Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Upgrade nu

Aandelen Japan

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Nippon Suisan Kaisha545,0548,0539,0+1,0+0,18%2,30M30/09 
 Denka3.175,03.220,03.155,0-45,0-1,40%461,30K30/09 
 DOWA Holdings5.190,05.280,05.150,0+50,0+0,97%482,20K30/09 
 Mitsubishi Heavy Industries4.806,04.909,04.761,0-66,0-1,35%3,09M30/09 
 Nomura478,4483,2476,8-3,7-0,77%10,18M30/09 
 Shin-Etsu Chemical14.330,014.655,014.185,0-265,0-1,82%2,23M30/09 
 Kawasaki Heavy Industries2.187,02.271,02.180,0-99,0-4,33%2,68M30/09 
 Matsui Securities780,0781,0772,0+5,0+0,65%1,42M30/09 
 Inpex Corp.1.359,01.370,01.348,0-7,0-0,51%9,87M30/09 
 Kyowa Kirin3.315,03.345,03.300,0+45,0+1,38%1,75M30/09 
 Furukawa Electric2.293,02.338,02.281,0-53,0-2,26%366,70K30/09 
 IHI Corp.3.100,03.275,03.080,0-200,0-6,06%3,33M30/09 
 Sompo Holdings Inc5.762,05.883,05.752,0-12,0-0,21%1,49M30/09 
 Comsys Holdings Corp.2.462,02.497,02.447,0-12,0-0,49%1,03M30/09 
 Mitsui Chemicals, Inc.2.819,02.856,02.804,0-17,0-0,60%802,10K30/09 
 Sumitomo Electric Industries1.464,01.510,51.459,5-51,5-3,40%3,44M30/09 
 Nissan Motor460,2480,8459,6-31,0-6,31%32,45M30/09 
 MS&AD Insurance Group Holdings3.836,03.939,03.817,0-68,0-1,74%1,71M30/09 
 Taisei Corp.4.020,04.095,03.985,0-40,0-0,99%763,80K30/09 
 Mitsubishi Chemical Holdings Corp661,6676,6658,2-7,2-1,08%6,18M30/09 
 Fujikura862,0881,0860,0-33,0-3,69%2,22M30/09 
 Isuzu Motors1.597,01.663,01.584,0-79,0-4,71%3,99M30/09 
 Obayashi Corp.928,0943,0922,0-8,0-0,85%3,28M30/09 
 Ube Industries1.932,01.957,01.930,0-13,0-0,67%567,40K30/09 
 Toyo Seikan Group Holdings1.744,01.776,01.736,0-26,0-1,47%390,50K30/09 
 Dai-ichi Life2.292,02.369,52.284,0-38,0-1,63%3,70M30/09 
 Shimizu Corp.709,0723,0705,0-9,0-1,25%2,39M30/09 
 Nippon Kayaku1.158,01.162,01.149,0+8,0+0,70%397,90K30/09 
 Okuma Corp.4.950,05.010,04.880,0-100,0-1,98%358,30K30/09 
 Hino Motors596,0614,0594,0-18,0-2,93%3,81M30/09 
 Tokio Marine Holdings, Inc.2.565,02.656,52.562,5-38,0-1,46%5,68M30/09 
 Kajima Corp.1.373,01.397,01.363,0-10,0-0,72%2,01M30/09 
 Dentsu Inc.4.110,04.125,04.075,0-10,0-0,24%1,48M30/09 
 Amada981,01.001,0975,0-23,0-2,29%2,54M30/09 
 Mitsubishi Motors Corp.518,0556,0517,0-45,0-7,99%33,29M30/09 
 T&D Holdings, Inc.1.367,01.415,01.358,0-41,0-2,91%2,52M30/09 
 Daiwa House Industry2.943,52.979,02.930,0-18,0-0,61%2,44M30/09 
 Kao Corp.5.898,05.937,05.862,0-6,0-0,10%2,62M30/09 
 Komatsu2.611,02.651,52.594,0-44,0-1,66%3,90M30/09 
 Mazda Motor956,01.022,0945,0-85,0-8,17%12,55M30/09 
