Aandelen Japan

Blijf op de hoogte van de huidige gegevens over de aandelenmarkt in Japan, waaronder toonaangevende aandelen, evenals large en small-cap aandelen. Klik op individuele aandelen voor aanvullende informatie.

	Laatste	Hoog	Laag
Nissui	1.277,0	1.294,0	1.267,5	-17,0	-1,31%	1,67M	08:30:29
Denka	3.672,0	3.714,0	3.609,0	+74,0	+2,06%	641,2K	08:30:29
DOWA Holdings	9.937,0	9.998,0	9.838,0	+145,0	+1,48%	348,2K	08:30:29
Mitsubishi Heavy Industries	4.522,0	4.570,0	4.381,0	+16,0	+0,36%	21,95M	08:30:29
Nomura	1.334,5	1.352,0	1.334,5	-6,5	-0,48%	6,87M	08:30:29
Shin-Etsu Chemical	6.733,0	6.912,0	6.733,0	-40,0	-0,59%	8,19M	08:30:29
Kawasaki Heavy Industries	3.138,0	3.144,0	2.976,0	+8,0	+0,26%	18,26M	08:30:29
Inpex Corp.	3.830,0	3.885,0	3.785,0	-13,0	-0,34%	7,8M	08:30:29
Kyowa Kirin	2.442,0	2.467,5	2.411,0	-27,0	-1,09%	858,1K	08:30:29
Furukawa Electric	44.260,0	45.230,0	43.600,0	+1.190,0	+2,76%	4,77M	08:30:29
IHI Corp.	3.087,0	3.137,0	3.041,0	-66,0	-2,09%	15,8M	08:30:29
Sompo Holdings Inc	5.888,0	5.955,0	5.870,0	+12,0	+0,20%	1,75M	08:30:29
Comsys Holdings Corp.	5.560,0	5.633,0	5.510,0	+80,0	+1,46%	842,4K	08:30:29
Mitsui Chemicals, Inc.	1.995,0	2.002,5	1.978,5	+17,0	+0,86%	1,9M	08:30:29
Sumitomo Electric Industries	10.300,0	10.560,0	10.190,0	+324,0	+3,25%	5,86M	08:30:29
Nissan Motor	370,0	377,0	370,0	-9,4	-2,48%	18,89M	08:30:29
MS&AD Insurance Group Holdings	4.014,0	4.057,0	4.014,0	-12,0	-0,30%	2,71M	08:30:29
Taisei Corp.	15.880,0	16.015,0	15.790,0	-45,0	-0,28%	577,7K	08:30:29
Mitsubishi Chemical Holdings Corp	969,3	977,4	965,0	+7,2	+0,75%	5,79M	08:30:29
Fujikura	5.889,0	5.889,0	5.574,0	+360,0	+6,51%	49,31M	08:30:29
Isuzu Motors	2.367,0	2.393,5	2.346,0	+17,0	+0,72%	2,35M	08:30:29
Obayashi Corp.	3.676,0	3.740,0	3.665,0	-48,0	-1,29%	2,36M	08:30:29
Ube Industries	2.413,0	2.427,5	2.413,0	+0,5	+0,02%	547,3K	08:30:29
Dai-ichi Life	1.444,5	1.467,0	1.439,0	-14,5	-0,99%	6,1M	08:30:29
Shimizu Corp.	2.773,0	2.809,0	2.770,0	-18,5	-0,66%	1,66M	08:30:29
Okuma Corp.	4.325,0	4.370,0	4.280,0	-15,0	-0,35%	345,6K	08:30:29
Archion	369,0	387,0	369,0	-16,0	-4,16%	6,8M	08:30:29
Tokio Marine Holdings, Inc.	7.159,0	7.310,0	7.159,0	-16,0	-0,22%	6,03M	08:30:29
Kajima Corp.	6.045,0	6.120,0	6.015,0	-47,0	-0,77%	1,8M	08:30:29
