Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

Aandelen Japan

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Nippon Suisan Kaisha655,0662,0653,00,00,00%1,49M08:00:00 
 Denka3.875,03.895,03.850,0-40,0-1,02%183,30K08:00:00 
 DOWA Holdings4.955,04.965,04.850,0+70,0+1,43%353,20K08:00:00 
 Mitsubishi Heavy Industries3.097,03.120,03.078,0-5,0-0,16%1,20M08:00:00 
 Nomura556,7563,6551,3-3,6-0,64%7,93M08:00:00 
 Shin-Etsu Chemical19.720,019.810,019.600,0+85,0+0,43%648,70K08:00:00 
 Kawasaki Heavy Industries2.580,02.792,02.542,0-182,0-6,59%4,78M08:00:00 
 Matsui Securities830,0833,0823,0+2,0+0,24%388,10K08:00:00 
 Inpex Corp.971,0996,0967,0-39,0-3,86%17,27M08:00:00 
 Kyowa Hakko Kirin3.690,03.750,03.665,0+25,0+0,68%558,80K08:00:00 
 Furukawa Electric2.530,02.536,02.504,0+7,0+0,28%296,00K08:00:00 
 IHI Corp.2.757,02.823,02.752,0-16,0-0,58%1,01M08:00:00 
 Sompo Holdings Inc5.000,05.067,04.987,0-28,0-0,56%525,20K08:00:00 
 Comsys Holdings Corp.2.961,02.972,02.955,0-1,0-0,03%303,30K08:00:00 
 Mitsui Chemicals, Inc.3.600,03.630,03.580,0-15,0-0,41%690,10K08:00:00 
 Sumitomo Electric Industries1.562,01.579,51.556,0-17,5-1,11%1,32M08:00:00 
 Nissan Motor592,2592,6582,4+2,4+0,41%13,81M08:00:00 
 MS&AD Insurance Group Holdings3.728,03.773,03.715,0-38,0-1,01%912,50K08:00:00 
 Taisei Corp.3.635,03.670,03.620,0-25,0-0,68%449,00K08:00:00 
 Mitsubishi Chemical Holdings Corp981,6993,0974,4-11,4-1,15%4,25M08:00:00 
 Fujikura674,0685,0670,0-4,0-0,59%1,15M08:00:00 
 Isuzu Motors1.564,01.589,01.555,0-37,0-2,31%2,74M08:00:00 
 Obayashi Corp.963,0978,0961,0-8,0-0,82%1,23M08:00:00 
 Ube Industries2.224,02.251,02.212,0-34,0-1,51%351,20K08:00:00 
 Toyo Seikan Group Holdings1.356,01.387,01.356,0-20,0-1,45%750,50K08:00:00 
 Dai-ichi Life2.402,52.421,52.378,0-17,0-0,70%2,61M08:00:00 
 Shimizu Corp.855,0860,0851,0-2,0-0,23%1,36M08:00:00 
 Nippon Kayaku1.230,01.247,01.225,0-7,0-0,57%316,30K08:00:00 
 Okuma Corp.5.470,05.520,05.420,0-10,0-0,18%75,80K08:00:00 
 Hino Motors1.145,01.162,01.144,0+1,0+0,09%1,88M08:00:00 
 Tokio Marine Holdings, Inc.6.128,06.186,06.116,0-43,0-0,70%925,60K08:00:00 
 Kajima Corp.1.458,01.481,01.458,0-19,0-1,29%626,00K08:00:00 
 Dentsu Inc.4.305,04.380,04.285,0-70,0-1,60%431,20K08:00:00 
 Amada1.173,01.184,01.166,0-5,0-0,42%1,08M08:00:00 
 Mitsubishi Motors Corp.373,0377,0365,0-2,0-0,53%23,92M08:00:00 
