Aandelen Japan

Blijf op de hoogte van de huidige gegevens over de aandelenmarkt in Japan, waaronder toonaangevende aandelen, evenals large en small-cap aandelen. Klik op individuele aandelen voor aanvullende informatie.

	Laatste	Hoog	Laag
Nissui	1.292,5	1.294,0	1.286,0	-1,5	-0,12%	64,9K	02:00:26
Denka	3.617,0	3.632,0	3.617,0	+19,0	+0,53%	24,1K	02:00:22
DOWA Holdings	9.940,0	9.968,0	9.913,0	+148,0	+1,51%	17,8K	02:00:12
Mitsubishi Heavy Industries	4.506,0	4.593,0	4.504,0	0,0	0,00%	0	20/04
Nomura	1.341,0	1.349,0	1.333,5	0,0	0,00%	0	20/04
Shin-Etsu Chemical	6.773,0	6.886,0	6.730,0	0,0	0,00%	0	20/04
Kawasaki Heavy Industries	3.130,0	3.175,0	3.100,0	+60,0	+1,95%	10,28M	20/04
Inpex Corp.	3.843,0	3.959,0	3.831,0	0,0	0,00%	0	20/04
Kyowa Kirin	2.461,0	2.467,5	2.451,0	-8,0	-0,32%	33,1K	02:00:28
Furukawa Electric	43.070,0	45.380,0	43.070,0	0,0	0,00%	0	20/04
IHI Corp.	3.153,0	3.183,0	3.099,0	+33,0	+1,06%	12,84M	20/04
Sompo Holdings Inc	5.931,0	5.955,0	5.911,0	+55,0	+0,94%	148,5K	02:00:28
Comsys Holdings Corp.	5.587,0	5.605,0	5.564,0	+107,0	+1,95%	52,9K	02:00:31
Mitsui Chemicals, Inc.	1.978,0	2.032,0	1.978,0	-24,5	-1,22%	2,09M	20/04
Sumitomo Electric Industries	9.976,0	10.315,0	9.913,0	0,0	0,00%	4,76M	20/04
Nissan Motor	379,4	379,6	373,0	0,0	0,00%	0	20/04
MS&AD Insurance Group Holdings	4.026,0	4.102,0	4.026,0	-29,0	-0,72%	2,13M	20/04
Taisei Corp.	15.925,0	16.015,0	15.875,0	0,0	0,00%	29,3K	02:00:16
Mitsubishi Chemical Holdings Corp	968,9	968,9	965,0	+6,8	+0,71%	356K	02:00:29
Fujikura	5.529,0	5.898,0	5.523,0	-233,0	-4,04%	49,03M	20/04
Isuzu Motors	2.362,5	2.362,5	2.350,0	+12,5	+0,53%	202,2K	02:00:13
Obayashi Corp.	3.724,0	3.760,0	3.689,0	+39,0	+1,06%	1,57M	20/04
Ube Industries	2.427,0	2.427,0	2.421,5	+14,5	+0,60%	17,4K	02:00:27
Dai-ichi Life	1.459,0	1.484,0	1.446,5	-0,5	-0,03%	6,09M	20/04
Shimizu Corp.	2.797,0	2.808,0	2.791,5	+5,5	+0,20%	44,5K	02:00:25
Okuma Corp.	4.330,0	4.370,0	4.330,0	-10,0	-0,23%	5,9K	02:00:05
Archion	385,0	387,0	385,0	0,0	0,00%	138,6K	02:00:15
Tokio Marine Holdings, Inc.	7.175,0	7.221,0	7.033,0	0,0	0,00%	0	20/04
Kajima Corp.	6.092,0	6.092,0	5.962,0	+160,0	+2,70%	1,86M	20/04
