Aandelen Japan

Blijf op de hoogte van de huidige gegevens over de aandelenmarkt in Japan, waaronder toonaangevende aandelen, evenals large en small-cap aandelen. Klik op individuele aandelen voor aanvullende informatie.

	Laatste	Hoog	Laag
Nissui	1.274,5	1.294,0	1.267,5	-19,5	-1,51%	816,3K	06:05:25
Denka	3.659,0	3.663,0	3.609,0	+61,0	+1,70%	249,2K	06:05:24
DOWA Holdings	9.980,0	9.989,0	9.838,0	+188,0	+1,92%	188,8K	06:06:05
Mitsubishi Heavy Industries	4.528,0	4.570,0	4.381,0	+22,0	+0,49%	17,26M	06:52:56
Nomura	1.345,0	1.352,0	1.338,0	+4,0	+0,30%	3,38M	06:40:42
Shin-Etsu Chemical	6.825,0	6.912,0	6.778,0	+52,0	+0,77%	4,52M	06:52:31
Kawasaki Heavy Industries	3.126,0	3.127,0	2.976,0	-4,0	-0,13%	13,58M	06:38:38
Inpex Corp.	3.841,0	3.885,0	3.785,0	-2,0	-0,05%	5,57M	06:52:38
Kyowa Kirin	2.435,5	2.467,5	2.411,0	-33,5	-1,36%	325,9K	06:05:17
Furukawa Electric	43.930,0	45.230,0	43.600,0	+860,0	+2,00%	3,86M	06:52:00
IHI Corp.	3.111,0	3.137,0	3.041,0	-42,0	-1,33%	11,34M	06:38:44
Sompo Holdings Inc	5.939,0	5.955,0	5.870,0	+63,0	+1,07%	659,6K	06:05:17
Comsys Holdings Corp.	5.537,0	5.633,0	5.510,0	+57,0	+1,04%	368,7K	06:05:17
Mitsui Chemicals, Inc.	1.994,0	2.002,5	1.978,5	+16,0	+0,81%	874,6K	06:41:48
Sumitomo Electric Industries	10.235,0	10.560,0	10.205,0	+259,0	+2,60%	4,59M	06:52:54
Nissan Motor	372,8	377,0	372,5	-6,6	-1,74%	9,26M	06:05:02
MS&AD Insurance Group Holdings	4.042,0	4.057,0	4.014,0	+16,0	+0,40%	1,08M	06:19:12
Taisei Corp.	15.810,0	16.015,0	15.790,0	-115,0	-0,72%	255,9K	06:03:54
Mitsubishi Chemical Holdings Corp	974,8	977,4	965,0	+12,7	+1,32%	2,23M	06:05:16
Fujikura	5.843,0	5.880,0	5.574,0	+314,0	+5,68%	39,98M	06:52:43
Isuzu Motors	2.380,0	2.393,5	2.346,0	+30,0	+1,28%	1,12M	06:05:07
Obayashi Corp.	3.686,0	3.740,0	3.666,0	-38,0	-1,02%	962,9K	06:41:52
Ube Industries	2.421,0	2.427,5	2.413,0	+8,5	+0,35%	229,1K	06:05:22
Dai-ichi Life	1.448,0	1.467,0	1.439,0	-11,0	-0,75%	2,41M	06:42:48
Shimizu Corp.	2.780,0	2.809,0	2.770,0	-11,5	-0,41%	748,2K	06:19:03
Okuma Corp.	4.310,0	4.370,0	4.280,0	-30,0	-0,69%	139,4K	06:19:18
Archion	375,0	387,0	375,0	-10,0	-2,60%	3,55M	06:05:21
Tokio Marine Holdings, Inc.	7.242,0	7.310,0	7.176,0	+67,0	+0,93%	3,54M	06:52:38
Kajima Corp.	6.055,0	6.120,0	6.015,0	-37,0	-0,61%	830,3K	06:51:54