 T&D Holdings, Inc.1.518,01.526,01.504,0-9,0-0,59%1,58M08:00:00 
 Daiwa House Industry3.773,03.828,03.755,0-12,0-0,32%712,50K08:00:00 
 Kao Corp.6.609,06.638,06.594,0+16,0+0,24%856,60K08:00:00 
 Komatsu2.799,52.822,52.787,5-15,5-0,55%1,49M08:00:00 
 Mazda Motor1.045,01.063,01.037,0-14,0-1,32%3,25M08:00:00 
 Mitsui Fudosan2.613,52.647,52.601,0-23,5-0,89%1,86M08:00:00 
 Sekisui House2.405,52.434,52.401,0-14,5-0,60%1,05M08:00:00 
 Takeda Pharmaceutical3.195,03.210,03.191,0-12,0-0,37%7,34M08:00:00 
 Sumitomo Heavy Industries2.961,02.974,02.939,0+14,0+0,48%385,40K08:00:00 
 Honda Motor3.501,03.524,03.487,0-24,0-0,68%2,46M08:00:00 
 Mitsubishi Estate1.757,01.787,51.749,0-8,5-0,48%1,85M08:00:00 
 JGC Corp.1.092,01.103,01.082,0-22,0-1,97%1,22M08:00:00 
 Astellas Pharma Inc.1.940,01.976,51.940,0-40,0-2,02%3,02M08:00:00 
 Hitachi Construction Machinery Co3.235,03.255,03.210,0-15,0-0,46%407,20K08:00:00 
 Suzuki Motor Corp.5.239,05.315,05.221,0-35,0-0,66%1,03M08:00:00 
 Nisshin Seifun Group Inc.1.866,01.876,01.857,0+9,0+0,48%326,10K08:00:00 
 Sumitomo Dainippon Pharma1.889,01.927,01.876,0-27,0-1,41%674,00K08:00:00 
 Kubota Corp.2.416,52.423,52.399,0+21,5+0,90%1,43M08:00:00 
 Subaru Corp2.294,52.334,52.275,0-51,0-2,17%2,58M08:00:00 
 Tokyo Tatemono1.696,01.728,01.690,0-16,0-0,93%773,80K08:00:00 
 Meiji Holdings7.210,07.280,07.150,0+50,0+0,70%420,20K08:00:00 
 Shionogi7.632,07.653,07.568,0+26,0+0,34%748,90K08:00:00 
 Ebara Corp.6.110,06.120,06.040,0+80,0+1,33%459,40K08:00:00 
 Nikon Corp.1.305,01.309,01.287,0+19,0+1,48%1,52M08:00:00 
 NH Foods4.070,04.080,04.040,0-20,0-0,49%302,20K08:00:00 
 Chugai Pharmaceutical3.984,03.991,03.927,0+62,0+1,58%1,69M08:00:00 
 Chiyoda Corp.434,0448,0432,0-9,0-2,03%1,81M08:00:00 
 Olympus Corp.2.552,02.566,02.529,0+32,0+1,27%2,49M08:00:00 
 Sumitomo Realty & Development Co.4.114,04.218,04.097,0-83,0-1,98%681,00K08:00:00 
 Sapporo Holdings2.551,02.576,02.532,0-14,0-0,55%140,30K08:00:00 
 Eisai8.186,08.282,08.171,0+54,0+0,66%561,30K08:00:00 
 Daikin Industries25.905,025.960,025.445,0+360,0+1,41%612,20K08:00:00 
 Dainippon Screen Mfg.9.330,09.450,09.310,00,00,00%520,00K08:00:00 
 Tobu Railway2.821,02.839,02.792,0+1,0+0,04%440,40K08:00:00 
 Asahi Group Holdings5.242,05.275,05.188,0-9,0-0,17%1,10M08:00:00 
 Terumo Corp.5.132,05.199,05.123,0+16,0+0,31%1,09M08:00:00 
 NSK798,0807,0786,0-7,0-0,87%4,75M08:00:00 