 Mitsui Fudosan2.754,52.762,02.704,0+13,0+0,47%5,17M30/09 
 Sekisui House2.401,02.410,52.379,0+4,5+0,19%4,14M30/09 
 Takeda Pharmaceutical3.767,03.784,03.752,0-9,0-0,24%6,59M30/09 
 Sumitomo Heavy Industries2.673,02.747,02.661,0-72,0-2,62%528,50K30/09 
 Honda Motor3.137,03.250,03.124,0-129,0-3,95%9,24M30/09 
 Mitsubishi Estate1.896,51.911,51.864,0+14,0+0,74%6,04M30/09 
 JGC Corp.1.809,01.842,01.795,0-40,0-2,16%2,13M30/09 
 Astellas Pharma Inc.1.917,01.932,01.909,0+12,0+0,63%8,80M30/09 
 Hitachi Construction Machinery Co2.676,02.722,02.659,0-43,0-1,58%1,45M30/09 
 Suzuki Motor Corp.4.481,04.592,04.450,0-151,0-3,26%2,94M30/09 
 Nisshin Seifun Group Inc.1.468,01.469,01.439,0+26,0+1,80%2,97M30/09 
 Sumitomo Dainippon Pharma1.031,01.040,01.022,0+2,0+0,19%1,96M30/09 
 Kubota Corp.2.004,02.037,51.993,0-43,0-2,10%4,07M30/09 
 Subaru Corp2.167,02.273,02.152,5-144,5-6,25%5,60M30/09 
 Tokyo Tatemono2.058,02.060,02.012,0+17,0+0,83%1,59M30/09 
 Meiji Holdings6.430,06.470,06.410,0+20,0+0,31%649,30K30/09 
 Shionogi6.989,07.078,06.981,0-79,0-1,12%3,08M30/09 
 Ebara Corp.4.735,04.795,04.710,0-85,0-1,76%576,50K30/09 
 Nikon Corp.1.367,01.392,01.359,0-29,0-2,08%3,19M30/09 
 NH Foods3.810,03.880,03.800,0-90,0-2,31%884,80K30/09 
 Chugai Pharmaceutical3.626,03.679,03.608,0-4,0-0,11%4,24M30/09 
 Chiyoda Corp.381,0382,0372,0-6,0-1,55%1,70M30/09 
 Olympus Corp.2.778,52.809,02.754,0-35,0-1,24%6,45M30/09 
 Sumitomo Realty & Development Co.3.288,03.299,03.237,0+32,0+0,98%2,40M30/09 
 Sapporo Holdings3.180,03.205,03.150,0-5,0-0,16%337,50K30/09 
 Eisai7.749,08.100,07.380,0+45,0+0,58%14,98M30/09 
 Daikin Industries22.295,022.615,022.170,0-370,0-1,63%1,68M30/09 
 Dainippon Screen Mfg.7.880,08.080,07.810,0-270,0-3,31%841,90K30/09 
 Tobu Railway3.410,03.440,03.385,0-20,0-0,58%719,40K30/09 
 Asahi Group Holdings4.484,04.562,04.461,0-64,0-1,41%1,98M30/09 
 Terumo Corp.4.074,04.093,04.036,0-34,0-0,83%5,44M30/09 
 NSK707,0725,0705,0-20,0-2,75%3,45M30/09 
 Canon3.172,03.227,03.169,0-42,0-1,31%4,63M30/09 
 Tokyu Corp.1.647,01.666,01.639,0-24,0-1,44%1,62M30/09 
 Kirin Holdings2.227,02.266,52.215,0-28,5-1,26%3,09M30/09 
 Daiichi Sankyo4.042,04.127,04.020,0+12,0+0,30%5,24M30/09 
 NTN Corp.254,0261,0251,0-8,0-3,05%6,58M30/09 
 Ricoh1.056,01.072,01.049,0-15,0-1,40%3,06M30/09 
 Odakyu Electric Railway1.864,01.879,01.844,0-9,0-0,48%1,16M30/09 
 Takara Holdings Inc.1.057,01.069,01.047,0-7,0-0,66%1,33M30/09 
 Z Holdings380,2384,5377,6-6,8-1,76%21,50M30/09 
 JTEKT Corp.916,0953,0907,0-41,0-4,28%2,27M30/09 
