Reclame

Aandelen Japan

Blijf op de hoogte van de huidige gegevens over de aandelenmarkt in Japan, waaronder toonaangevende aandelen, evenals large en small-cap aandelen. Klik op individuele aandelen voor aanvullende informatie.

	Laatste	Hoog	Laag
Nissui	1.284,0	1.294,5	1.264,0	-5,0	-0,39%	2,17M	08:30:29
Denka	3.262,0	3.286,0	3.221,0	+30,0	+0,93%	657,9K	08:30:29
DOWA Holdings	9.450,0	9.613,0	9.338,0	+61,0	+0,65%	367,1K	08:30:29
Mitsubishi Heavy Industries	3.795,0	3.840,0	3.748,0	+71,0	+1,91%	12,65M	08:30:29
Nomura	1.632,0	1.664,5	1.632,0	+23,5	+1,46%	11,4M	08:30:29
Shin-Etsu Chemical	5.859,0	5.914,0	5.841,0	-11,0	-0,19%	4,83M	08:30:29
Kawasaki Heavy Industries	2.450,5	2.495,5	2.434,5	+22,0	+0,91%	9,16M	08:30:29
Inpex Corp.	3.889,0	4.022,0	3.884,0	-162,0	-4,00%	6,82M	08:30:29
Kyowa Kirin	2.430,0	2.460,5	2.401,0	+40,0	+1,67%	2,69M	08:30:29
Furukawa Electric	3.613,0	3.790,0	3.596,0	-139,0	-3,70%	15,66M	08:30:29
IHI Corp.	2.639,5	2.687,0	2.597,5	+39,5	+1,52%	9,44M	08:30:29
Sompo Holdings Inc	6.885,0	6.981,0	6.880,0	+17,0	+0,25%	1,92M	08:30:29
Comsys Holdings Corp.	5.440,0	5.450,0	5.357,0	+24,0	+0,44%	330,6K	08:30:29
Mitsui Chemicals, Inc.	2.307,5	2.323,5	2.264,0	+63,5	+2,83%	3,58M	08:30:29
Sumitomo Electric Industries	2.103,0	2.159,0	2.094,5	-52,5	-2,44%	15,04M	08:30:29
Nissan Motor	316,9	325,9	316,9	-0,7	-0,22%	38,31M	08:30:29
MS&AD Insurance Group Holdings	5.211,0	5.254,0	5.106,0	+76,0	+1,48%	4,19M	08:30:29
Taisei Corp.	12.775,0	12.825,0	12.380,0	+170,0	+1,35%	606,5K	08:30:29
Mitsubishi Chemical Holdings Corp	1.283,0	1.305,0	1.266,0	+15,5	+1,22%	6,22M	08:30:29
Fujikura	4.951,0	5.154,0	4.897,0	-139,0	-2,73%	37,76M	08:30:29
Isuzu Motors	2.232,5	2.256,5	2.222,0	+18,0	+0,81%	2,7M	08:30:29
Obayashi Corp.	3.049,0	3.049,0	2.987,0	+43,0	+1,43%	1,73M	08:30:29
Ube Industries	3.533,0	3.575,0	3.533,0	+11,0	+0,31%	644,5K	08:30:29
Dai-ichi Life	1.883,5	1.892,5	1.867,0	+37,5	+2,03%	7,03M	08:30:29
Shimizu Corp.	2.386,5	2.420,0	2.368,5	-9,5	-0,40%	2,96M	08:30:29
Okuma Corp.	4.585,0	4.625,0	4.535,0	+45,0	+0,99%	388,1K	08:30:29
Archion	282,0	289,0	280,0	+3,0	+1,08%	19,55M	08:30:29
Tokio Marine Holdings, Inc.	7.958,0	8.020,0	7.830,0	+183,0	+2,35%	6,4M	08:30:29