 Canon2.837,02.847,02.812,5-3,0-0,11%3,47M08:00:00 
 Tokyu Corp.1.572,01.595,01.565,0-14,0-0,88%735,60K08:00:00 
 Kirin Holdings2.031,02.054,02.012,5+7,0+0,35%2,35M08:00:00 
 Daiichi Sankyo2.772,52.859,52.762,0-67,0-2,36%5,51M08:00:00 
 NTN Corp.265,0266,0262,0-2,0-0,75%4,37M08:00:00 
 Ricoh1.156,01.180,01.151,0-27,0-2,28%2,75M08:00:00 
 Odakyu Electric Railway2.446,02.458,02.415,0+8,0+0,33%441,70K08:00:00 
 Takara Holdings Inc.1.591,01.610,01.580,0-28,0-1,73%379,80K08:00:00 
 Z Holdings701,5704,7695,0+9,4+1,36%10,45M08:00:00 
 JTEKT Corp.1.039,01.050,01.031,0-20,0-1,89%997,70K08:00:00 
 Citizen Holdings521,0528,0517,0-1,0-0,19%992,70K08:00:00 
 Keio Corp.5.660,05.690,05.580,00,00,00%188,70K08:00:00 
 Sojitz Corp.1.989,02.032,01.985,0-14,0-0,70%2,20M08:00:00 
 Trend Micro Inc.6.340,06.390,06.320,0+90,0+1,44%571,80K08:00:00 
 Minebea Mitsumi2.892,02.897,02.855,0+30,0+1,05%748,10K08:00:00 
 Toppan Printing1.861,01.868,01.838,0+15,0+0,81%517,90K08:00:00 
 Keisei Electric Railway3.635,03.675,03.595,0-10,0-0,27%290,70K08:00:00 
 Kikkoman Corp.9.490,09.540,09.290,0+200,0+2,15%400,90K08:00:00 
 Fujifilm Holdings Corp.9.139,09.208,09.041,0+11,0+0,12%968,40K08:00:00 
 Hitachi6.710,06.753,06.680,0+22,0+0,33%1,78M08:00:00 
 Dai Nippon Printing2.830,02.854,02.808,0+24,0+0,86%778,60K08:00:00 
 East Japan Railway Co.7.138,07.244,07.093,0-88,0-1,22%1,52M08:00:00 
 Ajinomoto Co., Inc.3.406,03.423,03.355,0+62,0+1,85%1,51M08:00:00 
 Konica Minolta, Inc.633,0638,0626,0+1,0+0,16%3,26M08:00:00 
 Yamaha Corp.7.240,07.310,07.210,0+60,0+0,84%275,70K08:00:00 
 West Japan Railway Co.5.243,05.365,05.232,0-88,0-1,65%1,77M08:00:00 
 Nichirei Corp.2.890,02.899,02.869,0+10,0+0,35%345,20K08:00:00 
 Shiseido7.444,07.586,07.431,0-61,0-0,81%1,11M08:00:00 
 Mitsubishi Electric1.559,51.572,01.549,0-3,0-0,19%2,71M08:00:00 
 Itochu Corp.3.359,03.359,03.320,0+4,0+0,12%2,06M08:00:00 
 Central Japan Railway Co.16.760,016.980,016.685,0-160,0-0,95%627,00K08:00:00 
 Japan Tobacco2.282,02.300,52.260,0-7,0-0,31%4,42M08:00:00 
 Fuji Electric5.160,05.180,05.070,0+70,0+1,38%499,60K08:00:00 
 Marubeni Corp.969,0979,9966,3-9,3-0,95%4,19M08:00:00 
 Nippon Express7.640,07.750,07.560,0+90,0+1,19%167,40K08:00:00 
 J.Front Retailing1.050,01.071,01.036,0-26,0-2,42%2,22M08:00:00 
 Eneos Holdings464,7471,1463,2-10,1-2,13%17,18M08:00:00 
 Yaskawa Electric Corp.5.120,05.150,05.060,0+80,0+1,59%1,51M08:00:00 
