Investing.com - De Toonaangevende Financiële Portal
App openen

Aandelen Japan

Laatste
Hoog
Laag

Nissui

1.162,5
1.166,51.150,5-0,5-0,04%764,1K

Denka

3.369,0
3.379,03.315,0+60,0+1,81%209,4K

DOWA Holdings

9.029,0
9.084,08.964,0-66,0-0,73%172,2K

Mitsubishi Heavy Industries

3.945,0
3.971,03.877,0+66,0+1,70%9,34M

Nomura

1.567,0
1.590,51.562,0-14,0-0,89%3,84M

Shin-Etsu Chemical

5.914,0
5.920,05.795,0+70,0+1,20%3,87M

Kawasaki Heavy Industries

2.446,5
2.481,02.427,5+42,0+1,75%4,42M

Inpex Corp.

3.860,0
3.919,03.838,0-53,0-1,35%2,36M

Kyowa Kirin

2.275,5
2.291,52.260,0+19,5+0,86%716,2K

Furukawa Electric

3.867,0
3.983,03.831,0-34,0-0,87%11,64M

IHI Corp.

2.874,0
2.950,52.860,0+21,5+0,75%4,77M

Sompo Holdings Inc

6.823,0
6.958,06.816,0-68,0-0,99%1,44M

Comsys Holdings Corp.

5.628,0
5.768,05.601,0-240,0-4,09%217,7K

Mitsui Chemicals, Inc.

2.182,0
2.210,02.175,0-4,0-0,18%757K

Sumitomo Electric Industries

2.241,5
2.254,02.130,0+161,0+7,74%16,92M

Nissan Motor

308,3
313,6308,0-4,0-1,28%16,1M

MS&AD Insurance Group Holdings

4.989,0
5.190,04.970,0-228,0-4,37%3,69M

Taisei Corp.

12.805,0
12.895,012.645,0+185,0+1,47%243,2K

Mitsubishi Chemical Holdings Corp

1.181,5
1.207,51.176,5-7,5-0,63%2,49M

Fujikura

5.047,0
5.094,04.898,0+95,0+1,92%20,06M

Isuzu Motors

2.212,0
2.219,52.198,5+1,5+0,07%1,17M

Obayashi Corp.

3.079,0
3.099,03.063,0-4,0-0,13%709,5K

Ube Industries

3.452,0
3.474,03.434,00,00,00%309K

Dai-ichi Life

1.875,0
1.934,51.866,0-38,5-2,01%3,78M

Shimizu Corp.

2.368,5
2.382,52.350,0+10,5+0,45%1,15M

Okuma Corp.

4.555,0
4.600,04.540,0+80,0+1,79%97K

Archion

283,0
284,0279,0-1,0-0,35%7,81M

Tokio Marine Holdings, Inc.

8.009,0
8.353,08.002,0-191,0-2,33%4,01M

Kajima Corp.

5.001,0
5.025,04.950,0+22,0+0,44%717,8K

Dentsu Inc.

3.587,0
3.607,03.562,0-4,0-0,11%316,1K

Amada

2.484,5
2.491,52.456,5+72,0+2,98%497,6K

Mitsubishi Motors Corp.

366,6
369,1364,0-2,0-0,54%3M

T&D Holdings, Inc.

4.895,0
4.980,04.866,0-57,0-1,15%342,4K

Daiwa House Industry

4.562,0
4.581,04.531,0+4,0+0,09%967,2K

Kao Corp.

3.485,0
3.490,03.448,0+7,0+0,20%837,9K

Komatsu

7.169,0
7.176,06.992,0+157,0+2,24%1,42M

Mazda Motor

1.163,0
1.173,51.155,0+6,0+0,52%3,31M

Mitsui Fudosan

1.497,5
1.504,01.468,0+12,5+0,84%4,89M

Sekisui House

3.359,0
3.369,03.333,0+9,0+0,27%1,09M

Takeda Pharmaceutical

5.928,0
6.030,05.924,0-40,0-0,67%3,01M

Sumitomo Heavy Industries

6.030,0
6.060,05.968,0+52,0+0,87%381,4K

Honda Motor

1.737,0
1.766,51.720,5+48,0+2,84%11,21M

Mitsubishi Estate

3.646,0
3.669,03.565,0+33,0+0,91%1,86M

JGC Corp.

2.335,5
2.354,02.321,5+1,0+0,04%348,8K

Astellas Pharma Inc.