Kajima Corp.	4.922,0	4.988,0	4.887,0	+41,0	+0,84%	2,2M	08:30:29
Dentsu Inc.	3.700,0	3.724,0	3.660,0	+46,0	+1,26%	712,9K	08:30:29
Amada	2.475,5	2.485,0	2.433,5	+22,0	+0,90%	2,11M	08:30:29
Mitsubishi Motors Corp.	379,7	391,8	379,7	+5,5	+1,47%	12,98M	08:30:29
T&D Holdings, Inc.	4.908,0	4.951,0	4.888,0	+36,0	+0,74%	1,1M	08:30:29
Daiwa House Industry	4.766,0	4.769,0	4.714,0	+16,0	+0,34%	1,89M	08:30:29
Kao Corp.	3.551,0	3.606,0	3.540,0	-32,0	-0,89%	2,02M	08:30:29
Komatsu	7.513,0	7.609,0	7.409,0	+113,0	+1,53%	2,43M	08:30:29
Mazda Motor	1.205,5	1.239,0	1.205,5	-12,0	-0,99%	7,4M	08:30:29
Mitsui Fudosan	1.515,0	1.533,5	1.490,5	0,0	0,00%	9,75M	08:30:29
Sekisui House	3.402,0	3.423,0	3.395,0	-9,0	-0,26%	2,15M	08:30:29
Takeda Pharmaceutical	5.908,0	5.917,0	5.833,0	+84,0	+1,44%	3,25M	08:30:29
Sumitomo Heavy Industries	5.779,0	5.838,0	5.502,0	+280,0	+5,09%	1,08M	08:30:29
Honda Motor	1.718,0	1.734,5	1.706,0	+26,0	+1,54%	14,79M	08:30:29
Mitsubishi Estate	3.703,0	3.761,0	3.696,0	-70,0	-1,86%	4,24M	08:30:29
JGC Corp.	2.374,0	2.400,0	2.316,5	+22,0	+0,94%	1,71M	08:30:29
Astellas Pharma Inc.	2.417,0	2.425,5	2.390,0	+27,5	+1,15%	4,89M	08:30:29
Hitachi Construction Machinery Co	6.030,0	6.099,0	5.870,0	+216,0	+3,72%	2,15M	08:30:29
Suzuki Motor Corp.	2.108,5	2.160,5	2.108,5	-13,5	-0,64%	7,26M	08:30:29
Nisshin Seifun Group Inc.	2.082,0	2.082,0	2.044,5	+17,5	+0,85%	1,1M	08:30:29
Sumitomo Dainippon Pharma	1.673,5	1.699,0	1.607,0	+40,0	+2,45%	6,42M	08:30:29
Kubota Corp.	3.028,0	3.087,0	2.942,0	+76,5	+2,59%	6,66M	08:30:29
Subaru Corp	2.655,0	2.711,0	2.655,0	-11,0	-0,41%	3,61M	08:30:29
Tokyo Tatemono	3.392,0	3.421,0	3.356,0	+7,0	+0,21%	882K	08:30:29
Meiji Holdings	4.541,0	4.608,0	4.518,0	+21,0	+0,46%	1,12M	08:30:29
Shionogi	2.992,0	3.026,0	2.968,0	+10,0	+0,34%	2,84M	08:30:29
Ebara Corp.	4.390,0	4.452,0	4.372,0	+30,0	+0,69%	3,78M	08:30:29
Nikon Corp.	1.898,0	1.908,5	1.868,5	+6,0	+0,32%	1,35M	08:30:29
NH Foods	6.118,0	6.263,0	6.118,0	-208,0	-3,29%	831,8K	08:30:29
Chugai Pharmaceutical	6.878,0	6.878,0	6.777,0	+46,0	+0,67%	2,28M	08:30:29
Olympus Corp.	2.068,0	2.095,5	2.057,0	-17,5	-0,84%	4,4M	08:30:29
Sumitomo Realty & Development Co.	3.256,0	3.279,0	3.231,0	-44,0	-1,33%	3,71M	08:30:29
Sapporo Holdings	1.856,5	1.862,0	1.837,0	0,0	0,00%	1,1M	08:30:29