 Toyota Tsusho Corp.5.110,05.180,05.070,0+120,0+2,40%1,29M08:00:00 
 Yamato Holdings2.810,02.834,02.804,0+16,0+0,57%525,70K08:00:00 
 Isetan Mitsukoshi Holdings822,0825,0803,0+1,0+0,12%2,31M08:00:00 
 Yokohama Rubber2.019,02.036,02.006,0-27,0-1,32%498,90K08:00:00 
 Mitsui2.610,52.631,52.602,0-20,5-0,78%2,80M08:00:00 
 Nippon Yusen K.K8.100,08.130,07.570,0+560,0+7,43%13,08M08:00:00 
 Toyobo1.351,01.375,01.348,0-20,0-1,46%259,00K08:00:00 
 Bridgestone Corp.5.215,05.282,05.157,0-77,0-1,46%1,34M08:00:00 
 GS Yuasa Corp.2.629,02.639,02.598,0-13,0-0,49%252,20K08:00:00 
 Tokyo Electron50.940,051.380,050.330,0+930,0+1,86%899,10K08:00:00 
 Mitsui O.S.K. Lines6.850,06.850,06.430,0+410,0+6,37%4,94M08:00:00 
 Unitika370,0374,0367,0-3,0-0,80%266,90K08:00:00 
 AGC5.820,05.890,05.790,00,00,00%889,20K08:00:00 
 NEC Corp.6.260,06.330,06.260,0-20,0-0,32%618,70K08:00:00 
 Sumitomo Corp.1.623,01.655,01.621,5-35,0-2,11%2,86M08:00:00 
 Kawasaki Kisen Kaisha5.450,05.450,05.040,0+430,0+8,57%7,49M08:00:00 
 Nisshinbo Holdings Inc.904,0914,0899,0-16,0-1,74%1,52M08:00:00 
 Nippon Sheet Glass649,0650,0626,0+26,0+4,17%1,39M08:00:00 
 Fujitsu21.460,021.500,021.080,0+210,0+0,99%344,80K08:00:00 
 Mitsubishi Corp.3.700,03.749,03.698,0-45,0-1,20%4,30M08:00:00 
 ANA Holdings2.675,02.709,02.665,5-43,5-1,60%3,41M08:00:00 
 Nippon Electric Glass2.871,02.900,02.864,0-14,0-0,49%666,50K08:00:00 
 Oki Electric Industry979,0987,0978,0-7,0-0,71%198,20K08:00:00 
 Takashimaya1.125,01.141,01.104,0-22,0-1,92%2,52M08:00:00 
 Mitsubishi Logistics Corp.3.215,03.245,03.205,00,00,00%142,50K08:00:00 
 Seven & i Holdings4.763,04.852,04.755,0-36,0-0,75%1,49M08:00:00 
 Sumitomo Osaka Cement3.325,03.370,03.320,0-30,0-0,89%105,40K08:00:00 
 Panasonic1.396,01.403,51.391,0-4,0-0,29%2,52M08:00:00 
 Marui Group2.228,02.250,02.203,0+2,0+0,09%566,70K08:00:00 
 SKY Perfect JSAT Holdings Inc.436,0440,0432,0-3,0-0,68%835,40K08:00:00 
 Teijin1.570,01.589,01.566,0-19,0-1,20%899,90K08:00:00 
 Taiheiyo Cement Corp.2.391,02.433,02.382,0-18,0-0,75%280,50K08:00:00 
 Credit Saison1.458,01.490,01.433,0-40,0-2,67%1,12M08:00:00 
 Nippon Telegraph & Telephone Corp3.111,03.136,03.110,0-10,0-0,32%2,31M08:00:00 
 Toray Industries, Inc.708,4718,1704,5-0,6-0,08%4,86M08:00:00 
 Tokai Carbon1.450,01.454,01.421,0-3,0-0,21%1,28M08:00:00 
 Sony12.735,012.860,012.660,0+55,0+0,43%2,39M08:00:00 