 Citizen Holdings604,0612,0598,0+1,0+0,17%2,47M30/09 
 Keio Corp.5.270,05.320,05.220,0-10,0-0,19%406,80K30/09 
 Sojitz Corp.2.124,02.177,02.112,0-57,0-2,61%1,49M30/09 
 Trend Micro Inc.7.820,07.830,07.730,0+80,0+1,03%1,24M30/09 
 Minebea Mitsumi2.139,02.242,02.121,0-121,0-5,35%3,14M30/09 
 Toppan Printing2.154,02.177,02.147,0-7,0-0,32%1,16M30/09 
 Keisei Electric Railway3.940,03.980,03.910,0-50,0-1,25%721,30K30/09 
 Kikkoman Corp.8.200,08.340,08.140,0-30,0-0,36%1,15M30/09 
 Fujifilm Holdings Corp.6.609,06.730,06.605,0-125,0-1,86%1,95M30/09 
 Hitachi6.114,06.332,06.098,0-229,0-3,61%2,97M30/09 
 Dai Nippon Printing2.900,02.930,02.893,0-8,0-0,28%877,00K30/09 
 East Japan Railway Co.7.421,07.478,07.360,0-131,0-1,73%1,89M30/09 
 Ajinomoto Co., Inc.3.962,03.997,03.951,0-2,0-0,05%2,05M30/09 
 Konica Minolta, Inc.446,0462,0446,0-18,0-3,88%6,38M30/09 
 Yamaha Corp.5.140,05.220,05.100,0-50,0-0,96%1,52M30/09 
 West Japan Railway Co.5.540,05.593,05.510,0-80,0-1,42%1,54M30/09 
 Nichirei Corp.2.385,02.414,02.381,0+3,0+0,13%716,20K30/09 
 Shiseido5.056,05.083,05.016,0-6,0-0,12%2,31M30/09 
 Mitsubishi Electric1.304,51.330,01.304,5-16,0-1,21%5,69M30/09 
 Itochu Corp.3.501,03.584,03.497,0-87,0-2,42%4,22M30/09 
 Central Japan Railway Co.16.935,017.015,016.705,0-265,0-1,54%1,07M30/09 
 Japan Tobacco2.374,02.386,02.363,5-22,5-0,94%6,21M30/09 
 Fuji Electric5.290,05.470,05.230,0-150,0-2,76%711,00K30/09 
 Marubeni Corp.1.268,01.295,01.265,0-31,0-2,39%6,59M30/09 
 Nippon Express7.360,07.430,07.280,0-60,0-0,81%363,00K30/09 
 J.Front Retailing1.176,01.192,01.169,0-7,0-0,59%2,01M30/09 
 Eneos Holdings465,1473,7461,1-8,7-1,84%18,25M30/09 
 Yaskawa Electric Corp.4.165,04.290,04.150,0-120,0-2,80%2,27M30/09 
 Toyota Tsusho Corp.4.480,04.590,04.420,0-130,0-2,82%1,48M30/09 
 Yamato Holdings2.177,02.196,02.168,0+4,0+0,18%2,11M30/09 
 Isetan Mitsukoshi Holdings1.227,01.233,01.208,0+1,0+0,08%3,35M30/09 
 Yokohama Rubber2.216,02.273,02.202,0-42,0-1,86%877,30K30/09 
 Mitsui3.089,03.179,03.071,0-69,0-2,18%6,86M30/09 
 Nippon Yusen K.K2.467,02.538,02.451,0-33,0-1,32%23,88M30/09 
 Toyobo1.035,01.044,01.026,0-11,0-1,05%606,80K30/09 
 Bridgestone Corp.4.669,04.802,04.658,0-169,0-3,49%2,76M30/09 
 GS Yuasa Corp.2.258,02.300,02.235,0-61,0-2,63%427,00K30/09 
 Tokyo Electron35.700,036.120,035.070,0-1.300,0-3,51%2,62M30/09 
 Mitsui O.S.K. Lines2.602,02.648,02.580,0-51,0-1,92%21,32M30/09 
 Unitika298,0307,0284,0+7,0+2,41%5,47M30/09 
 AGC4.490,04.565,04.475,0-80,0-1,75%1,19M30/09 
 NEC Corp.4.625,04.725,04.615,0-50,0-1,07%1,24M30/09 