2.374,0
2.402,02.352,0-9,5-0,40%2,91M

Hitachi Construction Machinery Co

5.649,0
5.720,05.596,0-14,0-0,25%356,9K

Suzuki Motor Corp.

1.991,0
2.025,51.988,0-37,0-1,82%3,91M

Nisshin Seifun Group Inc.

2.015,0
2.024,01.994,0+17,0+0,85%510,3K

Sumitomo Dainippon Pharma

1.597,5
1.620,51.585,5-12,0-0,75%1,18M

Kubota Corp.

2.787,0
2.809,02.754,0+37,5+1,36%2,11M

Subaru Corp

2.629,5
2.655,02.622,0-3,0-0,11%1,19M

Tokyo Tatemono

3.305,0
3.325,03.223,0+69,0+2,13%549,4K

Meiji Holdings

4.285,0
4.346,04.283,0-71,0-1,63%309,6K

Shionogi

2.947,5
2.954,52.914,5-7,0-0,24%773,5K

Ebara Corp.

4.584,0
4.608,04.503,0+261,0+6,04%2,64M

Nikon Corp.

1.839,0
1.839,51.750,0+93,0+5,33%641,1K

NH Foods

6.065,0
6.130,06.060,0-13,0-0,21%175,4K

Chugai Pharmaceutical

6.712,0
6.804,06.688,0-34,0-0,50%1,07M

Olympus Corp.

2.014,5
2.027,01.992,0+9,5+0,47%1,47M

Sumitomo Realty & Development Co.

3.232,0
3.255,03.183,0+46,0+1,44%1,7M

Sapporo Holdings

1.823,0
1.856,01.822,5-25,0-1,35%376,8K

Eisai

4.897,0
4.995,04.861,0-33,0-0,67%446,5K

Daikin Industries

20.995,0
21.035,020.455,0+255,0+1,23%1,17M

Dainippon Screen Mfg.

13.290,0
13.325,012.860,0+485,0+3,79%863,6K

Tobu Railway

2.964,0
2.981,02.951,5+4,0+0,14%594,1K

Asahi Group Holdings

1.609,5
1.614,51.597,5-0,5-0,03%2,99M

Terumo Corp.

2.269,5
2.275,02.230,0+31,5+1,41%1,86M

NSK

1.102,0
1.103,51.089,0+20,0+1,85%847,4K

Canon

4.536,0
4.549,04.495,0+33,0+0,73%937,8K

Tokyu Corp.

1.649,0
1.664,51.648,5-13,5-0,81%1,09M

Kirin Holdings

2.847,5
2.857,52.835,5-1,0-0,04%1,19M

Daiichi Sankyo

2.899,0
2.946,02.868,0-54,5-1,85%2,91M

NTN Corp.

388,3
389,9384,6+3,5+0,91%828K

Ricoh

1.665,5
1.672,01.644,5+5,0+0,30%506K

Odakyu Electric Railway

1.799,5
1.809,01.790,00,00,00%821K

LY Corp

522,5
533,1521,7-14,3-2,66%9,64M

JTEKT Corp.

2.103,5
2.107,52.065,0+20,5+0,98%305,3K

Keio Corp.

793,7
799,0780,4+13,3+1,70%1,49M

Sojitz Corp.

5.768,0
5.875,05.755,0-104,0-1,77%581,4K

Trend Micro Inc.

6.605,0
6.696,06.530,0-4,0-0,06%482K

Minebea Mitsumi

3.580,0
3.604,03.548,0+125,0+3,62%800K

Toppan Printing

4.934,0
4.954,04.727,0+275,0+5,90%790,8K

Keisei Electric Railway

1.357,0
1.377,51.352,0-18,5-1,34%871,6K

Kikkoman Corp.

1.655,0
1.660,51.637,00,00,00%1,13M

Fujifilm Holdings Corp.

3.351,0
3.356,03.291,0+27,0+0,81%1,49M

Hitachi

5.572,0
5.590,05.452,0+48,0+0,87%6,49M

Dai Nippon Printing

3.010,0
3.023,02.969,0+49,5+1,67%366,8K

East Japan Railway Co.

3.456,0
3.478,03.421,0-4,0-0,12%1,09M

Ajinomoto Co., Inc.

5.077,0
5.081,04.974,0+173,0+3,53%1,41M

Konica Minolta, Inc.

662,7
663,8640,4+21,5+3,35%1,96M

Yamaha Corp.