Dentsu Inc.	3.085,0	3.184,0	3.064,0	-93,0	-2,93%	469,2K	06:04:54
Amada	2.479,0	2.513,0	2.470,0	-8,5	-0,34%	485,3K	06:19:14
Mitsubishi Motors Corp.	328,4	331,7	325,3	-7,1	-2,12%	7,25M	06:50:51
T&D Holdings, Inc.	3.889,0	3.925,0	3.840,0	-32,0	-0,82%	788,6K	06:04:57
Daiwa House Industry	4.912,0	4.929,0	4.896,0	0,0	0,00%	376,1K	06:04:48
Kao Corp.	6.002,0	6.042,0	5.985,0	-53,0	-0,88%	602,2K	06:05:13
Komatsu	6.995,0	7.000,0	6.863,0	-5,0	-0,07%	1,16M	06:04:58
Mazda Motor	1.084,0	1.098,0	1.078,5	-20,5	-1,86%	2,85M	06:05:23
Mitsui Fudosan	1.756,5	1.770,0	1.741,5	+3,5	+0,20%	2,37M	06:05:16
Sekisui House	3.488,0	3.518,0	3.486,0	-31,0	-0,88%	625,1K	06:09:06
Takeda Pharmaceutical	5.500,0	5.555,0	5.457,0	-75,0	-1,35%	1,59M	06:05:07
Sumitomo Heavy Industries	5.216,0	5.327,0	5.204,0	-92,0	-1,73%	210,4K	06:02:56
Honda Motor	1.341,0	1.355,0	1.331,0	0,0	0,00%	8,82M	06:50:04
Mitsubishi Estate	4.597,0	4.597,0	4.524,0	+44,0	+0,97%	632,5K	06:05:19
JGC Corp.	2.417,0	2.439,0	2.394,0	-33,0	-1,35%	1,58M	06:32:14
Astellas Pharma Inc.	2.534,0	2.565,5	2.515,0	-36,0	-1,40%	1,56M	06:05:22
Hitachi Construction Machinery Co	5.500,0	5.504,0	5.428,0	+70,0	+1,29%	292,7K	06:05:24
Suzuki Motor Corp.	1.886,5	1.901,5	1.883,0	-7,5	-0,40%	1,6M	06:27:54
Nisshin Seifun Group Inc.	2.019,0	2.046,5	2.017,5	-13,0	-0,64%	325,4K	06:05:21
Sumitomo Dainippon Pharma	1.992,0	2.025,0	1.991,0	-81,0	-3,91%	22,37M	06:05:19
Kubota Corp.	2.617,5	2.655,0	2.608,0	+2,5	+0,10%	1,1M	06:03:30
Subaru Corp	2.557,0	2.562,0	2.535,0	-12,0	-0,47%	1,37M	06:05:21
Tokyo Tatemono	3.733,0	3.741,0	3.701,0	+15,0	+0,40%	204,7K	06:05:19
Meiji Holdings	3.753,0	3.770,0	3.736,0	-13,0	-0,35%	339,9K	06:04:30
Shionogi	3.129,0	3.200,0	3.115,0	-84,0	-2,61%	1,06M	06:32:43
Ebara Corp.	5.155,0	5.205,0	5.114,0	+24,0	+0,47%	873,4K	06:04:53
Nikon Corp.	1.963,5	1.984,5	1.948,5	+13,5	+0,69%	514,2K	06:05:16
NH Foods	6.747,0	6.834,0	6.735,0	-67,0	-0,98%	116,9K	06:05:07
Chugai Pharmaceutical	8.595,0	8.788,0	8.467,0	-249,0	-2,82%	1,03M	06:32:36
Olympus Corp.	1.567,0	1.583,0	1.558,5	-11,5	-0,73%	1,26M	06:05:19
Sumitomo Realty & Development Co.	4.698,0	4.724,0	4.662,0	+10,0	+0,21%	581K	06:05:20
Sapporo Holdings	1.879,0	1.891,0	1.866,5	-4,0	-0,21%	359,8K	06:05:20
