Aandelen Japan

Blijf op de hoogte van de huidige gegevens over de aandelenmarkt in Japan, waaronder toonaangevende aandelen, evenals large en small-cap aandelen. Klik op individuele aandelen voor aanvullende informatie.

	Laatste	Hoog	Laag
Nissui	1.289,0	1.322,0	1.284,0	-27,0	-2,05%	425,7K	03:53:33
Denka	3.644,0	3.696,0	3.618,0	-36,0	-0,98%	100K	03:20:06
DOWA Holdings	9.952,0	10.040,0	9.883,0	-10,0	-0,10%	82,1K	03:53:20
Mitsubishi Heavy Industries	4.524,0	4.593,0	4.504,0	+153,0	+3,50%	13,36M	03:54:48
Nomura	1.343,5	1.345,0	1.333,5	+9,5	+0,71%	2,03M	03:53:49
Shin-Etsu Chemical	6.794,0	6.886,0	6.777,0	-113,0	-1,64%	4,13M	03:53:27
Kawasaki Heavy Industries	3.120,0	3.175,0	3.100,0	+50,0	+1,63%	5,43M	03:53:28
Inpex Corp.	3.873,0	3.959,0	3.865,0	-112,0	-2,81%	4,26M	03:53:21
Kyowa Kirin	2.468,0	2.500,0	2.461,5	+1,5	+0,06%	172,8K	03:53:37
Furukawa Electric	44.950,0	45.380,0	44.100,0	-10,0	-0,02%	1,64M	03:54:52
IHI Corp.	3.128,0	3.183,0	3.099,0	+8,0	+0,26%	6,91M	03:53:38
Sompo Holdings Inc	5.888,0	5.947,0	5.872,0	-10,0	-0,17%	402,4K	03:53:33
Comsys Holdings Corp.	5.386,0	5.543,0	5.378,0	-15,0	-0,28%	251,6K	03:53:26
Mitsui Chemicals, Inc.	2.009,5	2.032,0	2.002,5	+7,0	+0,35%	556,9K	03:52:57
Sumitomo Electric Industries	10.120,0	10.315,0	10.010,0	+144,0	+1,44%	2,33M	03:52:44
Nissan Motor	376,6	377,9	373,0	+11,6	+3,18%	13,68M	03:49:08
MS&AD Insurance Group Holdings	4.051,0	4.102,0	4.043,0	-4,0	-0,10%	570,4K	03:53:46
Taisei Corp.	15.745,0	16.140,0	15.710,0	-140,0	-0,88%	261K	03:53:25
Mitsubishi Chemical Holdings Corp	979,9	995,5	977,2	-9,0	-0,91%	1,15M	03:53:16
Fujikura	5.800,0	5.898,0	5.684,0	+38,0	+0,66%	19,04M	03:55:03
Isuzu Motors	2.333,5	2.374,0	2.322,5	+12,5	+0,54%	247,3K	03:53:29
Obayashi Corp.	3.692,0	3.760,0	3.689,0	+7,0	+0,19%	470,1K	03:53:40
Ube Industries	2.421,0	2.457,0	2.417,5	-26,5	-1,08%	194,9K	03:55:48
Dai-ichi Life	1.451,0	1.484,0	1.446,5	-8,5	-0,58%	1,32M	03:53:19
Shimizu Corp.	2.753,5	2.802,5	2.753,5	-4,5	-0,16%	687,4K	03:48:36
Okuma Corp.	4.340,0	4.385,0	4.325,0	+30,0	+0,70%	63,6K	03:55:35
Archion	389,0	391,0	387,0	+2,0	+0,52%	972,6K	03:55:26
Tokio Marine Holdings, Inc.	7.205,0	7.206,0	7.033,0	+272,0	+3,92%	3,22M	03:53:22
Kajima Corp.	5.988,0	6.042,0	5.962,0	+56,0	+0,94%	570,1K	03:53:27
