

Yardeni verwacht meer volatiliteit deze zomer voordat rally hervat
- DoorInvesting.com•
Laatste | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|
1.252,5 | 1.253,5 | 1.251,0 | -10,0 | -0,79% | 39,6K | ||
3.710,0 | 3.753,0 | 3.702,0 | -43,0 | -1,15% | 42,1K | ||
8.315,0 | 8.391,0 | 8.301,0 | -227,0 | -2,66% | 48K | ||
3.940,0 | 3.980,0 | 3.898,0 | +10,0 | +0,25% | 2,78M | ||
1.597,0 | 1.598,0 | 1.594,0 | -27,5 | -1,69% | 779K | ||
6.692,0 | 6.840,0 | 6.680,0 | -278,0 | -3,99% | 1,37M | ||
2.772,0 | 2.835,0 | 2.761,5 | -9,0 | -0,32% | 1,57M | ||
3.723,0 | 3.761,0 | 3.697,0 | +26,0 | +0,70% | 1,68M | ||
2.582,5 | 2.587,5 | 2.578,5 | -11,5 | -0,44% | 32,7K | ||
3.376,0 | 3.469,0 | 3.370,0 | -137,0 | -3,90% | 2,04M | ||
2.896,5 | 2.957,0 | 2.866,5 | +7,5 | +0,26% | 2,16M | ||
6.969,0 | 6.972,0 | 6.950,0 | +23,0 | +0,33% | 116,3K | ||
5.176,0 | 5.190,0 | 5.176,0 | -17,0 | -0,33% | 21K | ||
2.161,0 | 2.180,0 | 2.160,0 | -48,0 | -2,17% | 65,7K | ||
2.436,0 | 2.474,0 | 2.432,0 | -76,0 | -3,03% | 1,53M | ||
323,8 | 326,8 | 322,5 | -8,5 | -2,56% | 4,15M | ||
4.821,0 | 4.826,0 | 4.781,0 | -52,0 | -1,07% | 1,15M | ||
13.625,0 | 13.775,0 | 13.605,0 | -195,0 | -1,41% | 28,4K | ||
1.193,5 | 1.199,0 | 1.186,0 | -22,5 | -1,85% | 544,7K | ||
4.601,0 | 4.740,0 | 4.592,0 | -126,0 | -2,67% | 4,1M | ||
2.292,0 | 2.308,5 | 2.289,0 | -37,0 | -1,59% | 94,1K | ||
3.256,0 | 3.272,0 | 3.243,0 | -16,0 | -0,49% | 233K | ||
3.275,0 | 3.279,0 | 3.244,0 | 0,0 | 0,00% | 0 | ||
1.893,5 | 1.904,0 | 1.881,0 | -12,0 | -0,63% | 1,26M | ||
2.482,0 | 2.502,0 | 2.454,0 | 0,0 | 0,00% | 0 | ||
4.970,0 | 4.980,0 | 4.955,0 | +30,0 | +0,61% | 32,5K | ||
299,0 | 304,0 | 298,0 | -1,0 | -0,33% | 900,6K | ||
7.964,0 | 7.989,0 | 7.944,0 | +6,0 | +0,08% | 473,2K | ||
5.588,0 | 5.627,0 | 5.560,0 | -67,0 | -1,18% | 136,5K | ||
3.320,0 | 3.321,0 | 3.318,0 | -42,0 | -1,25% | 31,5K | ||
2.891,0 | 2.891,0 | 2.888,0 | -18,5 | -0,64% | 30,9K | ||
372,1 | 373,8 | 365,0 | 0,0 | 0,00% | 0 | ||
5.049,0 | 5.095,0 | 5.024,0 | 0,0 | 0,00% | 0 | ||
4.531,0 | 4.550,0 | 4.530,0 | -35,0 | -0,77% | 71,8K | ||
3.204,0 | 3.217,0 | 3.204,0 | -20,0 | -0,62% | 120,2K | ||