Eisai	4.839,0	4.901,0	4.808,0	-71,0	-1,45%	400,4K	06:04:30
Daikin Industries	22.065,0	22.105,0	21.845,0	-175,0	-0,79%	527,4K	06:05:04
Dainippon Screen Mfg.	10.700,0	10.920,0	10.700,0	+125,0	+1,18%	820,4K	06:19:05
Tobu Railway	2.868,0	2.907,5	2.863,0	-21,5	-0,74%	142,1K	06:04:50
Asahi Group Holdings	1.634,5	1.644,0	1.628,0	-8,5	-0,52%	1,48M	06:05:22
Terumo Corp.	2.150,0	2.200,0	2.146,5	-55,5	-2,52%	1,4M	06:05:23
NSK	1.232,5	1.236,0	1.218,0	-1,0	-0,08%	1,07M	06:05:10
Canon	4.489,0	4.516,0	4.474,0	-1,0	-0,02%	1,23M	06:05:04
Tokyu Corp.	1.774,0	1.809,0	1.767,0	-19,0	-1,06%	1,32M	06:05:16
Kirin Holdings	2.594,0	2.594,5	2.570,0	+20,5	+0,80%	920,9K	06:05:22
Daiichi Sankyo	2.921,5	2.989,5	2.906,5	-78,5	-2,62%	2,89M	06:31:56
NTN Corp.	365,1	368,5	359,0	+8,2	+2,30%	2,14M	06:04:52
Ricoh	1.367,0	1.379,0	1.364,5	-5,0	-0,36%	514,1K	06:05:23
Odakyu Electric Railway	1.631,0	1.654,5	1.630,0	-20,0	-1,21%	423,1K	06:04:51
LY Corp	432,0	433,2	429,7	+3,0	+0,70%	7,9M	06:05:11
JTEKT Corp.	1.774,5	1.792,0	1.763,0	+1,5	+0,08%	532,9K	06:05:20
Keio Corp.	775,9	788,7	774,4	-12,8	-1,62%	893,6K	06:05:21
Sojitz Corp.	6.093,0	6.120,0	6.051,0	+50,0	+0,83%	432,1K	06:30:48
Trend Micro Inc.	5.898,0	5.973,0	5.863,0	+142,0	+2,47%	670,5K	06:05:00
Minebea Mitsumi	3.127,0	3.127,0	3.084,0	+35,0	+1,13%	754,2K	06:05:16
Toppan Printing	4.671,0	4.697,0	4.485,0	+48,0	+1,04%	1,15M	06:05:28
Keisei Electric Railway	1.182,5	1.198,5	1.176,5	-15,5	-1,29%	1,22M	06:05:11
Kikkoman Corp.	1.476,5	1.499,0	1.474,5	-7,5	-0,51%	1,02M	06:51:16
Fujifilm Holdings Corp.	3.098,0	3.174,0	3.098,0	-82,0	-2,58%	1,38M	06:31:57
Hitachi	5.188,0	5.189,0	5.097,0	+35,0	+0,68%	4,2M	06:49:38
Dai Nippon Printing	3.051,0	3.068,0	3.034,0	+19,0	+0,63%	412K	06:04:40
East Japan Railway Co.	3.533,0	3.537,0	3.487,0	+16,0	+0,45%	1,34M	06:04:27
Ajinomoto Co., Inc.	4.714,0	4.723,0	4.600,0	+107,0	+2,32%	1,46M	06:52:01
Konica Minolta, Inc.	611,0	611,5	597,2	+10,7	+1,78%	1,36M	06:05:18
Yamaha Corp.	1.217,5	1.221,0	1.212,0	+4,0	+0,33%	437,5K	06:05:17
West Japan Railway Co.	3.053,0	3.068,0	3.046,0	-7,0	-0,23%	684,2K	06:04:44
Nichirei Corp.	1.900,0	1.919,0	1.895,0	-14,5	-0,76%	299,9K	06:05:11
Shiseido	3.163,0	3.256,0	3.153,0	-65,0	-2,01%	676,7K	06:05:04