Dentsu Inc.	3.054,0	3.184,0	3.054,0	-124,0	-3,90%	1,06M	08:30:29
Amada	2.477,0	2.513,0	2.470,0	-10,5	-0,42%	1,18M	08:30:29
Mitsubishi Motors Corp.	327,7	331,7	325,3	-7,8	-2,32%	11,64M	08:30:29
T&D Holdings, Inc.	3.820,0	3.925,0	3.820,0	-101,0	-2,58%	1,82M	08:30:29
Daiwa House Industry	4.907,0	4.929,0	4.896,0	-5,0	-0,10%	1,31M	08:30:29
Kao Corp.	6.010,0	6.042,0	5.985,0	-45,0	-0,74%	1,37M	08:30:29
Komatsu	6.991,0	7.003,0	6.863,0	-9,0	-0,13%	2,57M	08:30:29
Mazda Motor	1.082,0	1.098,0	1.078,5	-22,5	-2,04%	5,31M	08:30:29
Mitsui Fudosan	1.749,0	1.770,0	1.741,5	-4,0	-0,23%	6,54M	08:30:29
Sekisui House	3.484,0	3.518,0	3.475,0	-35,0	-0,99%	1,61M	08:30:29
Takeda Pharmaceutical	5.488,0	5.555,0	5.457,0	-87,0	-1,56%	3,38M	08:30:29
Sumitomo Heavy Industries	5.195,0	5.327,0	5.179,0	-113,0	-2,13%	460K	08:30:29
Honda Motor	1.342,0	1.355,0	1.331,0	+1,0	+0,07%	15,63M	08:30:29
Mitsubishi Estate	4.577,0	4.611,0	4.524,0	+24,0	+0,53%	1,71M	08:30:29
JGC Corp.	2.378,0	2.439,0	2.376,5	-72,0	-2,94%	2,71M	08:30:29
Astellas Pharma Inc.	2.525,0	2.565,5	2.515,0	-45,0	-1,75%	3,78M	08:30:29
Hitachi Construction Machinery Co	5.497,0	5.539,0	5.428,0	+67,0	+1,23%	690,1K	08:30:29
Suzuki Motor Corp.	1.868,5	1.901,5	1.868,5	-25,5	-1,35%	4,95M	08:30:29
Nisshin Seifun Group Inc.	2.005,0	2.046,5	2.005,0	-27,0	-1,33%	778,2K	08:30:29
Sumitomo Dainippon Pharma	1.994,0	2.025,0	1.990,5	-79,0	-3,81%	31,87M	08:30:29
Kubota Corp.	2.641,0	2.687,0	2.608,0	+26,0	+0,99%	3,85M	08:30:29
Subaru Corp	2.570,5	2.571,5	2.535,0	+1,5	+0,06%	3,47M	08:30:29
Tokyo Tatemono	3.714,0	3.741,0	3.701,0	-4,0	-0,11%	553,8K	08:30:29
Meiji Holdings	3.732,0	3.770,0	3.732,0	-34,0	-0,90%	915,7K	08:30:29
Shionogi	3.128,0	3.200,0	3.115,0	-85,0	-2,65%	2,39M	08:30:29
Ebara Corp.	5.137,0	5.205,0	5.114,0	+6,0	+0,12%	1,81M	08:30:29
Nikon Corp.	1.977,5	1.984,5	1.948,5	+27,5	+1,41%	1,39M	08:30:29
NH Foods	6.725,0	6.834,0	6.713,0	-89,0	-1,31%	306,6K	08:30:29
Chugai Pharmaceutical	8.694,0	8.788,0	8.467,0	-150,0	-1,70%	2,25M	08:30:29
Olympus Corp.	1.565,5	1.583,0	1.557,5	-13,0	-0,82%	3,46M	08:30:29
Sumitomo Realty & Development Co.	4.721,0	4.733,0	4.662,0	+33,0	+0,70%	1,65M	08:30:29
Sapporo Holdings	1.850,5	1.891,0	1.842,5	-32,5	-1,73%	1,1M	08:30:29