Dentsu Inc.	3.171,0	3.184,0	3.167,0	-7,0	-0,22%	64,3K	02:00:28
Amada	2.501,5	2.513,0	2.486,0	+14,0	+0,56%	73,9K	02:00:26
Mitsubishi Motors Corp.	335,5	340,0	332,7	0,0	0,00%	0	20/04
T&D Holdings, Inc.	3.912,0	3.925,0	3.912,0	-9,0	-0,23%	70,8K	02:00:06
Daiwa House Industry	4.912,0	4.914,0	4.907,0	0,0	0,00%	46,8K	02:00:11
Kao Corp.	6.033,0	6.037,0	6.031,0	-22,0	-0,36%	66,8K	02:00:12
Komatsu	6.896,0	6.988,0	6.893,0	-104,0	-1,49%	126K	02:00:10
Mazda Motor	1.104,5	1.127,5	1.098,5	0,0	0,00%	0	20/04
Mitsui Fudosan	1.753,0	1.776,5	1.745,5	+22,0	+1,27%	8,78M	20/04
Sekisui House	3.519,0	3.519,0	3.489,0	0,0	0,00%	0	20/04
Takeda Pharmaceutical	5.522,0	5.555,0	5.519,0	-53,0	-0,95%	201K	02:00:17
Sumitomo Heavy Industries	5.295,0	5.327,0	5.295,0	-13,0	-0,24%	13,6K	02:00:20
Honda Motor	1.341,0	1.341,0	1.320,0	0,0	0,00%	0	20/04
Mitsubishi Estate	4.550,0	4.559,0	4.544,0	-3,0	-0,07%	77,5K	02:00:12
JGC Corp.	2.422,5	2.432,0	2.422,0	-27,5	-1,12%	119,4K	02:00:09
Astellas Pharma Inc.	2.570,0	2.586,0	2.561,0	+16,5	+0,65%	2,88M	20/04
Hitachi Construction Machinery Co	5.430,0	5.470,0	5.420,0	+65,0	+1,21%	760,6K	20/04
Suzuki Motor Corp.	1.894,0	1.931,5	1.886,5	0,0	0,00%	0	20/04
Nisshin Seifun Group Inc.	2.032,0	2.090,0	2.032,0	-43,5	-2,10%	700,2K	20/04
Sumitomo Dainippon Pharma	2.073,0	2.166,0	2.073,0	-131,0	-5,94%	16,68M	20/04
Kubota Corp.	2.637,5	2.655,0	2.635,5	+22,5	+0,86%	260,4K	02:00:34
Subaru Corp	2.537,0	2.554,0	2.535,5	-32,0	-1,25%	172,9K	02:00:32
Tokyo Tatemono	3.731,0	3.734,0	3.718,0	+13,0	+0,35%	19K	02:00:26
Meiji Holdings	3.757,0	3.770,0	3.757,0	-9,0	-0,24%	42,7K	02:00:25
Shionogi	3.183,0	3.200,0	3.183,0	-30,0	-0,93%	155,7K	02:00:27
Ebara Corp.	5.131,0	5.185,0	5.050,0	+198,0	+4,01%	2,19M	20/04
Nikon Corp.	1.957,0	1.957,0	1.948,5	+7,0	+0,36%	31,5K	02:00:24
NH Foods	6.834,0	6.834,0	6.799,0	+20,0	+0,29%	15,3K	02:00:29
Chugai Pharmaceutical	8.844,0	8.920,0	8.580,0	+495,0	+5,93%	3,23M	20/04
Olympus Corp.	1.578,5	1.607,5	1.576,5	-5,0	-0,32%	2,82M	20/04
Sumitomo Realty & Development Co.	4.680,0	4.680,0	4.680,0	-8,0	-0,17%	69,9K	02:00:00
Sapporo Holdings	1.888,0	1.889,5	1.876,0	+5,0	+0,27%	37,4K	02:00:28