6.604,0 | 6.625,0 | 6.591,0 | -18,0 | -0,27% | 128,3K | ||
1.140,0 | 1.140,0 | 1.136,0 | -19,0 | -1,64% | 260,1K | ||
1.531,5 | 1.534,5 | 1.526,0 | -18,5 | -1,19% | 531,9K | ||
3.488,0 | 3.504,0 | 3.485,0 | -26,0 | -0,74% | 256,3K | ||
5.505,0 | 5.560,0 | 5.467,0 | 0,0 | 0,00% | 0 | ||
5.291,0 | 5.310,0 | 5.273,0 | -63,0 | -1,18% | 46,2K | ||
1.541,0 | 1.550,0 | 1.533,5 | -25,5 | -1,63% | 1,53M | ||
4.045,0 | 4.051,0 | 3.995,0 | -15,0 | -0,37% | 435,1K | ||
2.316,5 | 2.341,0 | 2.288,5 | 0,0 | 0,00% | 0 | ||
2.159,0 | 2.159,0 | 2.155,0 | -2,0 | -0,09% | 229,9K | ||
5.333,0 | 5.358,0 | 5.322,0 | -82,0 | -1,51% | 27,1K | ||
2.002,5 | 2.015,0 | 1.998,0 | -41,5 | -2,03% | 478K | ||
2.008,5 | 2.016,5 | 2.008,5 | -7,5 | -0,37% | 25,8K | ||
1.256,0 | 1.268,0 | 1.252,0 | -30,0 | -2,33% | 187,5K | ||
2.796,5 | 2.797,5 | 2.730,0 | 0,0 | 0,00% | 0 | ||
2.586,0 | 2.594,0 | 2.572,5 | -25,5 | -0,98% | 582,7K | ||
3.402,0 | 3.450,0 | 3.400,0 | -51,0 | -1,48% | 40,8K | ||
3.712,0 | 3.728,0 | 3.690,0 | 0,0 | 0,00% | 0 | ||
2.848,0 | 2.885,0 | 2.823,5 | 0,0 | 0,00% | 0 | ||
5.801,0 | 5.806,0 | 5.730,0 | +49,0 | +0,85% | 105,6K | ||
2.222,0 | 2.263,0 | 2.200,0 | 0,0 | 0,00% | 0 | ||
6.149,0 | 6.162,0 | 6.145,0 | -25,0 | -0,40% | 11,3K | ||
7.355,0 | 7.374,0 | 7.229,0 | +143,0 | +1,98% | 415,9K | ||
1.734,0 | 1.735,5 | 1.729,0 | +11,0 | +0,64% | 221,8K | ||
3.632,0 | 3.655,0 | 3.629,0 | -63,0 | -1,71% | 252,1K | ||
1.935,5 | 1.949,5 | 1.935,5 | -19,0 | -0,97% | 51,3K | ||
4.583,0 | 4.598,0 | 4.580,0 | +1,0 | +0,02% | 42,5K | ||
24.115,0 | 24.300,0 | 24.055,0 | 0,0 | 0,00% | 0 | ||
16.320,0 | 16.795,0 | 16.300,0 | -330,0 | -1,98% | 361,8K | ||
2.954,5 | 2.978,5 | 2.945,0 | -31,5 | -1,05% | 35,7K | ||
1.625,0 | 1.629,5 | 1.622,0 | -6,5 | -0,40% | 274K | ||
2.137,5 | 2.147,0 | 2.133,5 | -20,5 | -0,95% | 282,2K | ||
1.142,5 | 1.144,5 | 1.129,5 | 0,0 | 0,00% | 0 | ||
4.504,0 | 4.506,0 | 4.500,0 | -25,0 | -0,55% | 125,3K | ||
1.721,5 | 1.729,0 | 1.720,0 | -14,5 | -0,84% | 66K | ||
2.881,5 | 2.881,5 | 2.872,0 | -12,5 | -0,43% | 91,8K | ||
2.755,0 | 2.782,5 | 2.744,0 | 0,0 | 0,00% | 0 | ||
379,0 | 381,0 | 379,0 | -2,0 | -0,52% | 352,2K | ||
1.552,0 | 1.554,5 | 1.545,0 | -9,5 | -0,61% | 215,5K | ||