Mitsubishi Electric	6.082,0	6.160,0	6.066,0	-6,0	-0,10%	2,83M	06:20:06
Itochu Corp.	1.967,0	1.983,0	1.964,5	-8,5	-0,43%	3,46M	06:45:13
Central Japan Railway Co.	4.215,0	4.290,0	4.206,0	-38,0	-0,89%	852,4K	06:05:00
Japan Tobacco	5.765,0	5.808,0	5.761,0	-25,0	-0,43%	1,33M	06:53:05
Fuji Electric	12.070,0	12.220,0	11.780,0	+290,0	+2,46%	409,9K	06:08:59
Marubeni Corp.	5.988,0	5.989,0	5.852,0	+103,0	+1,75%	1,19M	06:34:37
Nippon Express	3.859,0	3.895,0	3.843,0	+27,0	+0,70%	389,7K	06:05:11
J.Front Retailing	2.476,5	2.525,0	2.471,0	-10,5	-0,42%	285K	06:05:19
Eneos Holdings	1.338,0	1.359,0	1.329,5	+0,5	+0,04%	3,25M	06:42:48
Yaskawa Electric Corp.	5.556,0	5.657,0	5.411,0	+136,0	+2,51%	3,55M	06:28:16
Toyota Tsusho Corp.	6.325,0	6.383,0	6.278,0	+41,0	+0,65%	423K	06:05:02
Yamato Holdings	1.834,5	1.843,5	1.826,0	+13,0	+0,71%	245,3K	06:05:22
Isetan Mitsukoshi Holdings	3.074,0	3.145,0	3.073,0	-40,0	-1,28%	339,5K	06:22:28
Yokohama Rubber	6.903,0	6.979,0	6.759,0	+149,0	+2,21%	665,7K	06:05:22
Mitsui	5.814,0	5.859,0	5.762,0	-22,0	-0,38%	1,95M	06:34:38
Nippon Yusen K.K	5.908,0	5.930,0	5.850,0	0,0	0,00%	1,19M	06:05:04
Bridgestone Corp.	3.423,0	3.429,0	3.407,0	+3,0	+0,09%	950,9K	06:05:10
Tokyo Electron	45.950,0	46.460,0	44.670,0	+1.700,0	+3,84%	2,25M	06:52:17
Mitsui O.S.K. Lines	6.124,0	6.140,0	6.018,0	+18,0	+0,29%	1,38M	06:36:10
AGC	5.799,0	5.818,0	5.739,0	+60,0	+1,05%	307,3K	06:05:22
NEC Corp.	4.469,0	4.493,0	4.385,0	+142,0	+3,28%	5,84M	06:32:11
Sumitomo Corp.	6.023,0	6.032,0	5.961,0	+23,0	+0,38%	896,4K	06:49:39
Kawasaki Kisen Kaisha	2.571,0	2.579,5	2.540,5	+13,0	+0,51%	2,09M	06:42:48
Fujitsu	3.848,0	3.875,0	3.787,0	+95,0	+2,53%	4,7M	06:18:40
Mitsubishi Corp.	4.864,0	4.914,0	4.848,0	-46,0	-0,94%	3,79M	06:45:02
ANA Holdings	2.872,5	2.881,0	2.859,5	-9,5	-0,33%	994,4K	06:05:06
Nippon Electric Glass	7.897,0	7.945,0	7.490,0	+358,0	+4,75%	384,9K	06:05:16
Takashimaya	1.933,0	1.964,0	1.930,0	-28,0	-1,43%	406,7K	06:05:02
Seven & i Holdings	2.017,5	2.025,0	2.001,5	-3,5	-0,17%	1,49M	06:05:07
Panasonic	3.021,0	3.082,0	2.999,0	+38,5	+1,29%	5M	06:05:08
Marui Group	3.038,0	3.073,0	3.033,0	-5,0	-0,16%	241,5K	06:05:11
Teijin	1.617,5	1.644,0	1.615,0	-13,5	-0,83%	259,3K	06:05:22
Taiheiyo Cement Corp.	3.686,0	3.718,0	3.675,0	+5,0	+0,14%	151,2K	06:05:08