 Sumitomo Corp.1.802,51.830,01.790,5-25,0-1,37%5,97M30/09 
 Kawasaki Kisen Kaisha2.032,02.110,02.018,0-45,0-2,17%13,72M30/09 
 Nisshinbo Holdings Inc.1.050,01.068,01.042,0-19,0-1,78%448,40K30/09 
 Nippon Sheet Glass511,0529,0510,0-20,0-3,77%1,32M30/09 
 Fujitsu15.785,016.035,015.740,0-40,0-0,25%904,50K30/09 
 Mitsubishi Corp.3.968,04.087,03.946,0-147,0-3,57%5,93M30/09 
 ANA Holdings2.718,02.737,02.697,5-27,5-1,00%2,26M30/09 
 Nippon Electric Glass2.493,02.509,02.473,0-19,0-0,76%824,70K30/09 
 Oki Electric Industry718,0735,0703,0+13,0+1,84%3,71M30/09 
 Takashimaya1.711,01.722,01.687,0+6,0+0,35%1,94M30/09 
 Mitsubishi Logistics Corp.3.410,03.460,03.405,0-40,0-1,16%589,30K30/09 
 Seven & i Holdings5.806,05.879,05.759,0-67,0-1,14%2,60M30/09 
 Sumitomo Osaka Cement3.260,03.295,03.245,0-5,0-0,15%193,00K30/09 
 Panasonic1.014,51.037,51.014,0-20,5-1,98%7,22M30/09 
 Marui Group2.398,02.427,02.381,0-6,0-0,25%1,27M30/09 
 SKY Perfect JSAT Holdings Inc.517,0527,0515,00,00,00%782,90K30/09 
 Teijin1.402,01.431,01.394,0-28,0-1,96%837,50K30/09 
 Taiheiyo Cement Corp.2.038,02.077,02.032,0-25,0-1,21%505,70K30/09 
 Credit Saison1.692,01.718,01.670,0-7,0-0,41%1,15M30/09 
 Nippon Telegraph & Telephone Corp3.906,03.953,03.904,0-18,0-0,46%7,89M30/09 
 Toray Industries, Inc.711,8726,8708,4-11,0-1,52%7,48M30/09 
 Tokai Carbon979,01.006,0973,0-22,0-2,20%2,51M30/09 
 Sony9.286,09.458,09.232,0-303,0-3,16%6,29M30/09 
 Aeon2.703,52.716,02.682,0+5,0+0,19%2,73M30/09 
 KDDI Corp.4.243,04.285,04.216,0+12,0+0,28%8,43M30/09 
 Kuraray1.011,01.028,01.006,0-23,0-2,22%2,50M30/09 
 TOTO4.820,04.885,04.815,0-45,0-0,92%812,10K30/09 
 TDK4.455,04.540,04.385,0-90,0-1,98%4,45M30/09 
 Asahi Kasei Corp.955,5973,8952,0-8,6-0,89%5,71M30/09 
 NGK Insulators1.800,01.847,01.787,0-44,0-2,39%1,93M30/09 
 Shinsei Bank2.075,02.171,01.922,0+135,0+6,96%4,08M30/09 
 Tokyo Electric Power Co., Inc.462,0483,0458,0-9,0-1,91%25,08M30/09 
 SUMCO Corp.1.688,01.741,01.677,0-70,0-3,98%7,17M30/09 
 Alps Electric1.046,01.079,01.038,0-36,0-3,33%4,36M30/09 
 Aozora Bank2.582,02.648,02.566,0-66,0-2,49%1,57M30/09 
 Chubu Electric Power Co., Inc.1.304,01.344,01.296,0-19,0-1,44%4,45M30/09 
 Oji Holdings Corp.538,0550,0535,0-10,0-1,82%4,20M30/09 
 Kobe Steel580,0600,0578,0-21,0-3,49%8,68M30/09 
 Mitsubishi UFJ Financial651,5666,7647,7-17,8-2,66%74,15M30/09 
 Kansai Electric Power1.212,01.265,01.208,0-43,0-3,43%5,30M30/09 
 Nippon Paper Industries941,0961,0936,0-8,0-0,84%2,90M30/09 
 JFE Holdings, Inc.1.341,01.368,01.334,0-11,0-0,81%6,67M30/09 