Eisai	4.858,0	4.901,0	4.808,0	-52,0	-1,06%	843,6K	08:30:29
Daikin Industries	21.630,0	22.105,0	21.630,0	-610,0	-2,74%	1,09M	08:30:29
Dainippon Screen Mfg.	10.700,0	10.920,0	10.650,0	+125,0	+1,18%	1,53M	08:30:29
Tobu Railway	2.848,5	2.907,5	2.848,5	-41,0	-1,42%	369,2K	08:30:29
Asahi Group Holdings	1.625,0	1.644,0	1.625,0	-18,0	-1,10%	4,51M	08:30:29
Terumo Corp.	2.144,5	2.200,0	2.139,0	-61,0	-2,77%	3,69M	08:30:29
NSK	1.219,0	1.236,5	1.218,0	-14,5	-1,18%	2,46M	08:30:29
Canon	4.484,0	4.516,0	4.468,0	-6,0	-0,13%	3,39M	08:30:29
Tokyu Corp.	1.767,0	1.809,0	1.764,0	-26,0	-1,45%	3,69M	08:30:29
Kirin Holdings	2.579,0	2.594,5	2.570,0	+5,5	+0,21%	2,68M	08:30:29
Daiichi Sankyo	2.915,0	2.989,5	2.906,5	-85,0	-2,83%	5,44M	08:30:29
NTN Corp.	362,4	368,5	359,0	+5,5	+1,54%	4,4M	08:30:29
Ricoh	1.359,0	1.379,0	1.358,5	-13,0	-0,95%	1,3M	08:30:29
Odakyu Electric Railway	1.623,0	1.654,5	1.623,0	-28,0	-1,70%	1,04M	08:30:29
LY Corp	431,8	433,2	429,5	+2,8	+0,65%	16,85M	08:30:29
JTEKT Corp.	1.771,5	1.792,0	1.762,5	-1,5	-0,08%	1,15M	08:30:29
Keio Corp.	775,8	788,7	772,2	-12,9	-1,64%	2,04M	08:30:29
Sojitz Corp.	6.070,0	6.120,0	6.051,0	+27,0	+0,45%	744K	08:30:29
Trend Micro Inc.	5.986,0	5.986,0	5.863,0	+230,0	+4,00%	1,44M	08:30:29
Minebea Mitsumi	3.128,0	3.135,0	3.084,0	+36,0	+1,16%	1,61M	08:30:29
Toppan Printing	4.635,0	4.697,0	4.485,0	+12,0	+0,26%	2,23M	08:30:29
Keisei Electric Railway	1.179,0	1.198,5	1.176,0	-19,0	-1,59%	2,63M	08:30:29
Kikkoman Corp.	1.479,5	1.499,0	1.474,5	-4,5	-0,30%	2,37M	08:30:29
Fujifilm Holdings Corp.	3.103,0	3.174,0	3.097,0	-77,0	-2,42%	3,72M	08:30:29
Hitachi	5.189,0	5.189,0	5.097,0	+36,0	+0,70%	8,78M	08:30:29
Dai Nippon Printing	3.032,0	3.068,0	3.032,0	0,0	0,00%	1,11M	08:30:29
East Japan Railway Co.	3.544,0	3.544,0	3.487,0	+27,0	+0,77%	3,28M	08:30:29
Ajinomoto Co., Inc.	4.721,0	4.730,0	4.600,0	+114,0	+2,47%	3,56M	08:30:29
Konica Minolta, Inc.	606,9	611,5	597,2	+6,6	+1,10%	2,54M	08:30:29
Yamaha Corp.	1.211,5	1.221,0	1.211,0	-2,0	-0,16%	1,44M	08:30:29
West Japan Railway Co.	3.044,0	3.068,0	3.044,0	-16,0	-0,52%	1,44M	08:30:29
Nichirei Corp.	1.896,0	1.919,0	1.895,0	-18,5	-0,97%	782,4K	08:30:29
Shiseido	3.136,0	3.256,0	3.135,0	-92,0	-2,85%	1,55M	08:30:29