Credit Saison	4.391,0	4.429,0	4.360,0	+3,0	+0,07%	315,3K	06:04:58
NTT Inc	153,0	153,6	152,7	-0,5	-0,33%	85,46M	06:50:36
Toray Industries, Inc.	1.155,0	1.159,5	1.147,5	+8,0	+0,70%	1,18M	06:05:02
Tokai Carbon	1.048,5	1.057,0	1.041,0	-1,5	-0,14%	540,5K	06:05:21
Sony	3.343,0	3.384,0	3.314,0	-41,0	-1,21%	7,03M	06:33:20
Aeon	1.692,0	1.716,0	1.685,0	-23,5	-1,37%	4,41M	06:13:56
KDDI Corp.	2.631,5	2.637,0	2.613,0	+5,0	+0,19%	2,13M	06:52:49
Kuraray	1.686,5	1.695,0	1.676,0	+14,5	+0,87%	378,9K	06:05:15
TOTO	5.452,0	5.524,0	5.412,0	-95,0	-1,71%	287,2K	06:05:04
TDK	2.538,5	2.550,0	2.498,0	-3,5	-0,14%	5,17M	06:33:27
Asahi Kasei Corp.	1.562,0	1.578,0	1.559,5	+3,0	+0,19%	1,32M	06:52:59
NGK Insulators	4.573,0	4.595,0	4.530,0	+52,0	+1,15%	284,5K	06:04:10
Tokyo Electric Power Co., Inc.	611,3	618,3	600,9	-0,2	-0,03%	34,13M	06:19:46
SUMCO Corp.	2.226,5	2.227,5	2.134,5	+116,5	+5,52%	7,95M	06:05:20
Nippon Steel	593,8	598,4	592,4	-6,0	-1,00%	9,95M	06:50:09
Alps Alpine	2.302,5	2.304,5	2.251,0	+32,5	+1,43%	506,8K	06:05:07
Aozora Bank	2.615,5	2.683,5	2.609,5	-44,5	-1,67%	374,9K	06:05:22
Chubu Electric Power Co., Inc.	2.729,5	2.791,0	2.728,5	-50,5	-1,82%	1,55M	06:05:21
Oji Holdings Corp.	838,2	845,0	835,7	-3,2	-0,38%	2,01M	06:05:16
Kobe Steel	1.917,0	1.939,0	1.914,0	-16,5	-0,85%	537,2K	06:05:00
Mitsubishi UFJ Financial	2.849,0	2.880,5	2.833,5	-21,5	-0,75%	17,49M	06:49:53
Kansai Electric Power	2.453,5	2.463,5	2.416,0	-10,5	-0,43%	2,08M	06:42:14
JFE Holdings, Inc.	1.755,5	1.767,0	1.751,5	-16,0	-0,90%	2,31M	06:05:23
Yokogawa Electric Corp.	5.577,0	5.669,0	5.509,0	+77,0	+1,40%	448,5K	06:05:15
Resona Holdings, Inc.	1.922,0	1.963,0	1.905,0	-31,5	-1,61%	3,3M	06:05:14
Tokyo Gas	6.604,0	6.667,0	6.559,0	-40,0	-0,60%	446,5K	06:05:16
Advantest Corp.	27.380,0	27.895,0	27.330,0	+280,0	+1,03%	4,46M	06:50:02
Osaka Gas	5.974,0	6.005,0	5.930,0	-4,0	-0,07%	530,7K	06:05:24
Denso Corp.	1.952,5	1.972,0	1.944,0	-10,0	-0,51%	2M	06:05:15
Sumitomo Mitsui Financial	5.496,0	5.590,0	5.452,0	-79,0	-1,42%	5,22M	06:52:49
Toho	1.466,0	1.470,0	1.441,0	-1,5	-0,10%	1,62M	06:05:06
Resonac Holdings	13.420,0	13.545,0	12.710,0	+920,0	+7,36%	2,04M	06:53:03
Japan Steel Works	9.512,0	9.542,0	8.968,0	+383,0	+4,20%	855,6K	06:05:27