Eisai	4.883,0	4.901,0	4.881,0	-27,0	-0,55%	26,6K	02:00:27
Daikin Industries	22.100,0	22.100,0	22.000,0	-140,0	-0,63%	99,1K	02:00:25
Dainippon Screen Mfg.	10.575,0	10.815,0	10.490,0	0,0	0,00%	0	20/04
Tobu Railway	2.905,5	2.905,5	2.902,0	+16,0	+0,55%	12,9K	02:00:21
Asahi Group Holdings	1.643,0	1.666,0	1.643,0	-9,0	-0,54%	3,9M	20/04
Terumo Corp.	2.205,5	2.212,5	2.179,0	+30,5	+1,40%	3,7M	20/04
NSK	1.224,0	1.232,0	1.222,0	-9,5	-0,77%	142,6K	02:00:31
Canon	4.480,0	4.489,0	4.474,0	-10,0	-0,22%	142,7K	02:00:22
Tokyu Corp.	1.802,5	1.809,0	1.802,5	+9,5	+0,53%	99,8K	02:00:13
Kirin Holdings	2.573,5	2.608,5	2.567,0	-19,0	-0,73%	2,38M	20/04
Daiichi Sankyo	2.950,0	2.989,5	2.947,0	-50,0	-1,67%	343K	02:00:20
NTN Corp.	359,6	361,0	359,5	+2,7	+0,76%	201,6K	02:00:21
Ricoh	1.372,0	1.421,0	1.364,5	0,0	0,00%	0	20/04
Odakyu Electric Railway	1.654,0	1.654,0	1.649,5	+3,0	+0,18%	36,6K	02:00:24
LY Corp	429,0	429,2	420,1	+1,1	+0,26%	11,96M	20/04
JTEKT Corp.	1.779,5	1.792,0	1.778,5	+6,5	+0,37%	111,7K	02:00:35
Keio Corp.	787,0	787,5	785,1	-1,7	-0,22%	56,1K	02:00:29
Sojitz Corp.	6.043,0	6.147,0	6.013,0	-48,0	-0,79%	994K	20/04
Trend Micro Inc.	5.756,0	6.002,0	5.756,0	0,0	0,00%	0	20/04
Minebea Mitsumi	3.092,0	3.120,0	3.025,0	+142,5	+4,83%	2,61M	20/04
Toppan Printing	4.623,0	4.714,0	4.595,0	-41,0	-0,88%	1,35M	20/04
Keisei Electric Railway	1.197,5	1.198,0	1.191,0	-0,5	-0,04%	151,3K	02:00:22
Kikkoman Corp.	1.484,0	1.502,5	1.479,0	0,0	0,00%	2,45M	20/04
Fujifilm Holdings Corp.	3.160,0	3.174,0	3.156,0	-20,0	-0,63%	157,9K	02:00:29
Hitachi	5.153,0	5.257,0	5.117,0	0,0	0,00%	0	20/04
Dai Nippon Printing	3.032,0	3.046,0	3.005,0	+13,0	+0,43%	939,8K	20/04
East Japan Railway Co.	3.517,0	3.535,0	3.491,0	+39,0	+1,12%	2,2M	20/04
Ajinomoto Co., Inc.	4.607,0	4.640,0	4.582,0	0,0	0,00%	0	20/04
Konica Minolta, Inc.	600,3	603,5	590,5	0,0	0,00%	0	20/04
Yamaha Corp.	1.220,5	1.221,0	1.218,5	+7,0	+0,58%	37,5K	02:00:30
West Japan Railway Co.	3.065,0	3.066,0	3.060,0	+5,0	+0,16%	135,8K	02:00:28
Nichirei Corp.	1.917,0	1.918,5	1.910,0	+2,5	+0,13%	19,8K	02:00:24
Shiseido	3.226,0	3.256,0	3.219,0	-2,0	-0,06%	112,8K	02:00:34