1.697,0 | 1.701,0 | 1.694,0 | -14,0 | -0,82% | 101,1K | ||
433,0 | 433,1 | 431,4 | -4,1 | -0,94% | 542K | ||
2.079,0 | 2.088,5 | 2.053,0 | 0,0 | 0,00% | 0 | ||
768,6 | 775,4 | 768,6 | -9,3 | -1,20% | 64,5K | ||
5.437,0 | 5.452,0 | 5.391,0 | -33,0 | -0,60% | 163,2K | ||
6.160,0 | 6.160,0 | 6.130,0 | -5,0 | -0,08% | 30,9K | ||
3.913,0 | 3.975,0 | 3.906,0 | -58,0 | -1,46% | 248,9K | ||
4.884,0 | 4.929,0 | 4.859,0 | -46,0 | -0,93% | 26,5K | ||
1.221,5 | 1.223,5 | 1.214,0 | -17,5 | -1,41% | 130,8K | ||
1.591,0 | 1.592,5 | 1.575,0 | -14,0 | -0,87% | 236,7K | ||
3.658,0 | 3.666,0 | 3.634,0 | 0,0 | 0,00% | 0 | ||
4.810,0 | 4.845,0 | 4.795,0 | -44,0 | -0,91% | 1,15M | ||
3.133,0 | 3.137,0 | 3.130,0 | -30,0 | -0,95% | 43,3K | ||
3.566,0 | 3.597,0 | 3.550,0 | 0,0 | 0,00% | 0 | ||
5.027,0 | 5.086,0 | 5.026,0 | -75,0 | -1,47% | 359,4K | ||
641,0 | 641,0 | 637,5 | +4,5 | +0,71% | 160,5K | ||
1.223,5 | 1.233,5 | 1.216,0 | 0,0 | 0,00% | 0 | ||
2.895,0 | 2.901,0 | 2.894,0 | -26,5 | -0,91% | 89,7K | ||
2.115,0 | 2.120,0 | 2.109,0 | -10,0 | -0,47% | 39,3K | ||
3.106,0 | 3.138,0 | 3.035,0 | 0,0 | 0,00% | 0 | ||
5.611,0 | 5.686,0 | 5.595,0 | -135,0 | -2,35% | 571,2K | ||
1.957,5 | 1.964,0 | 1.956,0 | -13,5 | -0,68% | 624,9K | ||
3.792,0 | 3.815,0 | 3.790,0 | -38,0 | -0,99% | 309,8K | ||
6.390,0 | 6.390,0 | 6.390,0 | +21,0 | +0,33% | 204,4K | ||
12.970,0 | 13.030,0 | 12.905,0 | -210,0 | -1,59% | 21,7K | ||
5.366,0 | 5.366,0 | 5.360,0 | -18,0 | -0,33% | 201,5K | ||
5.441,0 | 5.442,0 | 5.426,0 | -50,0 | -0,91% | 29,4K | ||
2.913,0 | 2.926,0 | 2.889,5 | -35,0 | -1,19% | 134,2K | ||
1.326,0 | 1.332,0 | 1.326,0 | -11,0 | -0,82% | 1,24M | ||
5.187,0 | 5.305,0 | 5.187,0 | -148,0 | -2,77% | 652,5K | ||
6.518,0 | 6.535,0 | 6.505,0 | -76,0 | -1,15% | 113,5K | ||
2.014,0 | 2.021,0 | 2.000,0 | -20,0 | -0,98% | 29,6K | ||
3.566,0 | 3.600,0 | 3.560,0 | -102,0 | -2,78% | 581,6K | ||
7.601,0 | 7.656,0 | 7.601,0 | -175,0 | -2,25% | 30,8K | ||
4.972,0 | 4.987,0 | 4.942,0 | +2,0 | +0,04% | 860,7K | ||
5.817,0 | 5.847,0 | 5.771,0 | 0,0 | 0,00% | 0 | ||
3.721,0 | 3.724,0 | 3.713,0 | -26,0 | -0,69% | 208,9K | ||
65.950,0 | 68.700,0 | 65.910,0 | 0,0 | 0,00% | 0 | ||