Chiba Bank	2.083,0	2.167,0	2.078,0	-84,5	-3,90%	1,92M	06:05:16
Sumitomo Chemical	517,0	525,0	515,7	-4,4	-0,84%	2,97M	06:13:42
Fanuc Corp.	6.533,0	6.575,0	6.427,0	+30,0	+0,46%	3,38M	06:49:37
Nissan Chemical Industries	6.770,0	6.776,0	6.598,0	+300,0	+4,64%	348,7K	06:05:03
Mitsui Mining and Smelting Co.	37.220,0	37.550,0	35.770,0	+1.740,0	+4,90%	1,12M	06:52:36
Kyocera Corp.	2.777,0	2.790,0	2.765,0	+23,0	+0,84%	1,78M	06:05:14
Fukuoka Financial Group, Inc.	6.279,0	6.446,0	6.266,0	-105,0	-1,64%	238,5K	06:04:52
Secom	5.947,0	6.030,0	5.935,0	-63,0	-1,05%	364K	06:05:07
Taiyo Yuden	6.133,0	6.254,0	6.056,0	-89,0	-1,43%	2,22M	06:05:13
Shizuoka Financial Group	2.742,0	2.762,5	2.710,5	+14,0	+0,51%	918,4K	06:05:24
Konami Corp.	20.960,0	21.245,0	20.770,0	-340,0	-1,60%	158,6K	06:05:16
Tosoh Corp.	2.432,5	2.449,5	2.430,0	-4,5	-0,18%	362,3K	06:04:21
Mitsubishi Materials Corp.	5.557,0	5.572,0	5.500,0	+57,0	+1,04%	351,1K	06:40:25
Mizuho Financial	6.685,0	6.775,0	6.625,0	-90,0	-1,33%	4,11M	06:05:07
Fast Retailing	75.110,0	75.440,0	73.860,0	+460,0	+0,62%	589,4K	06:04:58
Tokuyama Corp.	3.854,0	3.861,0	3.812,0	+32,0	+0,84%	185,6K	06:05:04
Sumitomo Metal Mining	10.210,0	10.230,0	10.030,0	+140,0	+1,39%	991,3K	06:32:48
Kanadevia	1.195,0	1.209,0	1.174,0	-29,0	-2,37%	844,8K	06:03:57
Daiwa Securities Group Inc.	1.526,0	1.536,0	1.521,0	+2,5	+0,16%	1,34M	06:04:53
SoftBank Group Corp.	5.164,0	5.179,0	4.892,0	+390,0	+8,17%	74,65M	06:49:48
Tokyu Fudosan	1.382,5	1.386,0	1.374,5	+3,5	+0,25%	775,3K	06:04:00
Nitto Denko Co	3.361,0	3.390,0	3.346,0	-9,0	-0,27%	1,06M	06:05:07
Renesas Electronics Corp	3.022,0	3.093,0	2.933,0	+49,5	+1,67%	8,76M	06:40:41
DeNA Co	2.716,0	2.752,0	2.701,0	-25,0	-0,91%	590K	06:05:18
Japan Airlines Co	2.556,5	2.579,0	2.544,0	-20,0	-0,78%	1,45M	06:05:14
Orix T	4.984,0	5.051,0	4.981,0	-56,0	-1,11%	900,6K	06:31:40
Keyence	63.960,0	64.600,0	63.180,0	-70,0	-0,11%	504,9K	06:46:38
Murata Mfg Co	4.828,0	4.852,0	4.736,0	+90,0	+1,90%	3,76M	06:05:24
M3 Inc	1.536,5	1.572,0	1.535,0	-49,0	-3,09%	2,72M	06:05:05
ZOZO	1.069,0	1.073,5	1.056,5	-4,5	-0,42%	1,19M	06:05:22
Nexon Co Ltd	2.764,0	2.811,0	2.733,0	-42,0	-1,50%	621,9K	06:05:19
Ibiden Co Ltd	10.460,0	10.520,0	9.769,0	+885,0	+9,24%	6,08M	06:47:44