Eisai	4.811,0	4.815,0	4.720,0	+79,0	+1,67%	1,14M	08:30:29
Daikin Industries	20.820,0	20.930,0	20.675,0	+50,0	+0,24%	776,2K	08:30:29
Dainippon Screen Mfg.	12.955,0	13.215,0	12.880,0	-190,0	-1,45%	1,89M	08:30:29
Tobu Railway	2.969,5	2.996,5	2.964,0	-7,0	-0,24%	679,7K	08:30:29
Asahi Group Holdings	1.649,5	1.663,5	1.647,0	-10,5	-0,63%	5,47M	08:30:29
Terumo Corp.	2.467,5	2.488,5	2.446,5	-1,5	-0,06%	3,35M	08:30:29
NSK	1.110,0	1.120,0	1.095,5	+11,0	+1,00%	2,06M	08:30:29
Canon	4.660,0	4.715,0	4.660,0	-19,0	-0,41%	2,6M	08:30:29
Tokyu Corp.	1.635,5	1.652,5	1.635,0	-12,5	-0,76%	2,48M	08:30:29
Kirin Holdings	2.945,5	3.017,0	2.945,5	-29,0	-0,97%	3M	08:30:29
Daiichi Sankyo	2.854,5	2.892,5	2.828,0	-28,5	-0,99%	5,39M	08:30:29
NTN Corp.	380,6	384,0	372,9	+7,2	+1,93%	3,08M	08:30:29
Ricoh	1.698,5	1.710,0	1.691,0	+1,5	+0,09%	1,92M	08:30:29
Odakyu Electric Railway	1.791,5	1.798,0	1.780,5	-3,5	-0,19%	1,13M	08:30:29
LY Corp	533,9	543,5	531,0	-0,5	-0,09%	19,74M	08:30:29
JTEKT Corp.	2.213,0	2.230,5	2.125,0	+68,0	+3,17%	1,47M	08:30:29
Keio Corp.	783,1	789,5	780,1	-3,4	-0,43%	1,46M	08:30:29
Sojitz Corp.	5.778,0	5.836,0	5.720,0	+119,0	+2,10%	1,41M	08:30:29
Trend Micro Inc.	5.752,0	5.797,0	5.696,0	-26,0	-0,45%	737,8K	08:30:29
Minebea Mitsumi	3.234,0	3.271,0	3.216,0	-5,0	-0,15%	1,76M	08:30:29
Toppan Printing	5.046,0	5.110,0	4.941,0	+122,0	+2,48%	1,72M	08:30:29
Keisei Electric Railway	1.357,0	1.357,5	1.328,0	+19,5	+1,46%	2,7M	08:30:29
Kikkoman Corp.	1.824,5	1.837,5	1.815,0	-8,0	-0,44%	3,79M	08:30:29
Fujifilm Holdings Corp.	3.324,0	3.376,0	3.315,0	-22,0	-0,66%	3,36M	08:30:29
Hitachi	5.352,0	5.428,0	5.319,0	+17,0	+0,32%	7,54M	08:30:29
Dai Nippon Printing	3.043,0	3.078,0	3.019,0	+4,0	+0,13%	1,21M	08:30:29
East Japan Railway Co.	3.555,0	3.581,0	3.535,0	+10,0	+0,28%	3,04M	08:30:29
Ajinomoto Co., Inc.	5.180,0	5.232,0	5.143,0	-45,0	-0,86%	2,32M	08:30:29
Konica Minolta, Inc.	663,5	670,0	658,0	-3,4	-0,51%	2,56M	08:30:29
Yamaha Corp.	1.326,5	1.336,0	1.309,5	+7,0	+0,53%	1,61M	08:30:29
West Japan Railway Co.	3.009,0	3.009,0	2.971,0	+15,5	+0,52%	2,21M	08:30:29
Nichirei Corp.	2.140,0	2.160,0	2.133,5	-13,5	-0,63%	1,07M	08:30:29
Shiseido	3.424,0	3.526,0	3.402,0	-59,0	-1,69%	3,12M	08:30:29