5.825,0 | 5.846,0 | 5.750,0 | +30,0 | +0,52% | 339,3K | ||
6.227,0 | 6.279,0 | 6.213,0 | -88,0 | -1,39% | 76,5K | ||
4.240,0 | 4.295,0 | 4.218,0 | 0,0 | 0,00% | 0 | ||
1.614,5 | 1.620,5 | 1.605,5 | -14,5 | -0,89% | 1,53M | ||
2.784,0 | 2.784,0 | 2.784,0 | -6,0 | -0,22% | 84,5K | ||
3.244,0 | 3.280,0 | 3.221,0 | 0,0 | 0,00% | 0 | ||
4.912,0 | 4.931,0 | 4.909,0 | -4,0 | -0,08% | 488,9K | ||
2.993,0 | 3.010,0 | 2.978,5 | 0,0 | 0,00% | 0 | ||
5.561,0 | 5.563,0 | 5.561,0 | -74,0 | -1,31% | 19,6K | ||
2.217,0 | 2.221,5 | 2.192,0 | -38,0 | -1,69% | 313,6K | ||
2.072,5 | 2.085,0 | 2.066,5 | -7,5 | -0,36% | 501,2K | ||
4.016,0 | 4.137,0 | 4.008,0 | 0,0 | 0,00% | 0 | ||
2.895,0 | 2.905,0 | 2.893,5 | -31,5 | -1,08% | 49,5K | ||
1.692,5 | 1.700,0 | 1.691,0 | -18,5 | -1,08% | 45,6K | ||
4.126,0 | 4.150,0 | 4.123,0 | -51,0 | -1,22% | 23,9K | ||
4.589,0 | 4.601,0 | 4.589,0 | -73,0 | -1,57% | 31,4K | ||
149,3 | 150,1 | 149,2 | -0,4 | -0,27% | 39,73M | ||
1.164,0 | 1.170,0 | 1.163,0 | -15,5 | -1,31% | 152,1K | ||
1.629,5 | 1.640,0 | 1.620,0 | -14,0 | -0,85% | 40,8K | ||
3.388,0 | 3.410,0 | 3.360,0 | -57,0 | -1,65% | 2,27M | ||
1.312,5 | 1.329,5 | 1.306,5 | -20,5 | -1,54% | 2,03M | ||
2.844,5 | 2.858,5 | 2.840,5 | -26,0 | -0,91% | 682,2K | ||
1.817,0 | 1.825,0 | 1.800,0 | -14,5 | -0,79% | 100,6K | ||
7.398,0 | 7.487,0 | 7.398,0 | -163,0 | -2,16% | 69,8K | ||
3.077,0 | 3.080,0 | 3.065,0 | -39,0 | -1,25% | 304,2K | ||
1.866,5 | 1.877,5 | 1.846,0 | 0,0 | 0,00% | 0 | ||
6.115,0 | 6.139,0 | 6.109,0 | -98,0 | -1,58% | 39,9K | ||
510,2 | 516,5 | 510,2 | -6,4 | -1,24% | 1,32M | ||
3.677,0 | 3.795,0 | 3.644,0 | -67,0 | -1,79% | 1,99M | ||
609,7 | 609,7 | 601,2 | +1,9 | +0,31% | 6,99M | ||
2.144,5 | 2.161,0 | 2.144,5 | -11,5 | -0,53% | 114,9K | ||
2.981,5 | 2.998,0 | 2.981,0 | -46,5 | -1,54% | 60,3K | ||
2.955,5 | 2.973,0 | 2.946,0 | +1,0 | +0,03% | 79,9K | ||
859,9 | 860,1 | 858,0 | -9,3 | -1,07% | 126,3K | ||
1.980,5 | 1.983,0 | 1.980,0 | -11,0 | -0,55% | 48,3K | ||
3.729,0 | 3.743,0 | 3.676,0 | -21,0 | -0,56% | 11,79M | ||
2.335,0 | 2.345,0 | 2.334,0 | -27,0 | -1,14% | 411,6K | ||
1.714,0 | 1.718,0 | 1.705,5 | -15,0 | -0,87% | 256,8K | ||