Nomura Research	4.991,0	5.078,0	4.982,0	+26,0	+0,52%	1,9M	06:52:06
Otsuka Holdings Ltd	10.560,0	10.630,0	10.465,0	-125,0	-1,17%	269,7K	06:05:15
Oriental Land Co Ltd	2.632,0	2.654,0	2.622,5	-11,5	-0,44%	1,24M	06:05:16
Idemitsu Kosan Co Ltd	1.426,0	1.450,0	1.411,5	-18,5	-1,28%	2,7M	06:31:20
Disco Corp	73.940,0	74.350,0	72.000,0	+990,0	+1,36%	1,29M	06:28:20
SMC Corp	71.870,0	72.180,0	71.300,0	+400,0	+0,56%	59,8K	06:03:36
Omron Cor	5.128,0	5.168,0	5.070,0	+32,0	+0,63%	570,2K	06:05:08
Seiko Epson Cor	2.129,0	2.152,0	2.122,5	-8,5	-0,40%	306,5K	06:05:07
Rohm Ltd	3.699,0	3.805,0	3.697,0	-112,0	-2,94%	1,54M	06:05:18
Yamaha Motor Co Ltd	1.148,5	1.159,0	1.146,5	-9,0	-0,78%	1,51M	06:04:59
Ryohin Keikaku Ltd	3.777,0	3.865,0	3.760,0	-79,0	-2,05%	1,48M	06:42:14
Pan Pacific Intl	950,1	962,3	946,5	-9,2	-0,96%	1,64M	06:05:07
Hoya Cor	29.340,0	29.555,0	29.240,0	-305,0	-1,03%	415,8K	06:05:17
Bandai Namco Holdings Inc	3.932,0	3.940,0	3.898,0	0,0	0,00%	594,8K	06:05:20
Nintendo	8.441,0	8.506,0	8.411,0	-66,0	-0,78%	2,99M	06:50:04
Nitori Holdings Co Ltd	2.444,0	2.541,0	2.424,5	-84,0	-3,32%	2,21M	06:05:15
CyberAgent Inc	1.317,0	1.355,0	1.314,0	-41,0	-3,02%	1,13M	06:05:15
Rakuten Inc	804,1	824,4	802,5	-15,2	-1,86%	4,77M	06:20:13
Recruit Holdings	7.826,0	7.832,0	7.572,0	+201,0	+2,64%	2,65M	06:05:17
Lasertec Corp	44.220,0	44.590,0	42.340,0	+2.100,0	+4,99%	3,34M	06:47:07
Japan Exchange Group	1.888,0	1.900,0	1.872,5	+5,5	+0,29%	863K	06:05:22
Japan Post Holdings	1.835,0	1.861,0	1.812,5	-31,5	-1,69%	1,74M	06:05:22
Haseko	2.766,0	2.816,0	2.761,5	-55,0	-1,95%	475,9K	06:04:58
Sumitomo Mitsui	5.218,0	5.300,0	5.176,0	-89,0	-1,68%	858,1K	06:05:14
Sharp	610,9	617,0	605,0	-2,9	-0,47%	875,9K	06:05:05
Yokohama Financial	1.472,5	1.507,0	1.465,5	-18,5	-1,24%	1,09M	06:19:15
Toyota Motor	3.302,0	3.356,0	3.300,0	-88,0	-2,60%	9,36M	06:49:52
BayCurrent Consult	5.833,0	5.916,0	5.685,0	+140,0	+2,46%	1,35M	06:17:03
Shift	675,9	732,0	666,6	-46,5	-6,44%	11,77M	06:05:22
Mercari	4.095,0	4.099,0	3.985,0	+118,0	+2,97%	1,14M	06:05:14
SoftBank Corp	222,8	223,5	221,1	-0,2	-0,09%	25,18M	06:32:21
Socionext	1.861,00	1.893,00	1.844,50	+18,50	+1,00%	2,66M	06:51:15
Kioxia Holdings	32.630,00	32.880,00	30.710,00	+2.120,00	+6,95%	21,05M	06:50:02