Mitsubishi Electric	5.310,0	5.356,0	5.237,0	+34,0	+0,64%	5,5M	08:30:29
Itochu Corp.	2.212,0	2.228,5	2.184,5	+55,0	+2,55%	17,93M	08:30:29
Central Japan Railway Co.	3.905,0	3.967,0	3.897,0	-37,0	-0,94%	2,32M	08:30:29
Japan Tobacco	6.948,0	7.013,0	6.942,0	-55,0	-0,79%	2,67M	08:30:29
Fuji Electric	12.835,0	13.090,0	12.815,0	-170,0	-1,31%	627,3K	08:30:29
Marubeni Corp.	5.201,0	5.261,0	5.112,0	+111,0	+2,18%	4,5M	08:30:29
Nippon Express	5.574,0	5.638,0	5.482,0	-16,0	-0,29%	900,7K	08:30:29
J.Front Retailing	2.733,5	2.789,5	2.725,5	-58,0	-2,08%	3,12M	08:30:29
Eneos Holdings	1.372,0	1.403,0	1.371,5	+27,0	+2,01%	10,7M	08:30:29
Yaskawa Electric Corp.	4.500,0	4.558,0	4.461,0	+25,0	+0,56%	3,21M	08:30:29
Toyota Tsusho Corp.	7.673,0	7.743,0	7.562,0	+135,0	+1,79%	2,04M	08:30:29
Yamato Holdings	1.937,0	1.950,0	1.905,0	+22,0	+1,15%	1,06M	08:30:29
Isetan Mitsukoshi Holdings	3.211,0	3.300,0	3.196,0	-97,0	-2,93%	3,4M	08:30:29
Yokohama Rubber	7.028,0	7.097,0	6.870,0	-12,0	-0,17%	999,1K	08:30:29
Mitsui	5.253,0	5.333,0	5.140,0	+134,0	+2,62%	9,25M	08:30:29
Nippon Yusen K.K	7.288,0	7.338,0	7.115,0	+191,0	+2,69%	3,54M	08:30:29
Bridgestone Corp.	4.067,0	4.119,0	4.058,0	-31,0	-0,76%	3,32M	08:30:29
Tokyo Electron	53.300,0	54.270,0	52.520,0	+190,0	+0,36%	2,79M	08:30:29
Mitsui O.S.K. Lines	7.190,0	7.275,0	7.062,0	+152,0	+2,16%	2,91M	08:30:29
AGC	5.688,0	5.710,0	5.663,0	+35,0	+0,62%	1,17M	08:30:29
NEC Corp.	4.729,0	4.852,0	4.704,0	-46,0	-0,96%	5,81M	08:30:29
Sumitomo Corp.	1.842,0	1.870,5	1.812,0	+54,0	+3,02%	14,98M	08:30:29
Kawasaki Kisen Kaisha	3.419,0	3.450,0	3.350,0	+73,0	+2,18%	3,85M	08:30:29
Fujitsu	3.795,0	3.827,0	3.773,0	-6,0	-0,16%	4,5M	08:30:29
Mitsubishi Corp.	5.059,0	5.123,0	4.920,0	+199,0	+4,09%	13,74M	08:30:29
ANA Holdings	2.977,0	2.996,5	2.960,0	+34,0	+1,16%	2,67M	08:30:29
Nippon Electric Glass	4.644,0	4.692,0	4.617,0	+23,0	+0,50%	1M	08:30:29
Takashimaya	2.237,0	2.280,5	2.227,5	-21,5	-0,95%	2,02M	08:30:29
Seven & i Holdings	2.060,0	2.078,5	2.045,0	+13,5	+0,66%	7,21M	08:30:29
Panasonic	4.197,0	4.351,0	4.182,0	-99,0	-2,30%	6,92M	08:30:29
Marui Group	2.894,5	2.908,0	2.887,0	-3,5	-0,12%	863,9K	08:30:29
Teijin	1.778,0	1.788,5	1.764,0	+11,5	+0,65%	508,9K	08:30:29
Taiheiyo Cement Corp.	4.140,0	4.171,0	4.117,0	+20,0	+0,49%	288,9K	08:30:29