5.723,0 | 5.723,0 | 5.680,0 | -46,0 | -0,80% | 40,3K | ||
2.322,0 | 2.340,0 | 2.322,0 | -28,0 | -1,19% | 442,4K | ||
6.118,0 | 6.144,0 | 6.110,0 | -42,0 | -0,68% | 54,9K | ||
29.275,0 | 30.270,0 | 29.260,0 | -1.525,0 | -4,95% | 1,25M | ||
5.398,0 | 5.452,0 | 5.398,0 | -54,0 | -0,99% | 28,4K | ||
1.976,5 | 1.977,5 | 1.969,0 | -16,5 | -0,83% | 657,5K | ||
7.173,0 | 7.180,0 | 7.055,0 | +6,0 | +0,08% | 2,52M | ||
1.353,0 | 1.358,5 | 1.352,5 | -5,5 | -0,40% | 87,5K | ||
14.825,0 | 15.265,0 | 14.810,0 | -570,0 | -3,70% | 195,3K | ||
7.751,0 | 7.761,0 | 7.751,0 | +1,0 | +0,01% | 16,8K | ||
2.699,5 | 2.715,0 | 2.699,0 | -49,5 | -1,80% | 129,6K | ||
542,8 | 544,4 | 542,3 | -10,0 | -1,81% | 609,8K | ||
6.938,0 | 6.982,0 | 6.861,0 | 0,0 | 0,00% | 0 | ||
7.676,0 | 7.746,0 | 7.676,0 | -160,0 | -2,04% | 33,7K | ||
32.360,0 | 33.660,0 | 32.320,0 | -1.540,0 | -4,54% | 116,5K | ||
3.651,0 | 3.672,0 | 3.645,0 | -64,0 | -1,72% | 351,3K | ||
7.535,0 | 7.563,0 | 7.523,0 | -124,0 | -1,62% | 22,5K | ||
6.644,0 | 6.677,0 | 6.639,0 | -38,0 | -0,57% | 34,2K | ||
12.035,0 | 12.100,0 | 11.945,0 | -120,0 | -0,99% | 242,3K | ||
3.312,0 | 3.328,0 | 3.312,0 | -50,0 | -1,49% | 46,4K | ||
18.245,0 | 18.340,0 | 17.940,0 | 0,0 | 0,00% | 0 | ||
2.811,0 | 2.818,5 | 2.808,5 | -32,0 | -1,13% | 38,4K | ||
4.232,0 | 4.236,0 | 4.220,0 | -62,0 | -1,44% | 32,1K | ||
8.774,0 | 8.777,0 | 8.642,0 | +8,0 | +0,09% | 2,29M | ||
76.210,0 | 76.210,0 | 75.440,0 | -880,0 | -1,14% | 210,1K | ||
4.732,0 | 4.791,0 | 4.704,0 | 0,0 | 0,00% | 0 | ||
7.589,0 | 7.722,0 | 7.543,0 | -313,0 | -3,96% | 492,7K | ||
1.211,0 | 1.230,0 | 1.208,0 | -20,0 | -1,62% | 78,1K | ||
1.855,5 | 1.855,5 | 1.850,5 | -12,0 | -0,64% | 172,4K | ||
5.584,0 | 5.800,0 | 5.556,0 | -334,0 | -5,64% | 7,46M | ||
1.324,0 | 1.329,5 | 1.324,0 | -20,0 | -1,49% | 91K | ||
3.275,0 | 3.280,0 | 3.275,0 | -43,0 | -1,30% | 89,2K | ||
4.056,0 | 4.163,0 | 4.040,0 | -143,0 | -3,41% | 1,41M | ||
2.391,5 | 2.400,0 | 2.386,5 | -18,5 | -0,77% | 55K | ||
2.849,0 | 2.883,5 | 2.848,5 | 0,0 | 0,00% | 0 | ||
6.553,0 | 6.560,0 | 6.513,0 | -64,0 | -0,97% | 343,8K | ||
71.160,0 | 71.520,0 | 71.160,0 | -1.100,0 | -1,52% | 42,9K | ||
8.147,0 | 8.689,0 | 8.132,0 | -391,0 | -4,58% | 3,69M | ||