Mitsubishi Electric	6.028,0	6.160,0	6.028,0	-60,0	-0,99%	5,32M	08:30:29
Itochu Corp.	1.963,5	1.983,0	1.963,0	-12,0	-0,61%	8,05M	08:30:29
Central Japan Railway Co.	4.213,0	4.290,0	4.206,0	-40,0	-0,94%	2,35M	08:30:29
Japan Tobacco	5.757,0	5.808,0	5.757,0	-33,0	-0,57%	2,48M	08:30:29
Fuji Electric	12.060,0	12.220,0	11.780,0	+280,0	+2,38%	835,3K	08:30:29
Marubeni Corp.	6.001,0	6.020,0	5.852,0	+116,0	+1,97%	3M	08:30:29
Nippon Express	3.849,0	3.895,0	3.843,0	+17,0	+0,44%	1,03M	08:30:29
J.Front Retailing	2.475,0	2.525,0	2.469,0	-12,0	-0,48%	1,16M	08:30:29
Eneos Holdings	1.325,5	1.359,0	1.325,5	-12,0	-0,90%	7,13M	08:30:29
Yaskawa Electric Corp.	5.495,0	5.657,0	5.411,0	+75,0	+1,38%	5,18M	08:30:29
Toyota Tsusho Corp.	6.315,0	6.383,0	6.278,0	+31,0	+0,49%	1,32M	08:30:29
Yamato Holdings	1.832,5	1.843,5	1.826,0	+11,0	+0,60%	713K	08:30:29
Isetan Mitsukoshi Holdings	3.086,0	3.145,0	3.063,0	-28,0	-0,90%	899,4K	08:30:29
Yokohama Rubber	6.817,0	6.979,0	6.759,0	+63,0	+0,93%	1,16M	08:30:29
Mitsui	5.780,0	5.859,0	5.762,0	-56,0	-0,96%	4,33M	08:30:29
Nippon Yusen K.K	5.872,0	5.930,0	5.850,0	-36,0	-0,61%	2,08M	08:30:29
Bridgestone Corp.	3.429,0	3.435,0	3.407,0	+9,0	+0,26%	3,34M	08:30:29
Tokyo Electron	45.780,0	46.460,0	44.670,0	+1.530,0	+3,46%	3,18M	08:30:29
Mitsui O.S.K. Lines	6.088,0	6.140,0	6.018,0	-18,0	-0,29%	2,31M	08:30:29
AGC	5.769,0	5.818,0	5.739,0	+30,0	+0,52%	846,9K	08:30:29
NEC Corp.	4.431,0	4.493,0	4.385,0	+104,0	+2,40%	8,71M	08:30:29
Sumitomo Corp.	5.990,0	6.032,0	5.961,0	-10,0	-0,17%	1,97M	08:30:29
Kawasaki Kisen Kaisha	2.556,5	2.579,5	2.540,5	-1,5	-0,06%	3,33M	08:30:29
Fujitsu	3.883,0	3.883,0	3.787,0	+130,0	+3,46%	9,52M	08:30:29
Mitsubishi Corp.	4.844,0	4.914,0	4.844,0	-66,0	-1,34%	7,28M	08:30:29
ANA Holdings	2.852,5	2.881,0	2.852,5	-29,5	-1,02%	2,48M	08:30:29
Nippon Electric Glass	7.926,0	7.973,0	7.490,0	+387,0	+5,13%	758,8K	08:30:29
Takashimaya	1.938,5	1.964,0	1.929,5	-22,5	-1,15%	1,26M	08:30:29
Seven & i Holdings	2.005,0	2.025,0	2.001,5	-16,0	-0,79%	4,68M	08:30:29
Panasonic	3.019,0	3.082,0	2.999,0	+36,5	+1,22%	9,02M	08:30:29
Marui Group	3.025,0	3.073,0	3.025,0	-18,0	-0,59%	597,2K	08:30:29
Teijin	1.604,0	1.644,0	1.604,0	-27,0	-1,66%	883,8K	08:30:29
Taiheiyo Cement Corp.	3.657,0	3.718,0	3.657,0	-24,0	-0,65%	343,9K	08:30:29