Mitsubishi Electric	6.088,0	6.107,0	5.866,0	+289,0	+4,98%	5,91M	20/04
Itochu Corp.	1.978,0	1.982,0	1.975,0	+2,5	+0,13%	435,9K	02:00:17
Central Japan Railway Co.	4.270,0	4.286,0	4.263,0	+17,0	+0,40%	136,8K	02:00:31
Japan Tobacco	5.790,0	5.835,0	5.790,0	0,0	0,00%	0	20/04
Fuji Electric	11.780,0	12.050,0	11.760,0	-180,0	-1,51%	715K	20/04
Marubeni Corp.	5.874,0	5.883,0	5.852,0	-11,0	-0,19%	126,7K	02:00:29
Nippon Express	3.860,0	3.860,0	3.851,0	+28,0	+0,73%	34,2K	02:00:28
J.Front Retailing	2.506,5	2.518,5	2.506,5	+19,5	+0,78%	18,4K	02:00:24
Eneos Holdings	1.337,5	1.376,0	1.328,5	0,0	0,00%	0	20/04
Yaskawa Electric Corp.	5.480,0	5.499,0	5.462,0	+60,0	+1,11%	114,9K	02:00:21
Toyota Tsusho Corp.	6.295,0	6.336,0	6.286,0	+11,0	+0,18%	55,1K	02:00:20
Yamato Holdings	1.836,5	1.843,5	1.826,0	+15,0	+0,82%	36,4K	02:00:29
Isetan Mitsukoshi Holdings	3.137,0	3.145,0	3.133,0	+23,0	+0,74%	33,7K	02:00:30
Yokohama Rubber	6.754,0	6.792,0	6.651,0	0,0	0,00%	0	20/04
Mitsui	5.836,0	5.900,0	5.801,0	+36,0	+0,62%	4,74M	20/04
Nippon Yusen K.K	5.908,0	6.068,0	5.870,0	-188,0	-3,08%	2,93M	20/04
Bridgestone Corp.	3.409,0	3.429,0	3.408,0	-11,0	-0,32%	200,8K	02:00:28
Tokyo Electron	44.250,0	44.490,0	43.620,0	+240,0	+0,55%	2,02M	20/04
Mitsui O.S.K. Lines	6.081,0	6.101,0	6.080,0	-25,0	-0,41%	95,8K	02:00:07
AGC	5.739,0	5.796,0	5.727,0	+22,0	+0,38%	601,4K	20/04
NEC Corp.	4.410,0	4.421,0	4.385,0	+83,0	+1,92%	381,1K	02:00:07
Sumitomo Corp.	6.000,0	6.083,0	5.991,0	-15,0	-0,25%	2,18M	20/04
Kawasaki Kisen Kaisha	2.558,0	2.655,0	2.548,5	0,0	0,00%	0	20/04
Fujitsu	3.753,0	3.789,0	3.730,0	-17,0	-0,45%	6,25M	20/04
Mitsubishi Corp.	4.882,0	4.914,0	4.876,0	-28,0	-0,57%	406,9K	02:00:16
ANA Holdings	2.882,0	2.884,5	2.845,0	+61,0	+2,16%	2,73M	20/04
Nippon Electric Glass	7.495,0	7.510,0	7.490,0	-44,0	-0,58%	15,2K	02:00:14
Takashimaya	1.956,5	1.958,5	1.950,0	-4,5	-0,23%	40,7K	02:00:30
Seven & i Holdings	2.021,0	2.071,5	2.014,0	-33,5	-1,63%	5,8M	20/04
Panasonic	3.022,0	3.030,0	2.999,0	+39,5	+1,32%	789,8K	02:00:02
Marui Group	3.063,0	3.073,0	3.061,0	+20,0	+0,66%	27,4K	02:00:31
Teijin	1.644,0	1.644,0	1.643,5	+13,0	+0,80%	13,4K	02:00:00
Taiheiyo Cement Corp.	3.702,0	3.706,0	3.700,0	+21,0	+0,57%	16,3K	02:00:16