Credit Saison	4.664,0	4.695,0	4.602,0	+50,0	+1,08%	1,01M	08:30:29
NTT Inc	173,2	176,0	172,5	-2,0	-1,14%	206,7M	08:30:29
Toray Industries, Inc.	1.274,5	1.282,0	1.267,0	+6,0	+0,47%	3,8M	08:30:29
Tokai Carbon	1.827,5	1.843,0	1.792,5	+15,5	+0,86%	1,33M	08:30:29
Sony	3.895,0	3.954,0	3.890,0	-25,0	-0,64%	13,17M	08:30:29
Aeon	1.390,5	1.390,5	1.353,0	+32,0	+2,36%	9,72M	08:30:29
KDDI Corp.	2.981,5	3.020,0	2.973,0	-4,5	-0,15%	7,1M	08:30:29
Kuraray	1.887,5	1.895,5	1.861,5	+21,5	+1,15%	1,32M	08:30:29
TOTO	5.909,0	5.960,0	5.851,0	+13,0	+0,22%	1,26M	08:30:29
TDK	2.832,5	2.899,0	2.815,5	-51,5	-1,79%	9,64M	08:30:29
Asahi Kasei Corp.	1.654,0	1.671,0	1.649,0	+5,0	+0,30%	3,97M	08:30:29
NGK Insulators	5.121,0	5.177,0	5.038,0	-23,0	-0,45%	2,79M	08:30:29
Tokyo Electric Power Co., Inc.	569,5	576,8	553,5	+5,4	+0,96%	49,25M	08:30:29
SUMCO Corp.	3.150,0	3.217,0	3.072,0	+28,0	+0,90%	11,56M	08:30:29
Nippon Steel	704,6	718,5	698,8	+13,1	+1,89%	70,19M	08:30:29
Alps Alpine	2.278,5	2.282,5	2.232,5	+22,5	+1,00%	2,15M	08:30:29
Aozora Bank	3.419,0	3.466,0	3.388,0	+15,0	+0,44%	2,09M	08:30:29
Chubu Electric Power Co., Inc.	2.978,5	2.991,5	2.894,0	+90,5	+3,13%	3,4M	08:30:29
Oji Holdings Corp.	871,3	880,5	871,2	-1,7	-0,19%	3,28M	08:30:29
Kobe Steel	2.050,0	2.064,5	2.025,5	+18,5	+0,91%	2,66M	08:30:29
Mitsubishi UFJ Financial	3.754,0	3.794,0	3.685,0	+70,0	+1,90%	53,08M	08:30:29
Kansai Electric Power	3.026,0	3.053,0	2.908,5	+123,0	+4,24%	7,75M	08:30:29
JFE Holdings, Inc.	1.888,5	1.912,0	1.867,0	+35,0	+1,89%	6,41M	08:30:29
Yokogawa Electric Corp.	4.672,0	4.882,0	4.672,0	-182,0	-3,75%	1,94M	08:30:29
Resona Holdings, Inc.	2.550,0	2.601,0	2.535,0	+32,5	+1,29%	12,8M	08:30:29
Tokyo Gas	6.323,0	6.371,0	6.250,0	+75,0	+1,20%	916,9K	08:30:29
Advantest Corp.	32.280,0	32.810,0	31.740,0	-260,0	-0,80%	8,44M	08:30:29
Osaka Gas	5.885,0	5.901,0	5.823,0	+44,0	+0,75%	965,8K	08:30:29
Denso Corp.	1.937,0	1.940,0	1.919,0	+15,0	+0,78%	6,12M	08:30:29
Sumitomo Mitsui Financial	7.089,0	7.175,0	7.020,0	+118,0	+1,69%	15,44M	08:30:29
Toho	1.560,0	1.575,0	1.542,5	-1,0	-0,06%	2,55M	08:30:29
Resonac Holdings	15.450,0	16.140,0	15.315,0	+20,0	+0,13%	1,49M	08:30:29
Japan Steel Works	7.288,0	7.442,0	7.088,0	+227,0	+3,21%	1,13M	08:30:29