Credit Saison	4.405,0	4.429,0	4.360,0	+17,0	+0,39%	727,1K	08:30:29
NTT Inc	152,3	153,6	152,3	-1,2	-0,78%	144,63M	08:30:29
Toray Industries, Inc.	1.145,0	1.159,5	1.145,0	-2,0	-0,17%	3,46M	08:30:29
Tokai Carbon	1.041,5	1.057,0	1.041,0	-8,5	-0,81%	1,25M	08:30:29
Sony	3.346,0	3.384,0	3.314,0	-38,0	-1,12%	13,3M	08:30:29
Aeon	1.683,0	1.716,0	1.683,0	-32,5	-1,89%	7,58M	08:30:29
KDDI Corp.	2.633,5	2.637,0	2.613,0	+7,0	+0,27%	5,01M	08:30:29
Kuraray	1.675,0	1.695,0	1.675,0	+3,0	+0,18%	902,1K	08:30:29
TOTO	5.384,0	5.524,0	5.384,0	-163,0	-2,94%	818,6K	08:30:29
TDK	2.576,0	2.576,0	2.498,0	+34,0	+1,34%	10,46M	08:30:29
Asahi Kasei Corp.	1.558,5	1.578,0	1.558,5	-0,5	-0,03%	2,98M	08:30:29
NGK Insulators	4.543,0	4.595,0	4.530,0	+22,0	+0,49%	723,7K	08:30:29
Tokyo Electric Power Co., Inc.	603,2	618,3	600,9	-8,3	-1,36%	48,83M	08:30:29
SUMCO Corp.	2.226,0	2.232,5	2.134,5	+116,0	+5,50%	11,27M	08:30:29
Nippon Steel	593,2	598,4	592,2	-6,6	-1,10%	17,41M	08:30:29
Alps Alpine	2.297,5	2.318,0	2.251,0	+27,5	+1,21%	1,2M	08:30:29
Aozora Bank	2.608,5	2.683,5	2.600,5	-51,5	-1,94%	804,8K	08:30:29
Chubu Electric Power Co., Inc.	2.684,0	2.791,0	2.684,0	-96,0	-3,45%	3,56M	08:30:29
Oji Holdings Corp.	837,1	845,0	835,7	-4,3	-0,51%	3,92M	08:30:29
Kobe Steel	1.905,5	1.939,0	1.904,0	-28,0	-1,45%	1,37M	08:30:29
Mitsubishi UFJ Financial	2.830,5	2.880,5	2.830,5	-40,0	-1,39%	30,22M	08:30:29
Kansai Electric Power	2.445,0	2.463,5	2.416,0	-19,0	-0,77%	4,26M	08:30:29
JFE Holdings, Inc.	1.748,0	1.767,0	1.747,5	-23,5	-1,33%	5,05M	08:30:29
Yokogawa Electric Corp.	5.584,0	5.669,0	5.509,0	+84,0	+1,53%	918,9K	08:30:29
Resona Holdings, Inc.	1.913,5	1.963,0	1.905,0	-40,0	-2,05%	6,74M	08:30:29
Tokyo Gas	6.596,0	6.667,0	6.559,0	-48,0	-0,72%	1,13M	08:30:29
Advantest Corp.	27.200,0	27.895,0	27.120,0	+100,0	+0,37%	6,4M	08:30:29
Osaka Gas	5.927,0	6.005,0	5.927,0	-51,0	-0,85%	1,16M	08:30:29
Denso Corp.	1.944,0	1.972,0	1.936,0	-18,5	-0,94%	5,13M	08:30:29
Sumitomo Mitsui Financial	5.471,0	5.590,0	5.452,0	-104,0	-1,87%	9,13M	08:30:29
Toho	1.456,5	1.470,0	1.441,0	-11,0	-0,75%	3,48M	08:30:29
Resonac Holdings	13.330,0	13.545,0	12.710,0	+830,0	+6,64%	2,83M	08:30:29
Japan Steel Works	9.425,0	9.545,0	8.968,0	+296,0	+3,24%	1,24M	08:30:29