Credit Saison	4.420,0	4.420,0	4.393,0	+32,0	+0,73%	24,5K	02:00:30
NTT Inc	153,5	154,5	153,1	-0,5	-0,32%	139,12M	20/04
Toray Industries, Inc.	1.151,0	1.152,0	1.149,0	+4,0	+0,35%	121K	02:00:05
Tokai Carbon	1.052,5	1.054,0	1.052,5	+2,5	+0,24%	24,3K	02:00:14
Sony	3.384,0	3.449,0	3.373,0	0,0	0,00%	0	20/04
Aeon	1.715,5	1.727,0	1.710,0	0,0	0,00%	0	20/04
KDDI Corp.	2.626,5	2.626,5	2.601,0	+36,0	+1,39%	6,56M	20/04
Kuraray	1.695,0	1.695,0	1.694,5	+23,0	+1,38%	55,5K	02:00:00
TOTO	5.547,0	5.630,0	5.532,0	+25,0	+0,45%	418,7K	20/04
TDK	2.520,5	2.540,0	2.517,0	-21,5	-0,85%	344,9K	02:00:11
Asahi Kasei Corp.	1.559,0	1.605,5	1.556,5	-43,0	-2,68%	3,82M	20/04
NGK Insulators	4.546,0	4.550,0	4.530,0	+25,0	+0,55%	39,4K	02:00:10
Tokyo Electric Power Co., Inc.	611,5	622,0	609,4	-12,5	-2,00%	41,38M	20/04
SUMCO Corp.	2.110,0	2.141,5	2.041,0	0,0	0,00%	0	20/04
Nippon Steel	599,8	599,8	595,5	0,0	0,00%	0	20/04
Alps Alpine	2.261,0	2.265,0	2.251,0	-9,0	-0,40%	29,2K	02:00:16
Aozora Bank	2.662,0	2.683,5	2.662,0	+2,0	+0,08%	14K	02:00:26
Chubu Electric Power Co., Inc.	2.780,0	2.900,0	2.780,0	-112,5	-3,89%	4,44M	20/04
Oji Holdings Corp.	841,4	852,1	839,5	-0,7	-0,08%	4,72M	20/04
Kobe Steel	1.934,0	1.938,0	1.934,0	+0,5	+0,03%	27,4K	02:00:04
Mitsubishi UFJ Financial	2.870,5	2.894,5	2.866,0	0,0	0,00%	0	20/04
Kansai Electric Power	2.455,5	2.460,0	2.448,0	-8,5	-0,34%	236,4K	02:00:05
JFE Holdings, Inc.	1.771,5	1.807,5	1.771,5	0,0	0,00%	0	20/04
Yokogawa Electric Corp.	5.569,0	5.569,0	5.516,0	+69,0	+1,25%	30,6K	02:00:30
Resona Holdings, Inc.	1.940,5	1.963,0	1.938,0	-13,0	-0,67%	365,5K	02:00:28
Tokyo Gas	6.644,0	6.924,0	6.627,0	-270,0	-3,91%	1,31M	20/04
Advantest Corp.	27.100,0	28.055,0	27.100,0	0,0	0,00%	0	20/04
Osaka Gas	5.973,0	5.988,0	5.972,0	-5,0	-0,08%	49,7K	02:00:26
Denso Corp.	1.957,5	1.972,0	1.956,0	-5,0	-0,25%	496,7K	02:00:07
Sumitomo Mitsui Financial	5.575,0	5.640,0	5.568,0	-23,0	-0,41%	7,6M	20/04
Toho	1.463,5	1.470,0	1.462,0	-4,0	-0,27%	146,2K	02:00:33
Resonac Holdings	12.500,0	12.785,0	12.440,0	+40,0	+0,32%	1,54M	20/04
Japan Steel Works	9.137,0	9.197,0	9.121,0	+8,0	+0,09%	18,7K	02:00:30