Dentsu Inc.	3.178,0	3.236,0	3.167,0	+51,0	+1,63%	600,2K	03:40:02
Amada	2.479,5	2.504,5	2.460,0	+50,5	+2,08%	565,2K	03:53:29
Mitsubishi Motors Corp.	335,0	340,0	332,7	+5,1	+1,55%	6,49M	03:52:53
T&D Holdings, Inc.	3.976,0	4.040,0	3.961,0	-24,0	-0,60%	326,8K	03:55:45
Daiwa House Industry	4.862,0	4.902,0	4.856,0	+10,0	+0,21%	285,6K	03:53:34
Kao Corp.	6.062,0	6.113,0	6.055,0	+54,0	+0,90%	260,8K	03:53:18
Komatsu	6.969,0	6.969,0	6.813,0	+269,0	+4,01%	1,17M	03:53:49
Mazda Motor	1.111,5	1.127,5	1.104,5	+7,0	+0,63%	1,61M	03:53:12
Mitsui Fudosan	1.753,5	1.776,5	1.751,5	+22,5	+1,30%	2,59M	03:53:33
Sekisui House	3.491,0	3.517,0	3.489,0	+10,0	+0,29%	635,6K	03:53:46
Takeda Pharmaceutical	5.573,0	5.626,0	5.556,0	-13,0	-0,23%	907,2K	03:56:20
Sumitomo Heavy Industries	5.257,0	5.275,0	5.159,0	+142,0	+2,78%	166K	03:56:21
Honda Motor	1.333,0	1.337,0	1.320,0	+32,5	+2,50%	8,3M	03:53:30
Mitsubishi Estate	4.564,0	4.626,0	4.559,0	+69,0	+1,54%	520,7K	03:53:33
JGC Corp.	2.445,0	2.531,5	2.423,5	-87,5	-3,46%	1,26M	03:54:37
Astellas Pharma Inc.	2.573,0	2.586,0	2.561,0	+19,5	+0,76%	617,2K	03:53:41
Hitachi Construction Machinery Co	5.455,0	5.470,0	5.421,0	+90,0	+1,68%	197K	03:53:34
Suzuki Motor Corp.	1.889,0	1.931,5	1.886,5	-6,0	-0,32%	1,34M	03:53:25
Nisshin Seifun Group Inc.	2.043,5	2.090,0	2.036,5	-32,0	-1,54%	182,2K	03:55:55
Sumitomo Dainippon Pharma	2.108,5	2.166,0	2.083,0	-95,5	-4,33%	4,53M	03:54:56
Kubota Corp.	2.601,5	2.609,5	2.593,0	+30,5	+1,19%	558,2K	03:53:41
Subaru Corp	2.555,0	2.576,5	2.542,0	+17,5	+0,69%	788,4K	03:53:33
Tokyo Tatemono	3.694,0	3.706,0	3.665,0	+59,0	+1,62%	159,4K	03:53:32
Meiji Holdings	3.784,0	3.831,0	3.771,0	-30,0	-0,79%	286K	03:53:34
Shionogi	3.218,0	3.259,0	3.214,0	-2,0	-0,06%	319,9K	03:53:34
Ebara Corp.	5.123,0	5.185,0	5.050,0	+190,0	+3,85%	783,1K	03:53:18
Nikon Corp.	1.942,5	1.943,0	1.917,0	+27,0	+1,41%	129,3K	03:56:03
NH Foods	6.858,0	6.927,0	6.855,0	-24,0	-0,35%	53,5K	03:56:12
Chugai Pharmaceutical	8.858,0	8.920,0	8.580,0	+509,0	+6,10%	1,24M	03:54:43
Olympus Corp.	1.592,5	1.607,5	1.587,5	+9,0	+0,57%	809,7K	03:53:15
Sumitomo Realty & Development Co.	4.699,0	4.725,0	4.670,0	+46,0	+0,99%	471,7K	03:53:34
Sapporo Holdings	1.891,0	1.902,0	1.880,5	+5,0	+0,27%	225,3K	03:56:37
Eisai	4.877,0	4.924,0	4.872,0	-14,0	-0,29%	192,7K	03:52:22
Daikin Industries	22.130,0	22.215,0	21.570,0	+815,0	+3,82%	584,2K	03:53:38
Dainippon Screen Mfg.	10.715,0	10.815,0	10.490,0	+205,0	+1,95%	737,4K	03:53:27
Tobu Railway	2.891,5	2.904,0	2.879,0	+14,0	+0,49%	126,7K	03:56:24
Asahi Group Holdings	1.654,5	1.666,0	1.651,5	+2,5	+0,15%	931,4K	03:53:33
Terumo Corp.	2.188,0	2.212,5	2.179,0	+13,0	+0,60%	652,9K	03:53:35
NSK	1.235,0	1.239,0	1.201,5	+38,0	+3,17%	833,4K	03:56:35
Canon	4.495,0	4.518,0	4.485,0	+10,0	+0,22%	916,4K	03:53:31
Tokyu Corp.	1.802,5	1.845,5	1.802,0	-28,5	-1,56%	646,7K	03:53:33
Kirin Holdings	2.575,5	2.608,5	2.567,0	-17,0	-0,66%	669K	03:53:33
Daiichi Sankyo	3.009,0	3.016,0	2.920,0	+70,0	+2,38%	2,43M	03:53:23
NTN Corp.	355,5	358,2	352,1	+5,3	+1,51%	829,4K	03:56:26
Ricoh	1.380,0	1.421,0	1.380,0	-26,0	-1,85%	382,9K	03:52:01
Odakyu Electric Railway	1.641,0	1.656,5	1.639,0	-4,5	-0,27%	316,4K	03:52:30
LY Corp	424,1	425,2	420,1	-3,8	-0,89%	3,4M	03:53:12
JTEKT Corp.	1.776,0	1.777,0	1.752,0	+26,0	+1,49%	335,5K	03:56:37
Keio Corp.	790,6	797,7	787,6	-2,4	-0,30%	363,7K	03:53:22
Sojitz Corp.	6.037,0	6.147,0	6.026,0	-54,0	-0,89%	337,1K	03:53:33
Trend Micro Inc.	5.915,0	6.002,0	5.795,0	-63,0	-1,05%	518K	03:53:14
Minebea Mitsumi	3.105,0	3.120,0	3.025,0	+155,5	+5,27%	1,05M	03:54:55
Toppan Printing	4.629,0	4.714,0	4.595,0	-35,0	-0,75%	535,7K	03:56:22
Keisei Electric Railway	1.201,0	1.220,0	1.199,5	-10,5	-0,87%	417,9K	03:53:28
Kikkoman Corp.	1.489,0	1.502,5	1.479,0	+5,0	+0,34%	542,1K	03:53:09
Fujifilm Holdings Corp.	3.208,0	3.216,0	3.190,0	+42,0	+1,33%	1,02M	03:52:56
Hitachi	5.196,0	5.257,0	5.188,0	+39,0	+0,76%	3,27M	03:53:11
Dai Nippon Printing	3.012,0	3.046,0	3.005,0	-7,0	-0,23%	188,1K	03:53:34
East Japan Railway Co.	3.517,0	3.517,0	3.491,0	+39,0	+1,12%	599,8K	03:56:18
Ajinomoto Co., Inc.	4.623,0	4.634,0	4.582,0	+49,0	+1,07%	491,2K	03:53:13
Konica Minolta, Inc.	600,1	600,9	590,5	+6,1	+1,03%	919,6K	03:56:38
Yamaha Corp.	1.217,0	1.221,0	1.212,5	+8,0	+0,66%	329,8K	03:52:59
West Japan Railway Co.	3.023,0	3.044,0	3.016,0	-6,0	-0,20%	744,5K	03:53:33
Nichirei Corp.	1.915,0	1.936,0	1.908,5	-9,5	-0,49%	259,5K	03:53:32
Shiseido	3.194,0	3.209,0	3.151,0	+87,0	+2,80%	846,6K	03:56:41
Mitsubishi Electric	5.998,0	6.010,0	5.866,0	+199,0	+3,43%	1,85M	03:53:18
Itochu Corp.	1.977,0	1.999,0	1.971,5	+7,0	+0,36%	2,83M	03:53:47
Central Japan Railway Co.	4.228,0	4.238,0	4.188,0	+33,0	+0,79%	349K	03:53:33
Japan Tobacco	5.799,0	5.835,0	5.796,0	-1,0	-0,02%	847,8K	03:53:36
Fuji Electric	11.950,0	12.050,0	11.790,0	-10,0	-0,08%	230,3K	03:53:17
Marubeni Corp.	5.896,0	5.973,0	5.872,0	+43,0	+0,73%	879,9K	03:53:33
Nippon Express	3.796,0	3.879,0	3.705,0	-51,0	-1,33%	452,7K	03:53:30
J.Front Retailing	2.500,0	2.534,5	2.497,0	+3,0	+0,12%	229,2K	03:53:27
Eneos Holdings	1.337,0	1.376,0	1.328,5	-38,0	-2,76%	2,29M	03:53:32
Yaskawa Electric Corp.	5.473,0	5.496,0	5.356,0	+286,0	+5,51%	2,72M	03:54:51
Toyota Tsusho Corp.	6.318,0	6.368,0	6.285,0	+77,0	+1,23%	334,2K	03:53:18
Yamato Holdings	1.825,0	1.855,0	1.820,5	-20,0	-1,08%	169,3K	03:53:34
Isetan Mitsukoshi Holdings	3.158,0	3.200,0	3.144,0	+6,0	+0,19%	214,6K	03:23:33
Yokohama Rubber	6.688,0	6.785,0	6.651,0	+176,0	+2,70%	332,7K	03:53:14
Mitsui	5.835,0	5.900,0	5.816,0	+35,0	+0,60%	1,56M	03:53:28
Nippon Yusen K.K	5.947,0	6.068,0	5.944,0	-149,0	-2,44%	1,03M	03:53:34
Bridgestone Corp.	3.405,0	3.441,0	3.403,0	+35,0	+1,04%	951,8K	03:52:54
Tokyo Electron	44.400,0	44.490,0	43.620,0	+390,0	+0,89%	917,2K	03:53:20
Mitsui O.S.K. Lines	6.152,0	6.284,0	6.145,0	-155,0	-2,46%	1,39M	03:53:09
AGC	5.754,0	5.796,0	5.742,0	+37,0	+0,65%	145,4K	03:27:36
NEC Corp.	4.301,0	4.358,0	4.276,0	-27,0	-0,62%	1,59M	03:53:15
Sumitomo Corp.	6.032,0	6.083,0	6.003,0	+17,0	+0,28%	614,8K	03:53:06
Kawasaki Kisen Kaisha	2.576,0	2.655,0	2.573,0	-83,5	-3,14%	2,21M	03:54:36
Fujitsu	3.763,0	3.789,0	3.731,0	-7,0	-0,19%	2,25M	03:53:29
Mitsubishi Corp.	4.909,0	5.016,0	4.898,0	-43,0	-0,87%	2,89M	03:53:26
ANA Holdings	2.860,5	2.867,0	2.845,0	+39,5	+1,40%	882,6K	03:53:19
Nippon Electric Glass	7.513,0	7.513,0	7.440,0	+14,0	+0,19%	68,7K	03:56:40
Takashimaya	1.951,0	1.980,5	1.948,0	+0,5	+0,03%	234,2K	03:56:27
Seven & i Holdings	2.028,5	2.071,5	2.026,5	-26,0	-1,27%	1,39M	03:53:45
Panasonic	2.901,0	2.936,5	2.880,0	+4,0	+0,14%	2,4M	03:53:30
Marui Group	3.040,0	3.058,0	3.040,0	+6,0	+0,20%	113,1K	03:52:40
Teijin	1.642,5	1.646,5	1.626,5	+3,0	+0,18%	202K	03:56:14
Taiheiyo Cement Corp.	3.705,0	3.737,0	3.699,0	+36,0	+0,98%	107,9K	03:56:13
Credit Saison	4.367,0	4.412,0	4.364,0	+30,0	+0,69%	100,8K	03:52:58
NTT Inc	153,5	154,5	153,4	-0,5	-0,32%	47,07M	03:54:45
Toray Industries, Inc.	1.154,5	1.160,5	1.152,0	-2,0	-0,17%	1,19M	03:53:35
Tokai Carbon	1.053,5	1.054,5	1.036,5	+17,5	+1,69%	323,6K	03:26:17
Sony	3.382,0	3.449,0	3.375,0	-13,0	-0,38%	3,63M	03:53:01
Aeon	1.720,5	1.727,0	1.710,0	+16,5	+0,97%	1,81M	03:52:06
KDDI Corp.	2.611,5	2.616,5	2.601,0	+21,0	+0,81%	1,66M	03:53:09
Kuraray	1.693,5	1.725,0	1.687,0	+1,0	+0,06%	387,6K	03:52:34
TOTO	5.555,0	5.630,0	5.550,0	+33,0	+0,60%	161K	03:52:53
TDK	2.548,5	2.621,0	2.518,5	-67,5	-2,58%	6,57M	03:53:35
Asahi Kasei Corp.	1.588,5	1.605,5	1.585,5	-13,5	-0,84%	728,8K	03:54:18
NGK Insulators	4.536,0	4.554,0	4.510,0	+63,0	+1,41%	168,9K	03:53:33
Tokyo Electric Power Co., Inc.	616,6	622,0	609,4	-7,4	-1,19%	21,84M	03:54:32
SUMCO Corp.	2.093,5	2.117,0	2.041,0	-1,5	-0,07%	5,59M	03:53:20
Nippon Steel	598,3	599,5	595,6	+3,3	+0,55%	6,94M	03:53:45
Alps Alpine	2.261,0	2.272,0	2.245,0	-7,0	-0,31%	121,1K	03:25:45
Aozora Bank	2.670,5	2.685,0	2.661,5	+8,0	+0,30%	366,2K	03:56:32
Chubu Electric Power Co., Inc.	2.827,0	2.900,0	2.826,5	-65,5	-2,26%	1,21M	03:53:35
Oji Holdings Corp.	842,6	852,1	839,5	+0,5	+0,06%	1,65M	03:53:29
Kobe Steel	1.944,0	1.946,5	1.927,5	+12,5	+0,65%	470,5K	03:53:00
Mitsubishi UFJ Financial	2.886,0	2.894,5	2.866,0	+16,0	+0,56%	10,64M	03:53:22
Kansai Electric Power	2.462,0	2.503,0	2.460,5	-39,0	-1,56%	1,08M	03:53:33
JFE Holdings, Inc.	1.784,5	1.807,5	1.780,0	-17,0	-0,94%	1,51M	03:53:32
Yokogawa Electric Corp.	5.489,0	5.497,0	5.415,0	+75,0	+1,39%	147,3K	03:52:23
Resona Holdings, Inc.	1.978,0	2.009,5	1.968,0	+12,0	+0,61%	3,81M	03:53:10
Tokyo Gas	6.647,0	6.924,0	6.627,0	-267,0	-3,86%	378,8K	03:54:48
Advantest Corp.	27.700,0	28.055,0	27.430,0	-170,0	-0,61%	3,63M	03:54:48
Osaka Gas	5.972,0	6.154,0	5.966,0	-156,0	-2,55%	320,7K	03:52:34
Denso Corp.	1.955,0	1.958,5	1.943,0	+29,0	+1,51%	1,78M	03:53:35
Sumitomo Mitsui Financial	5.622,0	5.638,0	5.590,0	+24,0	+0,43%	2,7M	03:53:10
Toho	1.463,5	1.479,5	1.461,0	-3,0	-0,20%	1,13M	03:53:25
Resonac Holdings	12.730,0	12.770,0	12.440,0	+270,0	+2,17%	680,5K	03:53:34
Japan Steel Works	9.214,0	9.292,0	9.080,0	+153,0	+1,69%	236K	03:56:14
Chiba Bank	2.189,5	2.217,0	2.188,5	+0,5	+0,02%	390,3K	03:53:09
Sumitomo Chemical	524,0	536,0	523,7	-5,1	-0,96%	2,43M	03:48:03
Fanuc Corp.	6.433,0	6.465,0	6.229,0	+205,0	+3,29%	2,3M	03:53:27
Nissan Chemical Industries	6.515,0	6.546,0	6.488,0	+41,0	+0,63%	87,1K	03:52:45
Mitsui Mining and Smelting Co.	36.280,0	36.650,0	35.880,0	-220,0	-0,60%	422,6K	03:53:34
Kyocera Corp.	2.720,0	2.734,5	2.703,5	+32,0	+1,19%	895,7K	03:25:33
Fukuoka Financial Group, Inc.	6.475,0	6.565,0	6.464,0	-45,0	-0,69%	143,7K	03:53:38
Secom	5.986,0	6.091,0	5.977,0	-75,0	-1,24%	134,9K	03:52:34
Taiyo Yuden	6.235,0	6.248,0	6.075,0	+32,0	+0,52%	1,28M	03:26:29
Shizuoka Financial Group	2.809,0	2.844,5	2.804,5	+6,0	+0,21%	248K	03:02:52
Konami Corp.	21.035,0	21.075,0	20.810,0	+115,0	+0,55%	79,3K	03:52:53
Tosoh Corp.	2.428,0	2.436,5	2.413,0	+18,0	+0,75%	251,6K	03:53:12
Mitsubishi Materials Corp.	5.543,0	5.595,0	5.501,0	+15,0	+0,27%	218,8K	03:28:18
Mizuho Financial	6.844,0	6.888,0	6.791,0	+76,0	+1,12%	2,55M	03:53:17
Fast Retailing	74.930,0	75.270,0	74.720,0	+880,0	+1,19%	288,5K	03:52:45
Tokuyama Corp.	3.822,0	3.853,0	3.803,0	+6,0	+0,16%	126,9K	03:56:23
Sumitomo Metal Mining	10.210,0	10.210,0	10.005,0	+60,0	+0,59%	778,7K	03:53:45
Kanadevia	1.218,0	1.225,0	1.212,0	+16,0	+1,33%	211,7K	03:53:06
Daiwa Securities Group Inc.	1.523,0	1.537,0	1.517,0	-8,0	-0,52%	1,1M	03:53:47
SoftBank Group Corp.	4.725,0	4.740,0	4.556,0	+198,0	+4,37%	26,11M	03:54:49
Tokyu Fudosan	1.386,0	1.405,0	1.385,5	-1,5	-0,11%	474,7K	03:53:38
Nitto Denko Co	3.370,0	3.405,0	3.339,0	-4,0	-0,12%	1,04M	03:52:57
Renesas Electronics Corp	2.943,0	2.948,0	2.840,0	+148,0	+5,30%	5,82M	03:54:49
DeNA Co	2.742,5	2.779,5	2.724,5	-0,5	-0,02%	562,4K	03:55:53
Japan Airlines Co	2.563,0	2.577,0	2.549,0	+25,0	+0,99%	1,53M	03:53:34
Orix T	5.041,0	5.049,0	5.005,0	+31,0	+0,62%	592,7K	03:53:39
Keyence	64.240,0	64.360,0	63.000,0	+1.430,0	+2,28%	287,9K	03:52:50
Murata Mfg Co	4.773,0	4.785,0	4.658,0	+173,0	+3,76%	3,77M	03:53:11
M3 Inc	1.559,0	1.585,5	1.551,0	-19,5	-1,24%	1,18M	03:53:39
ZOZO	1.074,5	1.098,0	1.072,5	-16,5	-1,51%	741,9K	03:53:48
Nexon Co Ltd	2.805,0	2.835,5	2.790,0	+1,0	+0,04%	322,4K	03:53:36
Ibiden Co Ltd	9.403,0	9.420,0	9.068,0	+168,0	+1,82%	1,31M	03:53:38
Nomura Research	4.970,0	5.008,0	4.926,0	+84,0	+1,72%	1,1M	03:53:45
Otsuka Holdings Ltd	10.725,0	10.745,0	10.570,0	+195,0	+1,85%	193,5K	03:53:40
Oriental Land Co Ltd	2.656,5	2.665,0	2.640,0	+21,5	+0,82%	815,2K	03:53:41
Idemitsu Kosan Co Ltd	1.452,5	1.492,5	1.450,5	-35,0	-2,35%	1,22M	03:53:35
Disco Corp	74.980,0	75.010,0	71.800,0	+2.080,0	+2,85%	1,19M	03:53:40
SMC Corp	71.450,0	71.730,0	70.510,0	+1.350,0	+1,93%	65,6K	03:53:49
Omron Cor	5.041,0	5.056,0	4.973,0	+44,0	+0,88%	269,6K	03:53:49
Seiko Epson Cor	2.162,0	2.184,5	2.158,0	+3,0	+0,14%	316,3K	03:53:33
Rohm Ltd	3.840,0	3.842,0	3.761,0	+127,0	+3,42%	808,4K	03:56:38
Yamaha Motor Co Ltd	1.155,0	1.164,5	1.152,5	+13,5	+1,18%	1,29M	03:53:39
Ryohin Keikaku Ltd	3.801,0	3.907,0	3.788,0	-141,0	-3,58%	1,75M	03:55:03
Pan Pacific Intl	953,9	955,6	946,3	+13,9	+1,48%	1,28M	03:53:45
Hoya Cor	29.590,0	29.700,0	29.290,0	+595,0	+2,05%	286,2K	03:53:38
Bandai Namco Holdings Inc	3.922,0	3.983,0	3.907,0	-13,0	-0,33%	308,1K	03:52:02
Nintendo	8.518,0	8.615,0	8.448,0	-97,0	-1,13%	2,75M	03:52:57
Nitori Holdings Co Ltd	2.532,0	2.562,0	2.528,0	+9,5	+0,38%	1,06M	03:53:49
CyberAgent Inc	1.337,0	1.359,0	1.330,5	-24,5	-1,80%	664,9K	03:56:36
Rakuten Inc	824,3	835,0	822,0	-10,3	-1,23%	4,54M	03:53:34
Recruit Holdings	7.605,0	7.617,0	7.482,0	+81,0	+1,08%	1,62M	03:53:39
Lasertec Corp	42.120,0	42.360,0	40.530,0	+2.170,0	+5,43%	2,3M	03:55:03
Japan Exchange Group	1.896,5	1.925,5	1.887,0	-3,5	-0,18%	502,5K	03:53:47
Japan Post Holdings	1.871,5	1.885,0	1.867,0	-1,0	-0,05%	663K	03:56:21
Haseko	2.764,5	2.785,0	2.762,5	-2,0	-0,07%	155,2K	03:53:25
Sumitomo Mitsui	5.362,0	5.419,0	5.344,0	-14,0	-0,26%	561,8K	03:53:37
Sharp	614,2	622,1	612,6	-1,9	-0,31%	650,1K	03:56:32
Yokohama Financial	1.511,0	1.530,0	1.507,0	+0,5	+0,03%	717,9K	03:53:48
Toyota Motor	3.395,0	3.413,0	3.380,0	+52,0	+1,56%	4,51M	03:53:44
BayCurrent Consult	5.811,0	5.939,0	5.763,0	+193,0	+3,44%	1,52M	03:53:14
Shift	739,2	750,0	722,2	-10,8	-1,44%	5,76M	03:53:28
Mercari	3.944,0	3.950,0	3.870,0	+49,0	+1,26%	453,7K	03:53:39
SoftBank Corp	223,3	224,0	222,4	-1,0	-0,45%	12,89M	03:53:41
Socionext	1.838,00	1.840,50	1.795,50	+27,50	+1,52%	1,64M	03:48:23
Kioxia Holdings	31.450,00	31.730,00	30.090,00	+920,00	+3,01%	16,77M	03:55:06

Sectoren Japan

Academische en onderwijsdiensten (33)Basismaterialen (318)Cyclische consumptiegoederen (787)Niet-cyclische consumptiegoederen (332)Energie (30)Financieel (437)Gezondheidszorg (186)Industriële producten (897)Vastgoed (195)Technologie (821)Nutsbedrijven (32)

Nieuws over de aandelenmarkten

Goldman Sachs verwacht dat Amerikaanse rentes op korte termijn in hogere bandbreedte stabiliseren
Investing.com -- Goldman Sachs meldt dat de rentemarkten een vermindering van volatiliteit en staartrisico’s inprijzen, terwijl...
- DoorInvesting.com•17 apr 2026
Goldman Sachs: Dollarpositionering keert terug naar neutrale niveaus te midden van marktverschuivingen
Investing.com -- De tactische dollarpositionering is de afgelopen dagen verschoven naar ongeveer neutrale niveaus, blijkt uit...
- DoorInvesting.com•15 apr 2026
Aandelen Murata en Taiyo Yuden stijgen op berichten over prijsverhogingen
Investing.com -- Aandelen Murata Manufacturing stegen woensdag met 4,4% en Taiyo Yuden schoot met 10,8% omhoog in de handel in...
- DoorInvesting.com•15 apr 2026

Analyse en opinie: aandelenmarkten

De Mercedes onder de tractoren
Je hebt landbouwmachines en tractoren in alle soorten en maten, maar het premiummerk bij uitstek, ook wel de Mercedes...
- DoorKrist Plaizier•07 mrt 2024
Mooie klus voor Randstad
Randstad (AS:RAND), dat deel uitmaakt van de portefeuilles van cliënten bij Fintessa, heeft een mooie klus gekregen van onze...
- DoorKrist Plaizier•08 apr 2021
Kou in Texas doet beurzen dalen
Als gevolg van de extreme kou in Texas ging er gisteren een siddering over de internationale markten. De ongebruikelijk lage...
- DoorKrist Plaizier•18 feb 2021
- 2

Resultatenkalender

Er zijn geen Inkomensrapporten Gepland

AEX

1.023,68

+6,97

+0,69%

AEX Futures

1.021,68

+5,25

+0,52%

US 500

7.084,70

-41,3

-0,58%

Dow Jones

49.447,43

+868,71

+1,79%

DAX

24.702,24

+547,77

+2,27%

Dollar Index

98,115

+0,217

+0,22%

Euro Index

142,31

+0,01

+0,01%

Market Movers

Naam	Laatste	+/- %	Vol.
Shell	36,72	-5,56%	13,79 mln.
ING Groep	24,67	+2,03%	11,02 mln.
Prosus	44,33	+3,72%	5,68 mln.
Unilever	49,75	+2,14%	3,88 mln.
ArcelorMittal	53,44	+4,70%	2,78 mln.
ASML	1.244,00	+1,75%	915.611,00
Adyen	984,90	+2,81%	180.330,00

Naam	Laatste	+/- %	Vol.
Fastned BV	26,85	+8,70%	103.741,00
Ferrari	7,88	+7,50%	234.033,00
Avantium	7,68	+6,67%	614.803,00
ER Capital NV	2,94	+5,76%	1.271,00
AMG	35,54	+5,46%	452.757,00
Randstad	24,37	+5,32%	1,18 mln.
ArcelorMittal	53,44	+4,70%	2,78 mln.

Naam	Laatste	+/- %	Vol.
Reinet Invest	27,66	-6,08%	1,00
Shell	36,72	-5,56%	13,79 mln.
NedSense	0,0900	-5,06%	20.131,00
Motork	2,76	-4,83%	301,00
Koninklijke KPN	4,578	-4,61%	26,10 mln.
SBM Offshore	33,94	-4,18%	851.116,00
Basic Fit	32,60	-3,66%	507.148,00

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Aandelen Japan

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.