Chiba Bank	2.080,5	2.167,0	2.071,0	-87,0	-4,01%	3,9M	08:30:29
Sumitomo Chemical	515,3	525,0	515,3	-6,1	-1,17%	6,93M	08:30:29
Fanuc Corp.	6.478,0	6.575,0	6.427,0	-25,0	-0,38%	5,31M	08:30:29
Nissan Chemical Industries	6.783,0	6.817,0	6.598,0	+313,0	+4,84%	761,1K	08:30:29
Mitsui Mining and Smelting Co.	37.390,0	37.550,0	35.770,0	+1.910,0	+5,38%	1,47M	08:30:29
Kyocera Corp.	2.738,5	2.790,0	2.738,5	-15,5	-0,56%	4,36M	08:30:29
Fukuoka Financial Group, Inc.	6.253,0	6.446,0	6.241,0	-131,0	-2,05%	569,9K	08:30:29
Secom	5.910,0	6.030,0	5.876,0	-100,0	-1,66%	1,17M	08:30:29
Taiyo Yuden	6.072,0	6.254,0	6.017,0	-150,0	-2,41%	4,03M	08:30:29
Shizuoka Financial Group	2.727,5	2.762,5	2.710,5	-0,5	-0,02%	1,96M	08:30:29
Konami Corp.	20.635,0	21.245,0	20.635,0	-665,0	-3,12%	454,1K	08:30:29
Tosoh Corp.	2.435,0	2.489,0	2.427,0	-2,0	-0,08%	1,8M	08:30:29
Mitsubishi Materials Corp.	5.548,0	5.581,0	5.500,0	+48,0	+0,87%	602,5K	08:30:29
Mizuho Financial	6.647,0	6.775,0	6.625,0	-128,0	-1,89%	7,5M	08:30:29
Fast Retailing	73.750,0	75.440,0	73.750,0	-900,0	-1,21%	1,08M	08:30:29
Tokuyama Corp.	3.842,0	3.873,0	3.812,0	+20,0	+0,52%	384,3K	08:30:29
Sumitomo Metal Mining	10.290,0	10.290,0	10.030,0	+220,0	+2,18%	1,58M	08:30:29
Kanadevia	1.198,0	1.209,0	1.174,0	-26,0	-2,12%	1,46M	08:30:29
Daiwa Securities Group Inc.	1.523,0	1.536,0	1.519,0	-0,5	-0,03%	3,4M	08:30:29
SoftBank Group Corp.	5.181,0	5.187,0	4.892,0	+407,0	+8,53%	96,29M	08:30:29
Tokyu Fudosan	1.382,0	1.386,0	1.374,5	+3,0	+0,22%	1,62M	08:30:29
Nitto Denko Co	3.352,0	3.390,0	3.340,0	-18,0	-0,53%	2,71M	08:30:29
Renesas Electronics Corp	3.079,0	3.093,0	2.933,0	+106,5	+3,58%	16,57M	08:30:29
DeNA Co	2.702,0	2.752,0	2.700,0	-39,0	-1,42%	1,05M	08:30:29
Japan Airlines Co	2.548,0	2.579,0	2.544,0	-28,5	-1,11%	2,98M	08:30:29
Orix T	4.947,0	5.051,0	4.947,0	-93,0	-1,85%	2,14M	08:30:29
Keyence	63.170,0	64.600,0	63.170,0	-860,0	-1,34%	876,3K	08:30:29
Murata Mfg Co	4.810,0	4.852,0	4.736,0	+72,0	+1,52%	7,76M	08:30:29
M3 Inc	1.520,5	1.572,0	1.520,5	-65,0	-4,10%	4,84M	08:30:29
ZOZO	1.071,5	1.075,0	1.056,5	-2,0	-0,19%	3,28M	08:30:29
Nexon Co Ltd	2.773,0	2.811,0	2.733,0	-33,0	-1,18%	1,71M	08:30:29
Ibiden Co Ltd	10.560,0	10.560,0	9.769,0	+985,0	+10,29%	8,11M	08:30:29