Chiba Bank	2.150,0	2.167,0	2.142,0	-17,5	-0,81%	182,3K	02:00:34
Sumitomo Chemical	521,4	536,0	521,4	0,0	0,00%	0	20/04
Fanuc Corp.	6.503,0	6.564,0	6.229,0	0,0	0,00%	0	20/04
Nissan Chemical Industries	6.470,0	6.546,0	6.461,0	0,0	0,00%	0	20/04
Mitsui Mining and Smelting Co.	35.480,0	36.650,0	35.400,0	-1.020,0	-2,79%	1,02M	20/04
Kyocera Corp.	2.774,0	2.777,0	2.765,0	+20,0	+0,73%	216,9K	02:00:30
Fukuoka Financial Group, Inc.	6.382,0	6.446,0	6.380,0	-2,0	-0,03%	17,8K	02:00:29
Secom	6.020,0	6.020,0	5.982,0	+10,0	+0,17%	59,2K	02:00:28
Taiyo Yuden	6.190,0	6.191,0	6.171,0	-32,0	-0,51%	75,5K	02:00:02
Shizuoka Financial Group	2.732,5	2.742,5	2.731,0	+4,5	+0,16%	45,6K	02:00:28
Konami Corp.	21.000,0	21.245,0	21.000,0	-300,0	-1,41%	26,6K	02:00:14
Tosoh Corp.	2.444,5	2.444,5	2.439,0	+7,5	+0,31%	27K	02:00:15
Mitsubishi Materials Corp.	5.546,0	5.555,0	5.541,0	+46,0	+0,84%	26,3K	02:00:21
Mizuho Financial	6.775,0	6.888,0	6.775,0	+7,0	+0,10%	6,36M	20/04
Fast Retailing	74.450,0	74.750,0	74.400,0	-200,0	-0,27%	40,5K	02:00:33
Tokuyama Corp.	3.840,0	3.840,0	3.834,0	+18,0	+0,47%	9,2K	02:00:15
Sumitomo Metal Mining	10.070,0	10.215,0	10.005,0	-80,0	-0,79%	1,73M	20/04
Kanadevia	1.194,0	1.209,0	1.193,0	-30,0	-2,45%	89,4K	02:00:25
Daiwa Securities Group Inc.	1.523,5	1.537,0	1.517,0	-7,5	-0,49%	3,21M	20/04
SoftBank Group Corp.	4.774,0	4.818,0	4.556,0	0,0	0,00%	0	20/04
Tokyu Fudosan	1.383,5	1.386,0	1.382,0	+4,5	+0,33%	70,6K	02:00:24
Nitto Denko Co	3.360,0	3.375,0	3.353,0	-10,0	-0,30%	121,8K	02:00:15
Renesas Electronics Corp	2.972,5	2.981,0	2.840,0	+177,5	+6,35%	17,62M	20/04
DeNA Co	2.739,5	2.752,0	2.739,5	-1,5	-0,05%	44,9K	02:00:28
Japan Airlines Co	2.576,5	2.585,5	2.549,0	+38,5	+1,52%	3,43M	20/04
Orix T	5.040,0	5.084,0	5.005,0	+30,0	+0,60%	2,53M	20/04
Keyence	64.030,0	64.360,0	63.000,0	+1.220,0	+1,94%	692,1K	20/04
Murata Mfg Co	4.738,0	4.813,0	4.658,0	+138,0	+3,00%	10,08M	20/04
M3 Inc	1.585,5	1.591,5	1.551,0	+7,0	+0,44%	4,35M	20/04
ZOZO	1.070,5	1.072,0	1.068,5	-3,0	-0,28%	116,2K	02:00:30
Nexon Co Ltd	2.798,0	2.811,0	2.794,5	-8,0	-0,29%	83,2K	02:00:25
Ibiden Co Ltd	9.575,0	9.624,0	9.068,0	+340,0	+3,68%	4,25M	20/04