1.805,5 | 1.806,0 | 1.802,5 | -6,5 | -0,36% | 111,3K | ||
1.106,0 | 1.110,5 | 1.103,0 | -13,5 | -1,21% | 159K | ||
2.233,0 | 2.250,0 | 2.233,0 | -14,0 | -0,62% | 97,1K | ||
17.625,0 | 18.770,0 | 17.295,0 | -450,0 | -2,49% | 2,02M | ||
4.881,0 | 4.900,0 | 4.875,0 | -22,0 | -0,45% | 67,9K | ||
11.000,0 | 11.040,0 | 10.970,0 | +85,0 | +0,78% | 88,1K | ||
2.643,0 | 2.645,0 | 2.603,5 | +13,0 | +0,49% | 844K | ||
1.332,5 | 1.339,0 | 1.330,0 | +7,5 | +0,57% | 309K | ||
69.410,0 | 72.080,0 | 69.260,0 | 0,0 | 0,00% | 0 | ||
71.510,0 | 71.600,0 | 71.510,0 | -1.450,0 | -1,99% | 5,8K | ||
5.458,0 | 5.491,0 | 5.450,0 | -68,0 | -1,23% | 38,7K | ||
2.930,0 | 2.955,0 | 2.923,0 | -25,5 | -0,86% | 24,9K | ||
4.840,0 | 4.859,0 | 4.825,0 | -23,0 | -0,47% | 99,5K | ||
1.267,5 | 1.275,0 | 1.267,5 | -30,5 | -2,35% | 173,9K | ||
4.167,0 | 4.224,0 | 4.121,0 | -57,0 | -1,35% | 408,5K | ||
851,2 | 854,0 | 849,1 | -5,0 | -0,58% | 282,6K | ||
24.505,0 | 24.540,0 | 24.475,0 | -335,0 | -1,35% | 49,3K | ||
4.064,0 | 4.080,0 | 4.043,0 | -29,0 | -0,71% | 68,4K | ||
6.956,0 | 6.965,0 | 6.910,0 | -45,0 | -0,64% | 1,03M | ||
2.352,5 | 2.365,0 | 2.346,0 | -37,5 | -1,57% | 119,5K | ||
1.389,5 | 1.398,0 | 1.389,5 | -14,0 | -1,00% | 167,6K | ||
784,5 | 785,2 | 782,0 | -13,1 | -1,64% | 302,5K | ||
12.030,0 | 12.095,0 | 11.990,0 | -325,0 | -2,63% | 358K | ||
44.140,0 | 45.500,0 | 43.920,0 | -990,0 | -2,19% | 475,6K | ||
2.244,5 | 2.252,0 | 2.239,5 | -12,5 | -0,55% | 212,2K | ||
2.458,5 | 2.460,5 | 2.426,0 | -2,0 | -0,08% | 634,2K | ||
2.751,5 | 2.760,0 | 2.751,5 | -15,5 | -0,56% | 24,5K | ||
6.845,0 | 6.882,0 | 6.744,0 | 0,0 | 0,00% | 0 | ||
599,9 | 605,0 | 593,0 | -10,4 | -1,70% | 308,6K | ||
1.924,0 | 1.927,5 | 1.920,5 | -17,0 | -0,88% | 198,5K | ||
2.899,5 | 2.923,0 | 2.885,0 | -50,5 | -1,71% | 5,36M | ||
6.386,0 | 6.398,0 | 6.262,0 | +156,0 | +2,50% | 193,9K | ||
752,0 | 752,0 | 746,9 | +6,2 | +0,83% | 151,8K | ||
4.386,0 | 4.389,0 | 4.372,0 | -58,0 | -1,31% | 40,5K | ||
219,2 | 220,7 | 218,9 | -0,3 | -0,14% | 9,5M | ||
2.458,50 | 2.479,00 | 2.451,00 | -15,00 | -0,61% | 171,5K | ||
59.530,00 | 62.690,00 | 58.860,00 | -2.350,00 | -3,80% | 5M |