Sectoren Japan

Academische en onderwijsdiensten (33)Basismaterialen (318)Cyclische consumptiegoederen (787)Niet-cyclische consumptiegoederen (332)Energie (30)Financieel (438)Gezondheidszorg (186)Industriële producten (897)Vastgoed (195)Technologie (822)Nutsbedrijven (32)

Nieuws over de aandelenmarkten

Chugai Pharmaceutical stijgt fors door sterke vroege verkoop obesitasmedicijn
Investing.com -- Aandelen Chugai Pharmaceutical stegen maandag met wel 6%, de grootste intradagwinst sinds 9 februari, nadat...
- DoorInvesting.com•21 uur geleden
Goldman Sachs verwacht dat Amerikaanse rentes op korte termijn in hogere bandbreedte stabiliseren
Investing.com -- Goldman Sachs meldt dat de rentemarkten een vermindering van volatiliteit en staartrisico’s inprijzen, terwijl...
- DoorInvesting.com•17 apr 2026
Goldman Sachs: Dollarpositionering keert terug naar neutrale niveaus te midden van marktverschuivingen
Investing.com -- De tactische dollarpositionering is de afgelopen dagen verschoven naar ongeveer neutrale niveaus, blijkt uit...
- DoorInvesting.com•15 apr 2026

Analyse en opinie: aandelenmarkten

De Mercedes onder de tractoren
Je hebt landbouwmachines en tractoren in alle soorten en maten, maar het premiummerk bij uitstek, ook wel de Mercedes...
- DoorKrist Plaizier•07 mrt 2024
Mooie klus voor Randstad
Randstad (AS:RAND), dat deel uitmaakt van de portefeuilles van cliënten bij Fintessa, heeft een mooie klus gekregen van onze...
- DoorKrist Plaizier•08 apr 2021
Kou in Texas doet beurzen dalen
Als gevolg van de extreme kou in Texas ging er gisteren een siddering over de internationale markten. De ongebruikelijk lage...
- DoorKrist Plaizier•18 feb 2021
- 2

Resultatenkalender

Er zijn geen Inkomensrapporten Gepland

AEX

1.021,96

-1,72

-0,17%

AEX Futures

1.019,92

-1,76

-0,17%

US 500

7.126,50

+17,3

+0,24%

Dow Jones

49.442,56

-4,87

-0,01%

DAX

24.417,80

-284,44

-1,15%

Dollar Index

97,895

-0,012

-0,01%

Euro Index

142,25

-0,03

-0,02%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	24,50	-0,73%	6,45 mln.
Shell	37,60	+2,40%	4,75 mln.
Prosus	44,00	-0,77%	2,29 mln.
ArcelorMittal	52,90	-1,01%	2,01 mln.
ASML	1.245,00	+0,08%	501.921,00
BE Semiconduct.	227,00	+0,09%	444.574,00
Adyen	970,80	-1,43%	108.310,00

Naam	Laatste	+/- %	Vol.
ER Capital NV	3,18	+8,16%	4.215,00
Colt CZ SE	46,89	+6,21%	10.137,00
Reinet Invest	29,24	+5,71%	25,00
Fastned BV	28,35	+5,59%	108.262,00
Accsys	0,774	+4,88%	502.619,00
NedSense	0,0932	+3,56%	8.250,00
Alumexx NV	1,4800	+3,50%	1.255,00

Naam	Laatste	+/- %	Vol.
Avantium	7,25	-5,60%	369.687,00
Ebusco Holding BV	0,35	-5,44%	672.771,00
Motork	2,76	-4,83%	301,00
Valour	0,99	-4,81%	0,00
ForFarmers	6,12	-3,92%	217.267,00
Jde Peets	31,80	-3,05%	45.147,00
Basic Fit	31,64	-2,94%	215.486,00

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Aandelen Japan

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.