 Aeon2.614,52.622,52.593,5+31,0+1,20%1,81M08:00:00 
 KDDI Corp.3.658,03.694,03.649,0-19,0-0,52%2,93M08:00:00 
 Kuraray1.057,01.064,01.054,0-9,0-0,84%1,35M08:00:00 
 TOTO5.660,05.680,05.600,0+110,0+1,98%834,20K08:00:00 
 TDK3.875,03.895,03.785,0+90,0+2,38%2,74M08:00:00 
 Asahi Kasei Corp.1.210,51.219,51.203,0-10,0-0,82%1,72M08:00:00 
 NGK Insulators1.950,01.977,01.946,0-5,0-0,26%901,40K08:00:00 
 Shinsei Bank1.892,01.897,01.887,0+1,0+0,05%795,60K08:00:00 
 Tokyo Electric Power Co., Inc.342,0352,0341,0-12,0-3,39%23,08M08:00:00 
 SUMCO Corp.2.243,02.295,02.232,0-31,0-1,36%24,53M08:00:00 
 Alps Electric1.188,01.195,01.169,0+4,0+0,34%1,50M08:00:00 
 Aozora Bank2.697,02.728,02.696,0-27,0-0,99%370,50K08:00:00 
 Chubu Electric Power Co., Inc.1.305,01.311,51.300,0+3,0+0,23%1,08M08:00:00 
 Oji Holdings Corp.560,0564,0559,0-3,0-0,53%2,03M08:00:00 
 Kobe Steel674,0675,0666,0-2,0-0,30%2,76M08:00:00 
 Mitsubishi UFJ Financial655,3659,9652,7-5,1-0,77%33,05M08:00:00 
 Kansai Electric Power1.072,01.083,01.070,0-0,5-0,05%2,04M08:00:00 
 Nippon Paper Industries1.196,01.225,01.191,0-22,0-1,81%769,90K08:00:00 
 JFE Holdings, Inc.1.763,01.763,01.727,00,00,00%5,41M08:00:00 
 Yokogawa Electric Corp.2.209,02.237,02.189,0+6,0+0,27%875,60K08:00:00 
 Resona Holdings, Inc.438,1443,1437,6-5,4-1,22%7,37M08:00:00 
 Tokyo Gas1.914,51.924,51.900,5+15,5+0,82%1,54M08:00:00 
 Advantest Corp.9.280,09.360,09.200,0+160,0+1,75%2,25M08:00:00 
 Osaka Gas1.911,01.921,01.905,0+7,0+0,37%832,70K08:00:00 
 Pacific Metals2.155,02.177,02.121,0-10,0-0,46%299,80K08:00:00 
 Denso Corp.8.025,08.150,08.009,0-127,0-1,56%1,32M08:00:00 
 Sumitomo Mitsui Financial3.872,03.899,03.865,0-27,0-0,69%4,58M08:00:00 
 Toho5.460,05.480,05.410,0+30,0+0,55%228,10K08:00:00 
 Showa Denko K.K.2.852,02.874,02.818,0+14,0+0,49%2,17M08:00:00 
 Japan Steel Works3.260,03.280,03.155,0+115,0+3,66%477,80K08:00:00 
 Casio Computer1.680,01.696,01.662,0+30,0+1,82%1,66M08:00:00 
 Chiba Bank732,0742,0731,0-10,0-1,35%1,11M08:00:00 
 NTT Data Corp.2.227,02.258,02.226,0-11,0-0,49%1,49M08:00:00 
 Sumitomo Chemical573,0577,0569,0-5,0-0,87%4,94M08:00:00 
 Nippon Light Metal Holdings Co.2.026,02.053,02.016,0-41,0-1,98%328,40K08:00:00 
 Fanuc Corp.24.930,025.020,024.605,0+395,0+1,61%524,00K08:00:00 
 Nissan Chemical Industries6.530,06.580,06.470,0-30,0-0,46%297,00K08:00:00 