Nomura Research	4.988,0	5.078,0	4.967,0	+23,0	+0,46%	3,36M	08:30:29
Otsuka Holdings Ltd	10.580,0	10.630,0	10.465,0	-105,0	-0,98%	843,3K	08:30:29
Oriental Land Co Ltd	2.613,0	2.654,0	2.613,0	-30,5	-1,15%	2,83M	08:30:29
Idemitsu Kosan Co Ltd	1.411,5	1.450,0	1.411,5	-33,0	-2,28%	4,97M	08:30:29
Disco Corp	74.240,0	74.350,0	72.000,0	+1.290,0	+1,77%	1,85M	08:30:29
SMC Corp	71.630,0	72.180,0	71.300,0	+160,0	+0,22%	144,8K	08:30:29
Omron Cor	5.181,0	5.181,0	5.070,0	+85,0	+1,67%	1,37M	08:30:29
Seiko Epson Cor	2.129,5	2.152,0	2.122,5	-8,0	-0,37%	910,6K	08:30:29
Rohm Ltd	3.744,0	3.805,0	3.691,0	-67,0	-1,76%	3,04M	08:30:29
Yamaha Motor Co Ltd	1.140,5	1.159,0	1.139,0	-17,0	-1,47%	4,33M	08:30:29
Ryohin Keikaku Ltd	3.785,0	3.865,0	3.760,0	-71,0	-1,84%	2,77M	08:30:29
Pan Pacific Intl	942,0	962,3	942,0	-17,3	-1,80%	4,82M	08:30:29
Hoya Cor	28.970,0	29.555,0	28.970,0	-675,0	-2,28%	1,09M	08:30:29
Bandai Namco Holdings Inc	3.914,0	3.940,0	3.898,0	-18,0	-0,46%	1,63M	08:30:29
Nintendo	8.429,0	8.506,0	8.410,0	-78,0	-0,92%	4,74M	08:30:29
Nitori Holdings Co Ltd	2.443,0	2.541,0	2.424,5	-85,0	-3,36%	3,58M	08:30:29
CyberAgent Inc	1.314,5	1.355,0	1.304,5	-43,5	-3,20%	2,69M	08:30:29
Rakuten Inc	808,8	824,4	802,5	-10,5	-1,28%	8,92M	08:30:29
Recruit Holdings	7.853,0	7.860,0	7.572,0	+228,0	+2,99%	5,62M	08:30:29
Lasertec Corp	44.520,0	44.590,0	42.340,0	+2.400,0	+5,70%	3,99M	08:30:29
Japan Exchange Group	1.888,0	1.900,0	1.872,5	+5,5	+0,29%	2,47M	08:30:29
Japan Post Holdings	1.821,0	1.861,0	1.812,5	-45,5	-2,44%	4,61M	08:30:29
Haseko	2.764,0	2.816,0	2.750,0	-57,0	-2,02%	1,24M	08:30:29
Sumitomo Mitsui	5.195,0	5.300,0	5.176,0	-112,0	-2,11%	1,95M	08:30:29
Sharp	612,0	617,0	605,0	-1,8	-0,29%	2,01M	08:30:29
Yokohama Financial	1.467,0	1.507,0	1.465,5	-24,0	-1,61%	2,75M	08:30:29
Toyota Motor	3.280,0	3.356,0	3.280,0	-110,0	-3,24%	19,35M	08:30:29
BayCurrent Consult	5.745,0	5.916,0	5.685,0	+52,0	+0,91%	2,23M	08:30:29
Shift	676,7	732,0	666,6	-45,7	-6,33%	17,32M	08:30:29
Mercari	4.108,0	4.108,0	3.985,0	+131,0	+3,29%	2,17M	08:30:29
SoftBank Corp	222,0	223,5	221,1	-1,0	-0,45%	60,02M	08:30:29
Socionext	1.874,00	1.893,00	1.844,50	+31,50	+1,71%	3,87M	08:30:29
Kioxia Holdings	32.740,00	32.880,00	30.710,00	+2.230,00	+7,31%	25,31M	08:30:29