Nomura Research	4.965,0	5.008,0	4.926,0	+79,0	+1,62%	2,86M	20/04
Otsuka Holdings Ltd	10.565,0	10.625,0	10.555,0	-120,0	-1,12%	41,5K	02:00:26
Oriental Land Co Ltd	2.647,0	2.653,5	2.644,0	+3,5	+0,13%	153,5K	02:00:26
Idemitsu Kosan Co Ltd	1.442,0	1.450,0	1.437,5	-2,5	-0,17%	228,1K	02:00:34
Disco Corp	72.950,0	75.320,0	71.800,0	+50,0	+0,07%	2,6M	20/04
SMC Corp	71.410,0	71.580,0	71.300,0	-60,0	-0,08%	5,5K	02:00:12
Omron Cor	5.141,0	5.168,0	5.125,0	+45,0	+0,88%	70,4K	02:00:29
Seiko Epson Cor	2.143,5	2.152,0	2.138,5	+6,0	+0,28%	34K	02:00:35
Rohm Ltd	3.811,0	3.852,0	3.761,0	+98,0	+2,64%	2,56M	20/04
Yamaha Motor Co Ltd	1.155,5	1.159,0	1.153,0	-2,0	-0,17%	131,7K	02:00:31
Ryohin Keikaku Ltd	3.856,0	3.907,0	3.788,0	0,0	0,00%	0	20/04
Pan Pacific Intl	958,8	962,3	958,5	-0,5	-0,05%	141,4K	02:00:23
Hoya Cor	29.515,0	29.550,0	29.360,0	-130,0	-0,44%	62K	02:00:28
Bandai Namco Holdings Inc	3.934,0	3.934,0	3.919,0	+2,0	+0,05%	76,2K	02:00:31
Nintendo	8.507,0	8.615,0	8.448,0	0,0	0,00%	0	20/04
Nitori Holdings Co Ltd	2.528,0	2.562,0	2.517,5	0,0	0,00%	0	20/04
CyberAgent Inc	1.346,5	1.355,0	1.338,0	-11,5	-0,85%	104,7K	02:00:32
Rakuten Inc	821,0	824,0	817,7	+1,7	+0,21%	355,9K	02:00:35
Recruit Holdings	7.611,0	7.625,0	7.587,0	-14,0	-0,18%	223,3K	02:00:31
Lasertec Corp	42.120,0	42.390,0	40.530,0	+2.170,0	+5,43%	3,65M	20/04
Japan Exchange Group	1.898,5	1.900,0	1.895,0	+16,0	+0,85%	173,9K	02:00:27
Japan Post Holdings	1.845,0	1.861,0	1.841,5	-21,5	-1,15%	183,8K	02:00:32
Haseko	2.812,5	2.815,0	2.801,0	-8,5	-0,30%	26,5K	02:00:26
Sumitomo Mitsui	5.266,0	5.300,0	5.266,0	-41,0	-0,77%	114,5K	02:00:22
Sharp	615,9	617,0	615,9	+2,1	+0,34%	57,8K	02:00:15
Yokohama Financial	1.498,0	1.507,0	1.496,0	+7,0	+0,47%	93,4K	02:00:27
Toyota Motor	3.390,0	3.413,0	3.380,0	0,0	0,00%	0	20/04
BayCurrent Consult	5.693,0	5.939,0	5.693,0	0,0	0,00%	0	20/04
Shift	726,0	732,0	725,5	+3,6	+0,50%	294,3K	02:00:22
Mercari	4.045,0	4.058,0	4.010,0	+68,0	+1,71%	93,7K	02:00:31
SoftBank Corp	223,0	224,2	222,4	-1,3	-0,58%	47,42M	20/04
Socionext	1.870,00	1.872,00	1.860,00	+27,50	+1,49%	158,9K	02:00:34
Kioxia Holdings	30.510,00	31.730,00	30.090,00	0,00	0,00%	0	20/04