 Mitsui Mining and Smelting Co.3.570,03.580,03.470,0+50,0+1,42%1,20M08:00:00 
 Kyocera Corp.6.760,06.809,06.739,0-20,0-0,29%619,10K08:00:00 
 Fukuoka Financial Group, Inc.2.108,02.127,02.092,0-22,0-1,03%504,30K08:00:00 
 Secom8.102,08.226,08.097,0-88,0-1,07%524,50K08:00:00 
 Toho Zinc3.645,03.670,03.365,0+170,0+4,89%1,65M08:00:00 
 Taiyo Yuden5.750,05.770,05.610,0-120,0-2,04%3,21M08:00:00 
 Shizuoka Bank937,0947,0933,0-11,0-1,16%995,00K08:00:00 
 Konami Corp.6.660,06.710,06.580,0+110,0+1,68%388,80K08:00:00 
 Tosoh Corp.1.921,01.950,01.911,0-28,0-1,44%876,00K08:00:00 
 Mitsubishi Materials Corp.2.334,02.338,02.311,0+2,0+0,09%583,70K08:00:00 
 Mitsui Engineering & Shipbuilding567,0568,0553,0+4,0+0,71%1,61M08:00:00 
 Mizuho Financial1.540,01.553,51.534,5-15,5-1,00%8,66M08:00:00 
 Fast Retailing75.030,075.170,073.630,0+1.550,0+2,11%498,10K08:00:00 
 Tokuyama Corp.2.084,02.122,02.071,0-25,0-1,19%486,20K08:00:00 
 Sumitomo Metal Mining4.521,04.524,04.456,0-41,0-0,90%1,34M08:00:00 
 Hitachi Zosen Corp.941,0953,0919,0+8,0+0,86%3,88M08:00:00 
 Daiwa Securities Group Inc.677,1685,0670,2-3,0-0,44%3,79M08:00:00 
 Softbank Group Corp.6.429,06.466,06.211,0+191,0+3,06%14,92M08:00:00 
 Tokyu Fudosan671,0684,0670,0-11,0-1,61%1,34M08:00:00 
 Nitto Denko Co8.110,08.150,08.000,0-40,0-0,49%529,20K08:00:00 
 DeNA Co2.187,02.208,02.181,0-11,0-0,50%337,90K08:00:00 
 Maruha Nichiro Corp2.653,02.676,02.653,0-19,0-0,71%55,20K08:00:00 
 Otsuka Holdings Ltd4.718,04.817,04.718,0-82,0-1,71%566,50K08:00:00 
 DIC Corp3.110,03.135,03.085,0-20,0-0,64%147,00K08:00:00 
 Idemitsu Kosan Co Ltd3.290,03.310,03.245,0-40,0-1,20%822,70K08:00:00 
 Omron Cor10.950,010.960,010.860,0+80,0+0,74%321,50K08:00:00 
 Seiko Epson Cor2.206,02.221,02.194,0-11,0-0,50%713,00K08:00:00 
 Yamaha Motor Co Ltd3.145,03.185,03.130,0-20,0-0,63%1,02M08:00:00 
 CyberAgent Inc2.149,02.174,02.142,0+36,0+1,70%2,52M08:00:00 
 Rakuten Inc1.225,01.234,01.165,0+67,0+5,79%13,01M08:00:00 
 Recruit Holdings7.313,07.371,07.263,0+43,0+0,59%3,42M08:00:00 
 Japan Post Holdings905,1914,3903,1-6,5-0,71%15,03M08:00:00 
 Haseko1.502,01.516,01.485,0-9,0-0,60%576,30K08:00:00 
 Sumitomo Mitsui3.872,03.892,03.851,0-18,0-0,46%533,40K08:00:00 
 Concordia Financial Group462,0468,0460,0-6,0-1,28%2,58M08:00:00 
 Toyota Motor2.030,02.038,02.010,0-10,0-0,49%14,54M08:00:00 
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail