Aandelen Japan

Blijf op de hoogte van de huidige gegevens over de aandelenmarkt in Japan, waaronder toonaangevende aandelen, evenals large en small-cap aandelen. Klik op individuele aandelen voor aanvullende informatie.

	Laatste	Hoog	Laag
Nissui	1.336,0	1.345,0	1.316,0	+15,0	+1,14%	1,5M	08:30:29
Denka	3.883,0	3.959,0	3.842,0	+26,0	+0,67%	612,8K	08:30:29
DOWA Holdings	10.165,0	10.355,0	10.020,0	+40,0	+0,40%	394,9K	08:30:29
Mitsubishi Heavy Industries	3.958,0	4.032,0	3.885,0	-66,0	-1,64%	28,54M	08:30:29
Nomura	1.290,5	1.298,5	1.263,5	+40,0	+3,20%	9,58M	08:30:29
Shin-Etsu Chemical	6.857,0	7.014,0	6.857,0	+12,0	+0,18%	6,5M	08:30:29
Kawasaki Heavy Industries	2.843,5	2.885,0	2.760,5	+34,5	+1,23%	12,53M	08:30:29
Inpex Corp.	3.885,0	3.934,0	3.859,0	-105,0	-2,63%	5,2M	08:30:29
Kyowa Kirin	2.400,0	2.422,0	2.377,0	+22,0	+0,93%	972,1K	08:30:29
Furukawa Electric	49.280,0	52.050,0	49.130,0	-1.580,0	-3,11%	4,7M	08:30:29
IHI Corp.	2.675,0	2.722,0	2.598,5	+120,5	+4,72%	21,34M	08:30:29
Sompo Holdings Inc	5.568,0	5.896,0	5.562,0	-670,0	-10,74%	10,01M	08:30:29
Comsys Holdings Corp.	5.218,0	5.388,0	5.201,0	-152,0	-2,83%	774,1K	08:30:29
Mitsui Chemicals, Inc.	2.038,0	2.074,5	2.017,5	+27,0	+1,34%	2,08M	08:30:29
Sumitomo Electric Industries	10.730,0	10.995,0	10.345,0	+205,0	+1,95%	5,95M	08:30:29
Nissan Motor	361,0	366,6	358,0	+4,4	+1,23%	21,67M	08:30:29
MS&AD Insurance Group Holdings	4.350,0	4.475,0	4.286,0	-70,0	-1,58%	6,55M	08:30:29
Taisei Corp.	13.540,0	13.900,0	13.430,0	-115,0	-0,84%	1,03M	08:30:29
Mitsubishi Chemical Holdings Corp	1.003,5	1.027,0	999,2	+2,5	+0,25%	7,81M	08:30:29
Fujikura	4.501,0	4.662,0	4.315,0	+206,0	+4,80%	98,43M	08:30:29
Isuzu Motors	2.211,0	2.254,5	2.204,0	+6,5	+0,29%	1,59M	08:30:29
Obayashi Corp.	3.244,0	3.340,0	3.225,0	-42,0	-1,28%	3,34M	08:30:29
Ube Industries	3.046,0	3.067,0	2.900,0	+155,5	+5,38%	4,85M	08:30:29
Dai-ichi Life	1.669,0	1.695,5	1.632,0	+13,0	+0,79%	8,17M	08:30:29
Shimizu Corp.	2.586,5	2.645,0	2.573,0	-9,0	-0,35%	3,34M	08:30:29
Okuma Corp.	4.035,0	4.140,0	4.020,0	-20,0	-0,49%	968,7K	08:30:29
Archion	411,0	414,0	384,0	+16,0	+4,05%	11,93M	08:30:29
Tokio Marine Holdings, Inc.	7.697,0	7.987,0	7.623,0	-120,0	-1,54%	11,7M	08:30:29
Kajima Corp.	5.591,0	5.695,0	5.562,0	+24,0	+0,43%	1,55M	08:30:29
Dentsu Inc.	3.121,0	3.148,0	3.065,0	-16,0	-0,51%	1,15M	08:30:29
Amada	2.646,0	2.706,0	2.615,5	+54,0	+2,08%	2,85M	08:30:29
Mitsubishi Motors Corp.	367,7	367,7	349,0	+22,4	+6,49%	23,15M	08:30:29
T&D Holdings, Inc.	4.075,0	4.168,0	4.056,0	-65,0	-1,57%	2,18M	08:30:29
Daiwa House Industry	4.453,0	4.548,0	4.453,0	-32,0	-0,71%	2,17M	08:30:29
Kao Corp.	5.934,0	5.977,0	5.919,0	+15,0	+0,25%	1,07M	08:30:29
Komatsu	6.164,0	6.348,0	6.164,0	-26,0	-0,42%	3,62M	08:30:29
Mazda Motor	1.081,0	1.099,5	1.070,0	+26,0	+2,46%	6,07M	08:30:29
Mitsui Fudosan	1.520,0	1.557,0	1.520,0	+12,0	+0,80%	13,42M	08:30:29
Sekisui House	3.326,0	3.399,0	3.326,0	-12,0	-0,36%	3,15M	08:30:29
Takeda Pharmaceutical	5.180,0	5.320,0	5.180,0	-75,0	-1,43%	3,25M	08:30:29
Sumitomo Heavy Industries	5.142,0	5.206,0	5.116,0	+67,0	+1,32%	533,6K	08:30:29
Honda Motor	1.384,0	1.394,0	1.353,0	+41,0	+3,05%	14,72M	08:30:29
Mitsubishi Estate	4.110,0	4.144,0	4.068,0	+144,0	+3,63%	4,89M	08:30:29
JGC Corp.	2.679,5	2.745,0	2.613,5	+31,5	+1,19%	2,67M	08:30:29
Astellas Pharma Inc.	2.278,0	2.348,0	2.271,0	-17,0	-0,74%	4,43M	08:30:29
Hitachi Construction Machinery Co	4.987,0	5.032,0	4.939,0	+75,0	+1,53%	944,4K	08:30:29
Suzuki Motor Corp.	1.779,5	1.809,5	1.770,0	+26,5	+1,51%	5,03M	08:30:29
Nisshin Seifun Group Inc.	2.047,0	2.089,5	2.047,0	-32,0	-1,54%	1,11M	08:30:29
Sumitomo Dainippon Pharma	1.570,5	1.614,5	1.543,0	+50,5	+3,32%	6,88M	08:30:29
Kubota Corp.	2.702,0	2.731,0	2.680,5	+39,5	+1,48%	4,22M	08:30:29
Subaru Corp	2.493,0	2.507,5	2.450,0	+56,0	+2,30%	4,25M	08:30:29
Tokyo Tatemono	3.186,0	3.237,0	3.163,0	+62,0	+1,98%	959,7K	08:30:29
Meiji Holdings	3.713,0	3.806,0	3.713,0	-100,0	-2,62%	666,9K	08:30:29
Shionogi	2.981,0	3.071,0	2.972,0	-54,0	-1,78%	2,21M	08:30:29
Ebara Corp.	5.036,0	5.160,0	4.951,0	+101,0	+2,05%	3,25M	08:30:29
Nikon Corp.	1.965,5	2.004,5	1.860,0	+42,5	+2,21%	2,78M	08:30:29
NH Foods	6.230,0	6.344,0	6.230,0	-85,0	-1,35%	417,1K	08:30:29
Chugai Pharmaceutical	7.836,0	8.151,0	7.815,0	-63,0	-0,80%	2,15M	08:30:29
Olympus Corp.	1.848,0	1.869,0	1.834,5	-24,5	-1,31%	3,82M	08:30:29
Sumitomo Realty & Development Co.	3.806,0	3.842,0	3.751,0	+58,0	+1,55%	4,59M	08:30:29
Sapporo Holdings	1.669,5	1.678,5	1.645,0	+15,0	+0,91%	1,04M	08:30:29
Eisai	4.243,0	4.298,0	4.206,0	-2,0	-0,05%	1,85M	08:30:29
Daikin Industries	23.675,0	24.160,0	23.595,0	+70,0	+0,30%	821,9K	08:30:29
Dainippon Screen Mfg.	10.730,0	10.990,0	10.650,0	+185,0	+1,75%	2,58M	08:30:29
Tobu Railway	2.826,0	2.884,0	2.826,0	-28,5	-1,00%	605,8K	08:30:29
Asahi Group Holdings	1.581,0	1.589,5	1.573,0	-21,0	-1,31%	4,14M	08:30:29
Terumo Corp.	2.332,0	2.361,0	2.305,0	-10,5	-0,45%	7,65M	08:30:29
NSK	1.166,5	1.192,0	1.164,0	+6,0	+0,52%	1,88M	08:30:29
Canon	4.130,0	4.214,0	4.130,0	-41,0	-0,98%	3,27M	08:30:29
Tokyu Corp.	1.643,5	1.652,0	1.630,5	+10,0	+0,61%	3,49M	08:30:29
Kirin Holdings	2.771,0	2.772,5	2.738,0	+35,5	+1,30%	3,37M	08:30:29
Daiichi Sankyo	2.664,5	2.682,5	2.617,0	+59,0	+2,26%	6,51M	08:30:29
NTN Corp.	390,7	400,9	389,1	+3,5	+0,90%	6,29M	08:30:29
Ricoh	1.443,0	1.468,0	1.441,0	-2,0	-0,14%	2,32M	08:30:29
Odakyu Electric Railway	1.702,0	1.707,5	1.681,5	+7,0	+0,41%	1,1M	08:30:29
LY Corp	411,7	418,0	411,3	-9,5	-2,26%	12,38M	08:30:29
JTEKT Corp.	1.916,5	1.957,5	1.913,0	+31,0	+1,64%	938,2K	08:30:29
Keio Corp.	764,6	778,3	764,2	-8,1	-1,05%	1,81M	08:30:29
Sojitz Corp.	5.564,0	5.617,0	5.541,0	+31,0	+0,56%	1,16M	08:30:29
Trend Micro Inc.	5.990,0	6.007,0	5.861,0	+46,0	+0,77%	738,7K	08:30:29
Minebea Mitsumi	3.877,0	3.944,0	3.731,0	+147,0	+3,94%	2,44M	08:30:29
Toppan Printing	4.442,0	4.507,0	4.400,0	+77,0	+1,76%	1,27M	08:30:29
Keisei Electric Railway	1.069,0	1.087,0	1.064,0	-3,5	-0,33%	1,4M	08:30:29
Kikkoman Corp.	1.408,5	1.438,5	1.400,5	-29,0	-2,02%	2,92M	08:30:29
Fujifilm Holdings Corp.	3.196,0	3.196,0	3.147,0	+53,0	+1,69%	3,21M	08:30:29
Hitachi	5.123,0	5.123,0	4.882,0	+215,0	+4,38%	17,82M	08:30:29
Dai Nippon Printing	2.738,5	2.795,5	2.738,5	+1,0	+0,04%	1,73M	08:30:29
East Japan Railway Co.	3.692,0	3.844,0	3.692,0	-83,0	-2,20%	2,56M	08:30:29
Ajinomoto Co., Inc.	5.176,0	5.328,0	5.021,0	+108,0	+2,13%	5,09M	08:30:29
Konica Minolta, Inc.	576,8	590,8	574,8	-0,1	-0,02%	3,2M	08:30:29
Yamaha Corp.	1.113,5	1.132,5	1.107,0	+2,0	+0,18%	1,68M	08:30:29
West Japan Railway Co.	2.722,0	2.766,0	2.722,0	-5,0	-0,18%	2,36M	08:30:29
Nichirei Corp.	1.865,0	1.892,0	1.859,0	-35,5	-1,87%	1,12M	08:30:29
Shiseido	2.772,5	2.867,0	2.759,0	-78,5	-2,75%	5,3M	08:30:29
Mitsubishi Electric	6.069,0	6.124,0	5.957,0	+322,0	+5,60%	8,5M	08:30:29
Itochu Corp.	1.949,0	1.968,5	1.933,5	+14,0	+0,72%	12,06M	08:30:29
Central Japan Railway Co.	3.535,0	3.601,0	3.535,0	-15,0	-0,42%	2,35M	08:30:29
Japan Tobacco	6.233,0	6.359,0	6.233,0	-113,0	-1,78%	3,82M	08:30:29
Fuji Electric	15.330,0	15.455,0	14.515,0	+1.265,0	+8,99%	1,08M	08:30:29
Marubeni Corp.	5.325,0	5.477,0	5.322,0	-49,0	-0,91%	4,1M	08:30:29
Nippon Express	4.888,0	4.916,0	4.810,0	+70,0	+1,45%	1,4M	08:30:29
J.Front Retailing	2.225,5	2.234,0	2.201,0	+32,5	+1,48%	1,25M	08:30:29
Eneos Holdings	1.307,5	1.321,0	1.295,5	-6,0	-0,46%	7,63M	08:30:29
Yaskawa Electric Corp.	6.698,0	6.709,0	6.229,0	+622,0	+10,24%	6,35M	08:30:29
Toyota Tsusho Corp.	6.811,0	7.027,0	6.770,0	+48,0	+0,71%	2,17M	08:30:29
Yamato Holdings	1.787,0	1.792,0	1.756,0	+37,0	+2,11%	1,39M	08:30:29
Isetan Mitsukoshi Holdings	3.212,0	3.253,0	3.160,0	+64,0	+2,03%	1,48M	08:30:29
Yokohama Rubber	6.356,0	6.479,0	6.326,0	+61,0	+0,97%	695K	08:30:29
Mitsui	5.662,0	5.849,0	5.661,0	-142,0	-2,45%	5,27M	08:30:29
Nippon Yusen K.K	5.498,0	5.630,0	5.497,0	-112,0	-2,00%	2,76M	08:30:29
Bridgestone Corp.	3.327,0	3.375,0	3.327,0	+8,0	+0,24%	3,81M	08:30:29
Tokyo Electron	48.800,0	48.800,0	47.450,0	+2.700,0	+5,86%	2,75M	08:30:29
Mitsui O.S.K. Lines	5.709,0	5.828,0	5.703,0	-86,0	-1,48%	2,18M	08:30:29
AGC	6.216,0	6.254,0	6.067,0	+167,0	+2,76%	1,57M	08:30:29
NEC Corp.	4.125,0	4.245,0	4.118,0	-15,0	-0,36%	5,97M	08:30:29
Sumitomo Corp.	7.120,0	7.187,0	7.010,0	+109,0	+1,55%	1,95M	08:30:29
Kawasaki Kisen Kaisha	2.529,5	2.592,0	2.529,5	-46,0	-1,79%	4,16M	08:30:29
Fujitsu	3.259,0	3.259,0	3.172,0	-4,0	-0,12%	6,28M	08:30:29
Mitsubishi Corp.	5.411,0	5.510,0	5.345,0	-25,0	-0,46%	7,35M	08:30:29
ANA Holdings	2.785,0	2.796,0	2.762,0	+68,0	+2,50%	2,32M	08:30:29
Nippon Electric Glass	6.582,0	6.763,0	6.534,0	-45,0	-0,68%	714,2K	08:30:29
Takashimaya	1.975,0	2.012,0	1.972,5	+16,0	+0,82%	1,24M	08:30:29
Seven & i Holdings	1.894,5	1.913,5	1.888,0	-49,0	-2,52%	5,72M	08:30:29
Panasonic	3.421,0	3.474,0	3.214,0	+214,0	+6,67%	9,24M	08:30:29
Marui Group	2.811,0	2.852,0	2.789,5	-32,5	-1,14%	1,32M	08:30:29
Teijin	1.606,0	1.635,0	1.596,5	+3,5	+0,22%	563,6K	08:30:29
Taiheiyo Cement Corp.	4.078,0	4.106,0	4.028,0	+108,0	+2,72%	574,9K	08:30:29
Credit Saison	4.221,0	4.264,0	4.176,0	+52,0	+1,25%	787,7K	08:30:29
NTT Inc	153,7	156,3	153,7	-2,8	-1,79%	237,27M	08:30:29
Toray Industries, Inc.	1.085,5	1.103,5	1.084,0	+9,0	+0,84%	3,64M	08:30:29
Tokai Carbon	1.634,5	1.646,0	1.565,5	+83,5	+5,38%	2,51M	08:30:29
Sony	3.554,0	3.600,0	3.518,0	-52,0	-1,44%	19,73M	08:30:29
Aeon	1.496,5	1.555,0	1.495,5	-22,0	-1,45%	7,25M	08:30:29
KDDI Corp.	2.718,0	2.812,5	2.718,0	-62,0	-2,23%	9,76M	08:30:29
Kuraray	1.603,0	1.618,0	1.591,0	+20,5	+1,30%	1,34M	08:30:29
TOTO	6.570,0	6.698,0	6.523,0	+171,0	+2,67%	918,3K	08:30:29
TDK	3.141,0	3.236,0	2.962,5	+198,0	+6,73%	11,99M	08:30:29
Asahi Kasei Corp.	1.709,0	1.740,0	1.680,5	+35,5	+2,12%	4,57M	08:30:29
NGK Insulators	5.700,0	5.742,0	5.543,0	+244,0	+4,47%	1,33M	08:30:29
Tokyo Electric Power Co., Inc.	557,4	561,8	550,8	+9,5	+1,73%	30,47M	08:30:29
SUMCO Corp.	3.078,0	3.127,0	2.956,5	+58,0	+1,92%	11,09M	08:30:29
Nippon Steel	546,0	548,8	542,5	+5,3	+0,98%	28,76M	08:30:29
Alps Alpine	2.151,5	2.199,5	2.132,0	+1,5	+0,07%	1,99M	08:30:29
Aozora Bank	2.788,5	2.824,0	2.760,0	+50,0	+1,83%	1,36M	08:30:29
Chubu Electric Power Co., Inc.	2.717,5	2.744,5	2.691,0	+35,5	+1,32%	2,07M	08:30:29
Oji Holdings Corp.	793,2	821,0	793,2	-13,4	-1,66%	5,33M	08:30:29
Kobe Steel	1.930,0	1.936,0	1.900,5	+48,5	+2,58%	1,89M	08:30:29
Mitsubishi UFJ Financial	3.067,0	3.148,0	3.067,0	+37,0	+1,22%	52,12M	08:30:29
Kansai Electric Power	2.304,5	2.336,0	2.287,5	+26,0	+1,14%	3,27M	08:30:29
JFE Holdings, Inc.	1.655,0	1.664,5	1.645,5	+18,5	+1,13%	3,9M	08:30:29
Yokogawa Electric Corp.	4.771,0	4.841,0	4.669,0	+71,0	+1,51%	1,7M	08:30:29
Resona Holdings, Inc.	2.120,0	2.158,5	2.068,0	+91,5	+4,51%	11,94M	08:30:29
Tokyo Gas	6.656,0	6.724,0	6.618,0	+17,0	+0,26%	850,3K	08:30:29
Advantest Corp.	26.745,0	27.020,0	25.995,0	+1.120,0	+4,37%	9,85M	08:30:29
Osaka Gas	5.668,0	5.779,0	5.659,0	-92,0	-1,60%	932,4K	08:30:29
Denso Corp.	1.850,0	1.869,0	1.843,5	+14,5	+0,79%	5,2M	08:30:29
Sumitomo Mitsui Financial	6.031,0	6.183,0	6.031,0	+149,0	+2,53%	18,21M	08:30:29
Toho	1.242,0	1.273,5	1.242,0	-44,5	-3,46%	4,36M	08:30:29
Resonac Holdings	17.310,0	17.485,0	16.160,0	+1.400,0	+8,80%	4,15M	08:30:29
Japan Steel Works	7.742,0	8.085,0	7.612,0	-352,0	-4,35%	1,61M	08:30:29
Chiba Bank	2.358,5	2.415,0	2.346,0	-0,5	-0,02%	3,46M	08:30:29
Sumitomo Chemical	591,2	597,5	585,1	+12,6	+2,18%	9,5M	08:30:29
Fanuc Corp.	7.667,0	7.741,0	7.469,0	+345,0	+4,71%	7,74M	08:30:29
Nissan Chemical Industries	7.119,0	7.277,0	7.114,0	-70,0	-0,97%	615,3K	08:30:29
Mitsui Mining and Smelting Co.	46.670,0	48.130,0	44.570,0	+2.310,0	+5,21%	1,98M	08:30:29
Kyocera Corp.	2.940,0	3.014,0	2.925,5	+19,0	+0,65%	5,21M	08:30:29
Fukuoka Financial Group, Inc.	6.731,0	6.827,0	6.709,0	+54,0	+0,81%	796,4K	08:30:29
Secom	6.430,0	6.444,0	6.325,0	+72,0	+1,13%	1,24M	08:30:29
Taiyo Yuden	8.145,0	8.420,0	7.944,0	+284,0	+3,61%	7,3M	08:30:29
Shizuoka Financial Group	3.004,0	3.052,0	2.990,0	+32,0	+1,08%	1,87M	08:30:29
Konami Corp.	19.495,0	19.900,0	19.495,0	-725,0	-3,59%	417,9K	08:30:29
Tosoh Corp.	2.620,5	2.639,0	2.578,5	+78,5	+3,09%	1,1M	08:30:29
Mitsubishi Materials Corp.	4.890,0	4.946,0	4.782,0	+104,0	+2,17%	1,05M	08:30:29
Mizuho Financial	7.301,0	7.413,0	7.138,0	+319,0	+4,57%	17M	08:30:29
Fast Retailing	73.300,0	74.950,0	73.050,0	-1.440,0	-1,93%	865K	08:30:29
Tokuyama Corp.	4.381,0	4.438,0	4.285,0	+217,0	+5,21%	841,1K	08:30:29
Sumitomo Metal Mining	9.193,0	9.387,0	9.003,0	+213,0	+2,37%	2,64M	08:30:29
Kanadevia	1.334,0	1.363,0	1.330,0	+8,0	+0,60%	854,7K	08:30:29
Daiwa Securities Group Inc.	1.509,0	1.522,5	1.494,0	+36,5	+2,48%	3,89M	08:30:29
SoftBank Group Corp.	6.039,0	6.039,0	5.700,0	+1.000,0	+19,85%	73,09M	08:30:29
Tokyu Fudosan	1.317,5	1.337,5	1.313,0	+9,5	+0,73%	2,94M	08:30:29
Nitto Denko Co	3.057,0	3.084,0	3.017,0	+69,5	+2,33%	3,28M	08:30:29
Renesas Electronics Corp	3.785,0	3.895,0	3.660,0	+285,0	+8,14%	19M	08:30:29
DeNA Co	2.740,5	2.760,0	2.721,0	-20,0	-0,72%	908,2K	08:30:29
Japan Airlines Co	2.572,0	2.582,5	2.548,0	+54,0	+2,14%	3,4M	08:30:29
Orix T	6.241,0	6.348,0	6.210,0	+189,0	+3,12%	5,57M	08:30:29
Keyence	76.960,0	77.840,0	75.250,0	+4.050,0	+5,55%	783,1K	08:30:29
Murata Mfg Co	6.727,0	6.788,0	6.316,0	+563,0	+9,13%	15,85M	08:30:29
M3 Inc	1.407,0	1.431,5	1.398,5	-3,5	-0,25%	3,92M	08:30:29
ZOZO	1.019,0	1.025,5	1.005,5	-8,5	-0,83%	4,6M	08:30:29
Nexon Co Ltd	2.262,0	2.336,5	2.254,0	-48,5	-2,10%	2,06M	08:30:29
Ibiden Co Ltd	17.875,0	18.225,0	16.975,0	+2.235,0	+14,29%	9,12M	08:30:29
Nomura Research	4.681,0	4.758,0	4.653,0	-54,0	-1,14%	2,92M	08:30:29
Otsuka Holdings Ltd	11.690,0	11.910,0	11.615,0	+285,0	+2,50%	1,32M	08:30:29
Oriental Land Co Ltd	2.141,5	2.202,5	2.141,5	-89,0	-3,99%	7,41M	08:30:29
Idemitsu Kosan Co Ltd	1.346,0	1.371,5	1.336,5	-28,5	-2,07%	3,7M	08:30:29
Disco Corp	65.650,0	66.660,0	63.220,0	+4.310,0	+7,03%	2,08M	08:30:29
SMC Corp	64.770,0	66.140,0	64.090,0	-50,0	-0,08%	348,3K	08:30:29
Omron Cor	5.409,0	5.470,0	5.319,0	+38,0	+0,71%	1,4M	08:30:29
Seiko Epson Cor	2.437,5	2.460,0	2.412,0	-19,0	-0,77%	1,91M	08:30:29
Rohm Ltd	4.397,0	4.450,0	4.255,0	+212,0	+5,07%	5,21M	08:30:29
Yamaha Motor Co Ltd	1.263,5	1.267,0	1.242,5	+42,0	+3,44%	6,62M	08:30:29
Ryohin Keikaku Ltd	3.453,0	3.525,0	3.437,0	-51,0	-1,46%	2,94M	08:30:29
Pan Pacific Intl	867,1	873,2	859,6	-5,0	-0,57%	10,25M	08:30:29
Hoya Cor	26.580,0	27.130,0	26.580,0	+80,0	+0,30%	744,3K	08:30:29
Bandai Namco Holdings Inc	3.748,0	3.835,0	3.695,0	-112,0	-2,90%	1,88M	08:30:29
Nintendo	7.274,0	7.460,0	7.193,0	-226,0	-3,01%	9,92M	08:30:29
Nitori Holdings Co Ltd	2.474,0	2.525,5	2.456,0	-18,5	-0,74%	3,06M	08:30:29
CyberAgent Inc	1.314,0	1.338,5	1.312,0	-33,0	-2,45%	2,95M	08:30:29
Rakuten Inc	752,2	808,8	750,5	-31,8	-4,06%	29,07M	08:30:29
Recruit Holdings	9.564,0	9.747,0	9.504,0	-89,0	-0,92%	4,79M	08:30:29
Lasertec Corp	38.060,0	38.840,0	36.720,0	+2.410,0	+6,76%	3,43M	08:30:29
Japan Exchange Group	1.877,0	1.892,0	1.842,0	+43,0	+2,34%	3,2M	08:30:29
Japan Post Holdings	2.134,0	2.154,5	2.097,0	+24,0	+1,14%	8,55M	08:30:29
Haseko	2.719,0	2.769,5	2.714,5	+4,5	+0,17%	1,08M	08:30:29
Sumitomo Mitsui	5.703,0	5.781,0	5.692,0	+60,0	+1,06%	2,59M	08:30:29
Sharp	606,3	615,3	600,0	+5,3	+0,88%	3,61M	08:30:29
Yokohama Financial	1.687,5	1.711,0	1.663,5	+34,5	+2,09%	4,42M	08:30:29
Toyota Motor	2.978,0	3.027,0	2.961,0	+36,0	+1,22%	21,8M	08:30:29
BayCurrent Consult	5.537,0	5.594,0	5.381,0	+65,0	+1,19%	1,05M	08:30:29
Shift	649,2	670,8	646,6	-1,8	-0,28%	6,33M	08:30:29
Mercari	4.078,0	4.296,0	4.052,0	-140,0	-3,32%	1,54M	08:30:29
SoftBank Corp	224,5	227,7	224,5	-1,9	-0,84%	55,18M	08:30:29
Socionext	2.637,00	2.674,00	2.240,00	+420,50	+18,97%	21,82M	08:30:29
Kioxia Holdings	55.340,00	59.420,00	51.120,00	+4.050,00	+7,90%	55,51M	08:30:29

Sectoren Japan

Academische en onderwijsdiensten (33)Basismaterialen (318)Cyclische consumptiegoederen (785)Niet-cyclische consumptiegoederen (330)Energie (30)Financieel (437)Gezondheidszorg (185)Industriële producten (892)Vastgoed (196)Technologie (823)Nutsbedrijven (32)

Nieuws over de aandelenmarkten

Waarom stijgt het aandeel SoftBank vandaag zo hard?
Investing.com -- Het aandeel SoftBank steeg vandaag bijna 19,9% naar ¥ 6.039 nadat berichten naar buiten kwamen dat OpenAI zich...
- DoorInvesting.com•8 uur geleden
Waarom stijgt het aandeel Taiyo Yuden naar een 52-weken hoogtepunt?
Het aandeel Taiyo Yuden steeg 3,6% naar ¥ 8.145 en raakte intraday een nieuw 52-weken hoogtepunt van ¥ 8.420, aangezien het...
- DoorInvesting.com•10 uur geleden
Waarom stijgt het aandeel SUMCO vandaag?
Investing.com – Het aandeel SUMCO Corp. steeg vandaag bijna 2,0% tot ¥ 3.078, aangedreven door een impactvolle wijziging in de...
- DoorInvesting.com•11 uur geleden

Analyse en opinie: aandelenmarkten

De Mercedes onder de tractoren
Je hebt landbouwmachines en tractoren in alle soorten en maten, maar het premiummerk bij uitstek, ook wel de Mercedes...
- DoorKrist Plaizier•07 mrt 2024
Mooie klus voor Randstad
Randstad (AS:RAND), dat deel uitmaakt van de portefeuilles van cliënten bij Fintessa, heeft een mooie klus gekregen van onze...
- DoorKrist Plaizier•08 apr 2021
Kou in Texas doet beurzen dalen
Als gevolg van de extreme kou in Texas ging er gisteren een siddering over de internationale markten. De ongebruikelijk lage...
- DoorKrist Plaizier•18 feb 2021
- 2

Resultatenkalender

Er zijn geen Inkomensrapporten Gepland

AEX

1.034,98

+1,25

+0,12%

AEX Futures

1.043,82

+11,12

+1,08%

US 500

7.447,30

+14,4

+0,19%

Dow Jones

50.285,66

+276,31

+0,55%

DAX

24.606,77

-130,47

-0,53%

Dollar Index

99,17

+0,150

+0,15%

Euro Index

143,34

-0,01

-0,01%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	26,15	+0,69%	9,93 mln.
DSM Firmenich	71,32	+5,32%	5,18 mln.
Shell	37,46	-0,40%	3,75 mln.
Ahold Delhaize	37,05	-1,44%	3,73 mln.
Prosus	39,60	-2,99%	3,37 mln.
ASML	1.345,20	+0,92%	644.698,00
Adyen	943,00	-1,39%	110.920,00

Naam	Laatste	+/- %	Vol.
Alfen Beheer	15,95	+25,00%	1,99 mln.
Avantium	9,08	+9,00%	492.701,00
Fastned BV	34,55	+7,97%	62.911,00
ER Capital NV	3,22	+7,33%	5.758,00
Heijmans	93,15	+7,32%	172.620,00
Quriuis	0,4790	+5,97%	71.206,00
DSM Firmenich	71,32	+5,32%	5,18 mln.

Naam	Laatste	+/- %	Vol.
Alumexx NV	1,4000	-5,41%	23.554,00
Reinet Invest	30,10	-5,05%	3.876,00
NedSense	0,0910	-4,21%	15.680,00
Arcona Property	6,35	-3,79%	600,00
Banijay NV	8,88	-3,48%	32.299,00
Green Earth NV	1,2500	-3,10%	27.708,00
Prosus	39,60	-2,99%	3,37 mln.

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Aandelen Japan

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.