Sectoren Japan

Academische en onderwijsdiensten (33)Basismaterialen (318)Cyclische consumptiegoederen (786)Niet-cyclische consumptiegoederen (330)Energie (30)Financieel (439)Gezondheidszorg (185)Industriële producten (896)Vastgoed (195)Technologie (820)Nutsbedrijven (32)

Nieuws over de aandelenmarkten

Chugai Pharmaceutical stijgt fors door sterke vroege verkoop obesitasmedicijn
Investing.com -- Aandelen Chugai Pharmaceutical stegen maandag met wel 6%, de grootste intradagwinst sinds 9 februari, nadat...
- DoorInvesting.com•15 uur geleden
Goldman Sachs verwacht dat Amerikaanse rentes op korte termijn in hogere bandbreedte stabiliseren
Investing.com -- Goldman Sachs meldt dat de rentemarkten een vermindering van volatiliteit en staartrisico’s inprijzen, terwijl...
- DoorInvesting.com•17 apr 2026
Goldman Sachs: Dollarpositionering keert terug naar neutrale niveaus te midden van marktverschuivingen
Investing.com -- De tactische dollarpositionering is de afgelopen dagen verschoven naar ongeveer neutrale niveaus, blijkt uit...
- DoorInvesting.com•15 apr 2026

Analyse en opinie: aandelenmarkten

De Mercedes onder de tractoren
Je hebt landbouwmachines en tractoren in alle soorten en maten, maar het premiummerk bij uitstek, ook wel de Mercedes...
- DoorKrist Plaizier•07 mrt 2024
Mooie klus voor Randstad
Randstad (AS:RAND), dat deel uitmaakt van de portefeuilles van cliënten bij Fintessa, heeft een mooie klus gekregen van onze...
- DoorKrist Plaizier•08 apr 2021
Kou in Texas doet beurzen dalen
Als gevolg van de extreme kou in Texas ging er gisteren een siddering over de internationale markten. De ongebruikelijk lage...
- DoorKrist Plaizier•18 feb 2021
- 2

Resultatenkalender

Er zijn geen Inkomensrapporten Gepland

AEX

1.021,96

-1,72

-0,17%

AEX Futures

1.019,92

-1,76

-0,17%

US 500

7.120,60

+11,4

+0,16%

Dow Jones

49.442,56

-4,87

-0,01%

DAX

24.417,80

-284,44

-1,15%

Dollar Index

97,885

+0,033

+0,03%

Euro Index

142,27

-0,01

-0,01%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	24,50	-0,73%	6,45 mln.
Shell	37,60	+2,40%	4,75 mln.
Prosus	44,00	-0,77%	2,29 mln.
ArcelorMittal	52,90	-1,01%	2,01 mln.
ASML	1.245,00	+0,08%	501.921,00
BE Semiconduct.	227,00	+0,09%	444.574,00
Adyen	970,80	-1,43%	108.310,00

Naam	Laatste	+/- %	Vol.
ER Capital NV	3,18	+8,16%	4.215,00
Colt CZ SE	46,89	+6,21%	10.137,00
Reinet Invest	29,24	+5,71%	25,00
Fastned BV	28,35	+5,59%	108.262,00
Accsys	0,774	+4,88%	502.619,00
NedSense	0,0932	+3,56%	8.250,00
Alumexx NV	1,4800	+3,50%	1.255,00

Naam	Laatste	+/- %	Vol.
Avantium	7,25	-5,60%	369.687,00
Ebusco Holding BV	0,35	-5,44%	672.771,00
Motork	2,76	-4,83%	301,00
Valour	0,99	-4,81%	0,00
ForFarmers	6,12	-3,92%	217.267,00
Jde Peets	31,80	-3,05%	45.147,00
Basic Fit	31,64	-2,94%	215.486,00

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Aandelen Japan

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.