Chiba Bank	2.844,0	2.870,5	2.818,5	+44,0	+1,57%	2,31M	08:30:29
Sumitomo Chemical	626,7	638,8	609,0	+9,4	+1,52%	19,14M	08:30:29
Fanuc Corp.	5.761,0	5.838,0	5.702,0	+36,0	+0,63%	5,25M	08:30:29
Nissan Chemical Industries	7.994,0	8.098,0	7.908,0	+26,0	+0,33%	484,5K	08:30:29
Mitsui Mining and Smelting Co.	25.505,0	26.490,0	25.280,0	-835,0	-3,17%	1,59M	08:30:29
Kyocera Corp.	3.506,0	3.525,0	3.473,0	-15,0	-0,43%	4,1M	08:30:29
Fukuoka Financial Group, Inc.	7.933,0	8.021,0	7.840,0	+105,0	+1,34%	563,3K	08:30:29
Secom	6.457,0	6.457,0	6.401,0	-17,0	-0,26%	948,3K	08:30:29
Taiyo Yuden	8.857,0	9.090,0	8.665,0	-1,0	-0,01%	26,75M	08:30:29
Shizuoka Financial Group	3.658,0	3.705,0	3.638,0	+19,0	+0,52%	2,06M	08:30:29
Konami Corp.	21.610,0	21.725,0	21.310,0	-110,0	-0,51%	318,8K	08:30:29
Tosoh Corp.	2.692,5	2.719,0	2.674,0	+10,5	+0,39%	964,7K	08:30:29
Mitsubishi Materials Corp.	5.397,0	5.509,0	5.280,0	+52,0	+0,97%	2,67M	08:30:29
Mizuho Financial	8.731,0	8.894,0	8.672,0	+62,0	+0,72%	12,26M	08:30:29
Fast Retailing	68.000,0	70.590,0	67.760,0	-2.400,0	-3,41%	1,42M	08:30:29
Tokuyama Corp.	3.929,0	3.993,0	3.915,0	-18,0	-0,46%	447,4K	08:30:29
Sumitomo Metal Mining	10.160,0	10.425,0	9.951,0	+125,0	+1,25%	2,65M	08:30:29
Kanadevia	1.161,0	1.180,0	1.148,0	+14,0	+1,22%	833,7K	08:30:29
Daiwa Securities Group Inc.	1.856,0	1.873,0	1.831,5	+37,5	+2,06%	4,77M	08:30:29
SoftBank Group Corp.	5.001,0	5.080,0	4.933,0	+77,0	+1,56%	34,35M	08:30:29
Tokyu Fudosan	1.322,0	1.326,0	1.305,5	+3,0	+0,23%	3,66M	08:30:29
Nitto Denko Co	3.471,0	3.503,0	3.441,0	+3,0	+0,09%	2,72M	08:30:29
Renesas Electronics Corp	3.291,0	3.367,0	3.215,0	+80,0	+2,49%	12M	08:30:29
DeNA Co	2.584,5	2.615,0	2.571,5	-24,0	-0,92%	900,8K	08:30:29
Japan Airlines Co	2.957,0	2.979,0	2.939,5	+30,0	+1,02%	2,24M	08:30:29
Orix T	6.351,0	6.583,0	6.342,0	+65,0	+1,03%	5,82M	08:30:29
Keyence	77.980,0	78.650,0	77.220,0	-40,0	-0,05%	563,3K	08:30:29
Murata Mfg Co	6.901,0	7.034,0	6.782,0	-19,0	-0,27%	16,43M	08:30:29
M3 Inc	1.758,0	1.792,5	1.736,0	-24,5	-1,37%	3,93M	08:30:29
ZOZO	1.133,0	1.141,0	1.124,5	+2,5	+0,22%	1,89M	08:30:29
Nexon Co Ltd	3.120,0	3.136,0	3.090,0	-7,0	-0,22%	2,36M	08:30:29
Ibiden Co Ltd	19.720,0	20.575,0	19.270,0	-485,0	-2,40%	8,88M	08:30:29