1.265,0
1.272,51.255,0+16,0+1,28%609,3K

West Japan Railway Co.

3.015,0
3.034,02.990,0-21,0-0,69%690,7K

Nichirei Corp.

2.213,5
2.221,52.190,0+3,5+0,16%344,8K

Shiseido

3.602,0
3.607,03.389,0+41,0+1,15%1,07M

Mitsubishi Electric

5.296,0
5.313,05.158,0+170,0+3,32%2,59M

Itochu Corp.

2.246,0
2.303,52.246,0-60,5-2,62%11,05M

Central Japan Railway Co.

3.775,0
3.806,03.758,0-40,0-1,05%839,3K

Japan Tobacco

6.885,0
6.889,06.812,0-1,0-0,01%1,96M

Fuji Electric

13.280,0
13.405,013.220,0+205,0+1,57%219K

Marubeni Corp.

4.935,0
5.024,04.913,0-41,0-0,82%1,85M

Nippon Express

5.652,0
5.661,05.566,0-10,0-0,18%183,9K

J.Front Retailing

2.675,5
2.699,52.660,0+8,5+0,32%245,9K

Eneos Holdings

1.432,0
1.450,51.416,5+0,5+0,03%3,26M

Yaskawa Electric Corp.

4.501,0
4.506,04.428,0+118,0+2,69%1,28M

Toyota Tsusho Corp.

7.441,0
7.496,07.375,0-22,0-0,29%834,8K

Yamato Holdings

1.987,0
1.993,51.971,0+4,0+0,20%615,8K

Isetan Mitsukoshi Holdings

3.337,0
3.343,03.290,0+41,0+1,24%768,9K

Yokohama Rubber

6.948,0
7.004,06.930,0+123,0+1,80%292,4K

Mitsui

5.068,0
5.176,05.054,0-93,0-1,80%3,08M

Nippon Yusen K.K

7.352,0
7.532,07.331,0-138,0-1,84%1,35M

Bridgestone Corp.

3.789,0
3.797,03.743,0+59,0+1,58%1,93M

Tokyo Electron

54.270,0
54.280,052.910,0+1.160,0+2,18%1,88M

Mitsui O.S.K. Lines

7.094,0
7.320,07.068,0-146,0-2,02%1,58M

AGC

5.744,0
5.758,05.700,0+98,0+1,74%411,5K

NEC Corp.

4.877,0
4.905,04.689,0+65,0+1,35%2,94M

Sumitomo Corp.

1.790,0
1.798,51.775,0-6,0-0,33%3,88M

Kawasaki Kisen Kaisha

3.415,0
3.505,03.409,0-82,0-2,34%2,01M

Fujitsu

4.016,0
4.028,03.839,0+37,0+0,93%3,66M

Mitsubishi Corp.

4.872,0
4.950,04.858,0-75,0-1,52%4,02M

ANA Holdings

3.020,0
3.028,02.994,0+38,5+1,29%1,13M

Nippon Electric Glass

4.882,0
4.989,04.879,0-26,0-0,53%154,1K

Takashimaya

2.140,0
2.143,02.120,0+23,0+1,09%418,2K

Seven & i Holdings

2.013,5
2.021,01.996,5-6,5-0,32%2,76M

Panasonic

4.539,0
4.543,04.267,0+252,0+5,88%6,16M

Marui Group

2.873,0
2.889,52.867,5-9,5-0,33%401,3K

Teijin

1.716,0
1.719,01.690,0+24,0+1,42%182,1K

Taiheiyo Cement Corp.

4.204,0
4.208,04.147,0+32,0+0,77%141,4K

Credit Saison

4.626,0
4.664,04.617,0-17,0-0,37%241,7K

NTT Inc

175,4
177,2175,4-1,9-1,07%85,02M

Toray Industries, Inc.

1.251,0
1.265,51.248,0+3,0+0,24%1,47M

Tokai Carbon

2.206,0
2.231,52.128,5+78,5+3,69%1,51M

Sony

3.705,0
3.714,03.643,0+8,0+0,22%6,64M

Aeon

1.318,0
1.324,51.305,5+4,5+0,34%4,02M

KDDI Corp.

3.039,0
3.091,03.037,0-21,0-0,69%4,67M

Kuraray

1.795,5
1.798,01.777,0+32,5+1,84%515,3K

TOTO

5.954,0
5.960,05.798,0+236,0+4,13%519,4K

TDK

2.985,0
3.005,02.895,0+140,0+4,92%6,6M

Asahi Kasei Corp.

1.611,5
1.617,01.603,0+11,5+0,72%1,15M

NGK Insulators

5.360,0
5.373,05.281,0+109,0+2,08%403,6K

Tokyo Electric Power Co., Inc.

529,6
549,8524,3-20,1-3,66%23,25M

SUMCO Corp.

3.187,0
3.226,03.045,0+159,0+5,25%6,26M

Nippon Steel

685,7
695,5684,1-9,3-1,34%15,01M

Alps Alpine

2.241,5
2.247,02.215,5+23,5+1,06%431,4K

Aozora Bank

3.423,0
3.486,03.407,0-63,0-1,81%441,4K

Chubu Electric Power Co., Inc.

2.883,0
2.904,02.842,0-30,0-1,03%1,24M

Oji Holdings Corp.

877,5
881,3872,9+1,8+0,21%1,42M

Kobe Steel

2.060,5
2.083,52.053,5-8,5-0,41%701,8K

Mitsubishi UFJ Financial

3.577,0
3.605,03.554,0-43,0-1,19%20,66M

Kansai Electric Power

2.796,5
2.878,52.792,0-109,0-3,75%2,77M

JFE Holdings, Inc.

1.847,5
1.877,01.845,0-35,5-1,89%2,4M

Yokogawa Electric Corp.

4.730,0
4.744,04.681,0+78,0+1,68%259,4K

Resona Holdings, Inc.

2.434,5
2.475,52.409,5-17,0-0,69%3,69M

Tokyo Gas

6.177,0
6.275,06.140,0-132,0-2,09%497,5K

Advantest Corp.

33.450,0
33.550,031.890,0+1.400,0+4,37%5,33M

Osaka Gas

5.854,0
5.920,05.836,0-219,0-3,61%526,9K

Denso Corp.

1.910,5
1.922,51.907,0-4,5-0,23%2,83M

Sumitomo Mitsui Financial

6.731,0
6.775,06.675,0-99,0-1,45%6,12M

Toho

1.575,0
1.582,51.557,0-5,5-0,35%1,03M

Resonac Holdings

14.965,0
15.030,014.220,0+1.070,0+7,70%1,41M

Japan Steel Works

7.486,0
7.570,07.370,0+95,0+1,29%214,2K

Chiba Bank

2.713,5
2.742,52.671,5-23,5-0,86%1,17M

Sumitomo Chemical

592,9
596,0586,5+12,7+2,19%3,78M

Fanuc Corp.

6.025,0
6.028,05.940,0+173,0+2,96%2,26M

Nissan Chemical Industries

8.289,0
8.346,08.217,0+32,0+0,39%143K

Mitsui Mining and Smelting Co.

23.415,0
23.710,022.220,0+620,0+2,72%1,12M

Kyocera Corp.

3.652,0
3.737,03.640,0+15,0+0,41%1,83M

Fukuoka Financial Group, Inc.

7.685,0
7.736,07.627,0-61,0-0,79%325,3K

Secom

6.375,0
6.415,06.344,0-61,0-0,95%450,5K

Taiyo Yuden

9.342,0
9.594,09.275,0-33,0-0,35%13,67M

Shizuoka Financial Group

3.456,0
3.490,03.420,0-33,0-0,95%688K

Konami Corp.

21.580,0
21.590,021.120,0+525,0+2,49%154,3K

Tosoh Corp.

2.643,0
2.654,52.615,0+43,5+1,67%473,7K

Mitsubishi Materials Corp.

5.223,0
5.240,05.144,0+29,0+0,56%602,9K

Mizuho Financial

8.330,0
8.449,08.278,0-165,0-1,94%4,48M

Fast Retailing

68.420,0
68.640,066.900,0+740,0+1,09%557,6K

Tokuyama Corp.

4.252,0
4.260,04.193,0+71,0+1,70%145,9K

Sumitomo Metal Mining

9.583,0
9.690,09.513,0-27,0-0,28%870,8K

Kanadevia

1.188,0
1.192,01.177,0+12,0+1,02%267,6K

Daiwa Securities Group Inc.

1.817,5
1.855,01.815,0-28,0-1,52%2,37M

SoftBank Group Corp.