Sectoren Japan

Academische en onderwijsdiensten (33)Basismaterialen (318)Cyclische consumptiegoederen (787)Niet-cyclische consumptiegoederen (332)Energie (30)Financieel (438)Gezondheidszorg (186)Industriële producten (897)Vastgoed (195)Technologie (822)Nutsbedrijven (32)

Nieuws over de aandelenmarkten

Chugai Pharmaceutical stijgt fors door sterke vroege verkoop obesitasmedicijn
Investing.com -- Aandelen Chugai Pharmaceutical stegen maandag met wel 6%, de grootste intradagwinst sinds 9 februari, nadat...
- DoorInvesting.com•20 apr 2026
Goldman Sachs verwacht dat Amerikaanse rentes op korte termijn in hogere bandbreedte stabiliseren
Investing.com -- Goldman Sachs meldt dat de rentemarkten een vermindering van volatiliteit en staartrisico’s inprijzen, terwijl...
- DoorInvesting.com•17 apr 2026
Goldman Sachs: Dollarpositionering keert terug naar neutrale niveaus te midden van marktverschuivingen
Investing.com -- De tactische dollarpositionering is de afgelopen dagen verschoven naar ongeveer neutrale niveaus, blijkt uit...
- DoorInvesting.com•15 apr 2026

Analyse en opinie: aandelenmarkten

De Mercedes onder de tractoren
Je hebt landbouwmachines en tractoren in alle soorten en maten, maar het premiummerk bij uitstek, ook wel de Mercedes...
- DoorKrist Plaizier•07 mrt 2024
Mooie klus voor Randstad
Randstad (AS:RAND), dat deel uitmaakt van de portefeuilles van cliënten bij Fintessa, heeft een mooie klus gekregen van onze...
- DoorKrist Plaizier•08 apr 2021
Kou in Texas doet beurzen dalen
Als gevolg van de extreme kou in Texas ging er gisteren een siddering over de internationale markten. De ongebruikelijk lage...
- DoorKrist Plaizier•18 feb 2021
- 2

Resultatenkalender

Er zijn geen Inkomensrapporten Gepland

AEX

1.024,89

+2,93

+0,29%

AEX Futures

1.021,19

+3,19

+0,31%

US 500

7.127,90

+18,7

+0,26%

Dow Jones

49.442,56

-4,87

-0,01%

DAX

24.473,89

+29,56

+0,12%

Dollar Index

98,085

+0,178

+0,18%

Euro Index

142,05

-0,22

-0,16%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	24,72	+0,92%	1,71 mln.
Shell	37,74	+0,37%	1,06 mln.
Wolters Kluwer	69,60	+0,40%	596.756,00
BE Semiconduct.	227,80	+0,35%	194.965,00
ASML	1.251,80	+0,55%	120.964,00
ASMI	792,20	+1,18%	40.175,00
Adyen	970,00	-0,08%	34.986,00

Naam	Laatste	+/- %	Vol.
Rolinco	68,61	+22,80%	287,00
Robeco Global Stars	85,43	+22,71%	2.133,00
Theon International	36,16	+6,17%	215.272,00
Fastned BV	29,95	+5,64%	101.812,00
Accsys	0,817	+5,56%	653.411,00
Alfen Beheer	11,21	+3,80%	276.829,00
ER Capital NV	3,30	+3,77%	3.188,00

Naam	Laatste	+/- %	Vol.
Swi Capital Holding	5,30	-7,02%	363,00
NedSense	0,0874	-6,22%	371,00
CTAC	2,840	-5,02%	516,00
Hawick Data NV	2,20	-4,35%	589,00
Colt CZ SE	45,00	-4,03%	4.418,00
Magnum Ice Cream	11,69	-3,15%	1,57 mln.
Motork	2,68	-2,90%	1.933,00

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Aandelen Japan

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.