Nomura Research	5.169,0	5.201,0	5.110,0	+29,0	+0,56%	1,96M	08:30:29
Otsuka Holdings Ltd	12.240,0	12.385,0	12.170,0	+50,0	+0,41%	1,18M	08:30:29
Oriental Land Co Ltd	3.101,0	3.116,0	3.001,0	+98,0	+3,26%	7,21M	08:30:29
Idemitsu Kosan Co Ltd	1.489,5	1.506,5	1.480,0	+27,5	+1,88%	4,99M	08:30:29
Disco Corp	54.040,0	55.040,0	53.660,0	-1.130,0	-2,05%	1,56M	08:30:29
SMC Corp	67.020,0	67.620,0	65.970,0	+520,0	+0,78%	259,8K	08:30:29
Omron Cor	6.194,0	6.314,0	6.133,0	-41,0	-0,66%	1,13M	08:30:29
Seiko Epson Cor	3.220,0	3.249,0	3.191,0	+4,0	+0,12%	1,33M	08:30:29
Rohm Ltd	4.735,0	4.840,0	4.638,0	+66,0	+1,41%	2,76M	08:30:29
Yamaha Motor Co Ltd	1.897,5	1.942,0	1.896,5	+1,5	+0,08%	5,85M	08:30:29
Ryohin Keikaku Ltd	4.165,0	4.328,0	4.143,0	-85,0	-2,00%	3,92M	08:30:29
Pan Pacific Intl	760,0	776,7	758,2	-9,0	-1,17%	16,63M	08:30:29
Hoya Cor	24.460,0	24.580,0	23.990,0	+40,0	+0,16%	1,39M	08:30:29
Bandai Namco Holdings Inc	5.605,0	5.706,0	5.600,0	-36,0	-0,64%	2,61M	08:30:29
Nintendo	8.855,0	8.927,0	8.712,0	+34,0	+0,39%	6,13M	08:30:29
Nitori Holdings Co Ltd	3.275,0	3.288,0	3.153,0	+254,0	+8,41%	6,08M	08:30:29
CyberAgent Inc	1.273,0	1.280,5	1.261,0	+2,0	+0,16%	4,24M	08:30:29
Rakuten Inc	734,9	739,8	721,2	+8,2	+1,13%	15,92M	08:30:29
Recruit Holdings	16.435,0	16.780,0	16.250,0	+80,0	+0,49%	4,01M	08:30:29
Lasertec Corp	33.690,0	34.060,0	31.840,0	+1.340,0	+4,14%	4,9M	08:30:29
Japan Exchange Group	2.144,0	2.185,0	2.141,0	-1,5	-0,07%	3,35M	08:30:29
Japan Post Holdings	2.552,0	2.577,5	2.523,5	+35,0	+1,39%	5,2M	08:30:29
Haseko	2.906,5	2.922,0	2.883,0	+4,0	+0,14%	808,7K	08:30:29
Sumitomo Mitsui	1.787,0	1.811,0	1.780,0	+12,0	+0,68%	11,07M	08:30:29
Sharp	641,5	653,8	635,2	+5,3	+0,83%	2,46M	08:30:29
Yokohama Financial	1.951,0	1.981,0	1.934,5	+27,5	+1,43%	3,42M	08:30:29
Toyota Motor	3.117,0	3.182,0	3.117,0	-16,0	-0,51%	22,11M	08:30:29
BayCurrent Consult	7.861,0	7.864,0	7.689,0	-25,0	-0,32%	1,14M	08:30:29
Shift	880,3	898,4	875,3	-6,7	-0,76%	3,8M	08:30:29
Mercari	4.340,0	4.374,0	4.270,0	+90,0	+2,12%	1,91M	08:30:29
SoftBank Corp	237,6	241,9	237,6	-3,7	-1,53%	59,41M	08:30:29
Socionext	1.932,00	2.002,00	1.930,50	-5,50	-0,28%	4,92M	08:30:29
Kioxia Holdings	51.670,00	52.410,00	50.160,00	+670,00	+1,31%	22,75M	08:30:29