6.331,0
6.793,06.300,0+16,0+0,25%47,14M

Tokyu Fudosan

1.277,5
1.283,51.266,0-2,5-0,20%1,19M

Nitto Denko Co

3.515,0
3.515,03.391,0+133,0+3,93%1,23M

Renesas Electronics Corp

3.474,0
3.601,03.465,0+165,0+4,99%10,06M

DeNA Co

2.565,0
2.569,02.534,0+19,5+0,77%396,4K

Japan Airlines Co

3.084,0
3.107,03.071,0+19,0+0,62%1,24M

Orix T

6.085,0
6.163,06.074,0-61,0-0,99%1,41M

Keyence

77.760,0
77.800,075.770,0+1.180,0+1,54%451,2K

Murata Mfg Co

7.990,0
8.073,07.895,0+227,0+2,92%11,33M

M3 Inc

1.740,5
1.773,51.731,0-32,5-1,83%1,36M

ZOZO

1.153,0
1.157,01.128,5-9,0-0,77%1,21M

Nexon Co Ltd

3.190,0
3.238,03.145,0-10,0-0,31%1,58M

Ibiden Co Ltd

22.445,0
22.935,021.250,0+2.890,0+14,78%7,99M

Nomura Research

5.083,0
5.115,05.000,0-73,0-1,42%1,08M

Otsuka Holdings Ltd

11.140,0
11.290,011.060,0+20,0+0,18%516,8K

Oriental Land Co Ltd

3.000,0
3.030,02.985,5-35,0-1,15%2,49M

Idemitsu Kosan Co Ltd

1.652,0
1.689,51.638,5+1,0+0,06%2,2M

Disco Corp

53.420,0
54.000,052.450,0+1.000,0+1,91%791K

SMC Corp

68.590,0
68.770,067.000,0+2.260,0+3,41%128,8K

Omron Cor

6.364,0
6.372,06.168,0+196,0+3,18%383,8K

Seiko Epson Cor

3.212,0
3.215,03.150,0+68,0+2,16%506,2K

Rohm Ltd

4.741,0
4.754,04.676,0+93,0+2,00%1,28M

Yamaha Motor Co Ltd

1.828,0
1.837,51.797,5+7,0+0,38%1,85M

Ryohin Keikaku Ltd

3.917,0
3.948,03.861,0-28,0-0,71%793,8K

Pan Pacific Intl

719,7
724,6705,4+6,7+0,94%9,05M

Hoya Cor

23.165,0
23.255,022.680,0+560,0+2,48%529,2K

Bandai Namco Holdings Inc

5.508,0
5.594,05.475,0-78,0-1,40%782,1K

Nintendo

8.252,0
8.330,08.175,0-87,0-1,04%3,48M

Nitori Holdings Co Ltd

3.017,0
3.066,02.988,5-13,0-0,43%2,69M

CyberAgent Inc

1.269,0
1.273,01.250,5+9,0+0,71%1,63M

Rakuten Inc

701,3
710,5700,8-7,0-0,99%7,55M

Recruit Holdings

16.620,0
16.765,016.475,0-730,0-4,21%2,54M

Lasertec Corp

40.250,0
40.310,038.470,0+1.160,0+2,97%2,8M

Japan Exchange Group

2.256,0
2.271,02.226,0+20,5+0,92%1,17M

Japan Post Holdings

2.478,5
2.500,52.463,0-49,0-1,94%1,73M

Haseko

2.720,0
2.734,52.708,0-13,0-0,48%228K

Sumitomo Mitsui

1.764,0
1.771,01.740,0-4,5-0,25%4,48M

Sharp

657,4
662,2638,1+8,6+1,33%1,6M

Yokohama Financial

1.866,0
1.887,51.844,0-21,0-1,11%1,91M

Toyota Motor

2.971,0
3.019,02.964,0-54,0-1,79%17,04M

BayCurrent Consult

7.711,0
7.754,07.596,0-221,0-2,79%727,5K

Shift

888,7
896,7866,1+7,6+0,86%1,92M

Mercari

3.658,0
3.723,03.624,0-41,0-1,11%823,4K

SoftBank Corp

247,6
251,0247,2-0,5-0,20%39,34M

Socionext

2.265,50
2.271,502.092,50+265,50+13,28%11,06M

Kioxia Holdings

54.950,00
57.190,0054.840,00+380,00+0,70%15,52M

Nieuws over de aandelenmarkten

Analyse en opinie: aandelenmarkten

Resultatenkalender

Er zijn geen Inkomensrapporten Gepland

Installeer onze app.
Volg ons
Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.
© 2007-2026 - Fusion Media Limited. Alle rechten voorbehouden.