieel (438)Gezondheidszorg (186)Industriële producten (897)Vastgoed (195)Technologie (823)Nutsbedrijven (32)

Nieuws over de aandelenmarkten

Goldman Sachs: Dollarpositionering keert terug naar neutrale niveaus te midden van marktverschuivingen
Investing.com -- De tactische dollarpositionering is de afgelopen dagen verschoven naar ongeveer neutrale niveaus, blijkt uit...
- DoorInvesting.com•15 apr 2026
Aandelen Murata en Taiyo Yuden stijgen op berichten over prijsverhogingen
Investing.com -- Aandelen Murata Manufacturing stegen woensdag met 4,4% en Taiyo Yuden schoot met 10,8% omhoog in de handel in...
- DoorInvesting.com•15 apr 2026
Advantest-aandeel stijgt na upgrade en Top Pick-status bij Bernstein
Investing.com -- Aandelen Advantest Corp (TSE:6857) sloten 2,2% hoger na een upgrade naar Outperform door Bernstein, die nieuwe...
- DoorInvesting.com•15 apr 2026

Analyse en opinie: aandelenmarkten

De Mercedes onder de tractoren
Je hebt landbouwmachines en tractoren in alle soorten en maten, maar het premiummerk bij uitstek, ook wel de Mercedes...
- DoorKrist Plaizier•07 mrt 2024
Mooie klus voor Randstad
Randstad (AS:RAND), dat deel uitmaakt van de portefeuilles van cliënten bij Fintessa, heeft een mooie klus gekregen van onze...
- DoorKrist Plaizier•08 apr 2021
Kou in Texas doet beurzen dalen
Als gevolg van de extreme kou in Texas ging er gisteren een siddering over de internationale markten. De ongebruikelijk lage...
- DoorKrist Plaizier•18 feb 2021
- 2

Resultatenkalender

Er zijn geen Inkomensrapporten Gepland

AEX

1.016,71

+1,14

+0,11%

AEX Futures

1.009,85

+0,60

+0,06%

US 500

7.041,10

0,0

0,00%

Dow Jones

48.578,72

+115,00

+0,24%

DAX

24.154,47

+87,77

+0,36%

Dollar Index

98,08

+0,055

+0,06%

Euro Index

142,70

0,00

0,00%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	24,19	-3,63%	9,29 mln.
Shell	38,88	+1,07%	4,49 mln.
Prosus	42,74	+0,71%	2,80 mln.
ArcelorMittal	51,04	-2,37%	2,23 mln.
ASML	1.222,60	-0,60%	733.046,00
ASMI	768,00	+1,91%	131.885,00
Adyen	958,00	-0,62%	120.793,00

Naam	Laatste	+/- %	Vol.
Valour	1,01	+12,15%	0,00
ER Capital NV	2,78	+11,20%	3.921,00
CM.com	6,05	+6,14%	168.351,00
IMCD NV	98,40	+6,06%	293.702,00
NedSense	0,0948	+5,57%	19.000,00
Quriuis	0,4850	+4,08%	5,00
Fastned BV	24,70	+4,00%	86.335,00

Naam	Laatste	+/- %	Vol.
Swi Capital Holding	5,50	-8,03%	1.950,00
Reinet Invest	29,45	-4,69%	1.037,00
PostNL	1,066	-3,79%	2,70 mln.
ING Groep	24,19	-3,63%	9,29 mln.
Alumexx NV	1,4200	-3,40%	1.777,00
Ferrari	7,33	-2,66%	137.881,00
Sligro	13,10	-2,38%	184.562,00

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Aandelen Japan

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.