Sectoren Japan

Academische en onderwijsdiensten (32)Basismaterialen (316)Cyclische consumptiegoederen (776)Niet-cyclische consumptiegoederen (324)Energie (30)Financieel (440)Gezondheidszorg (183)Industriële producten (879)Vastgoed (192)Technologie (825)Nutsbedrijven (33)

Nieuws over de aandelenmarkten

Waarom stijgt de Japanse yen vandaag?
Investing.com -- De Japanse yen steeg donderdag fors ten opzichte van de dollar, waarbij het USD/JPY-paar met 0,7% daalde naar...
- DoorInvesting.com•5 uur geleden
Aandelen Fast Retailing op bijna vijfmaands dieptepunt na daling Uniqlo-verkopen in augustus
Investing.com - Aandelen Fast Retailing (TYO:9983) daalden donderdag nadat de Japanse tak van Uniqlo een daling van de omzet in...
- DoorInvesting.com•6 uur geleden
Waarom stijgen de vijf grootste Japanse handelshuizen vandaag?
Investing.com -- De aandelen van de vijf grootste Japanse handelshuizen stegen donderdag nadat Berkshire Hathaway CEO Greg Abel...
- DoorInvesting.com•7 uur geleden

Analyse en opinie: aandelenmarkten

De Mercedes onder de tractoren
Je hebt landbouwmachines en tractoren in alle soorten en maten, maar het premiummerk bij uitstek, ook wel de Mercedes...
- DoorKrist Plaizier•07 mrt 2024
Mooie klus voor Randstad
Randstad (AS:RAND), dat deel uitmaakt van de portefeuilles van cliënten bij Fintessa, heeft een mooie klus gekregen van onze...
- DoorKrist Plaizier•08 apr 2021
Kou in Texas doet beurzen dalen
Als gevolg van de extreme kou in Texas ging er gisteren een siddering over de internationale markten. De ongebruikelijk lage...
- DoorKrist Plaizier•18 feb 2021
- 2

Resultatenkalender

Er zijn geen Inkomensrapporten Gepland

AEX

1.103,70

+0,03

0,00%

AEX Futures

1.104,97

+0,12

+0,01%

US 500

7.670,80

+4,1

+0,05%

Dow Jones

53.061,95

+295,07

+0,56%

DAX

25.856,36

+13,02

+0,05%

Dollar Index

99,14

-0,412

-0,41%

Euro Index

144,18

-0,13

-0,09%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.426,80	-1,31%	110.295,00
Shell	40,05	-0,41%	1,11 mln.
ING Groep	31,53	+0,70%	1,33 mln.
ASMI	779,60	-2,26%	47.024,00
ArcelorMittal	65,04	+1,21%	557.876,00
Wolters Kluwer	69,86	+2,74%	340.020,00
Adyen	1.047,60	+0,87%	22.245,00

Naam	Laatste	+/- %	Vol.
Rolinco	72,59	+29,93%	156,00
Robeco Global Stars	89,98	+29,24%	1.866,00
Morefield Group NV	1,0000	+7,53%	44.457,00
Value8	6,75	+4,65%	8.266,00
Wolters Kluwer	69,86	+2,74%	340.020,00
OCI NV	4,16	+2,57%	612.077,00
Avantium	4,95	+2,27%	65.575,00

Naam	Laatste	+/- %	Vol.
CTAC	2,660	-4,66%	389,00
Swi Capital Holding	10,65	-3,18%	1.258,00
Hawick Data NV	2,30	-2,54%	1.500,00
Cabka NV	1,99	-2,45%	1.277,00
ASMI	779,60	-2,26%	47.024,00
Vivoryon Therapeutics	1,11	-2,21%	121,00
Ease2pay	0,540	-1,82%	39.530,00

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Aandelen Japan

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.