 Yokogawa Electric Corp.2.275,02.291,02.259,0+8,0+0,35%1,51M30/09 
 Resona Holdings, Inc.528,0535,5527,1-2,0-0,38%17,55M30/09 
 Tokyo Gas2.451,02.505,02.451,0-21,0-0,85%1,54M30/09 
 Advantest Corp.6.700,06.840,06.620,0-220,0-3,18%3,79M30/09 
 Osaka Gas2.186,02.241,02.185,0-32,0-1,44%1,60M30/09 
 Pacific Metals2.187,02.221,02.162,0+33,0+1,53%478,90K30/09 
 Denso Corp.6.586,06.871,06.549,0-429,0-6,12%4,30M30/09 
 Sumitomo Mitsui Financial4.024,04.116,04.005,0-104,0-2,52%7,59M30/09 
 Toho5.250,05.320,05.220,0-20,0-0,38%385,90K30/09 
 Showa Denko K.K.2.054,02.098,02.037,0-33,0-1,58%1,46M30/09 
 Japan Steel Works2.846,02.868,02.823,0-34,0-1,18%471,60K30/09 
 Casio Computer1.269,01.298,01.267,0-28,0-2,16%1,78M30/09 
 Chiba Bank779,0787,0777,0+2,0+0,26%3,30M30/09 
 NTT Data Corp.1.866,01.903,01.853,0-16,0-0,85%6,03M30/09 
 Sumitomo Chemical497,0507,0494,0-9,0-1,78%9,62M30/09 
 Nippon Light Metal Holdings Co.1.448,01.504,01.440,0-68,0-4,49%1,18M30/09 
 Fanuc Corp.20.260,020.485,020.150,0-395,0-1,91%1,57M30/09 
 Nissan Chemical Industries6.450,06.560,06.380,0-60,0-0,92%1,10M30/09 
 Mitsui Mining and Smelting Co.3.040,03.080,03.015,0-25,0-0,82%483,90K30/09 
 Kyocera Corp.7.300,07.499,07.252,0-183,0-2,45%2,58M30/09 
 Fukuoka Financial Group, Inc.2.566,02.580,02.552,0+7,0+0,27%916,30K30/09 
 Secom8.276,08.355,08.231,0-6,0-0,07%1,20M30/09 
 Toho Zinc2.173,02.217,02.147,0+2,0+0,09%348,70K30/09 
 Taiyo Yuden3.725,03.755,03.695,0-40,0-1,06%2,01M30/09 
 Shizuoka Bank889,0889,0837,0+0,0+0,00%028/09 
 Konami Corp.6.680,07.010,06.630,0-280,0-4,02%1,61M30/09 
 Tosoh Corp.1.610,01.628,01.597,0+1,0+0,06%1,94M30/09 
 Mitsubishi Materials Corp.1.989,02.019,01.967,0-7,0-0,35%874,30K30/09 
 Mitsui Engineering & Shipbuilding403,0407,0394,0-4,0-0,98%724,40K30/09 
 Mizuho Financial1.562,51.595,51.555,5-28,5-1,79%9,11M30/09 
 Fast Retailing76.710,078.450,075.840,0-2.850,0-3,58%1,52M30/09 
 Tokuyama Corp.1.741,01.758,01.725,0-4,0-0,23%396,80K30/09 
 Sumitomo Metal Mining4.160,04.224,04.110,0+55,0+1,34%2,74M30/09 
 Hitachi Zosen Corp.857,0866,0851,0-7,0-0,81%622,00K30/09 
 Daiwa Securities Group Inc.566,4574,0563,1-3,4-0,60%6,92M30/09 
 Softbank Group Corp.4.900,04.980,04.877,0-131,0-2,60%15,90M30/09 
 Tokyu Fudosan751,0756,0738,0-2,0-0,27%3,40M30/09 
 Nitto Denko Co7.830,07.900,07.740,0-30,0-0,38%1,34M30/09 
 DeNA Co1.829,01.850,01.816,0+1,0+0,05%620,20K30/09 
 Maruha Nichiro Corp2.460,02.463,02.420,0+25,0+1,03%497,30K30/09 
 Otsuka Holdings Ltd4.584,04.640,04.557,0-3,0-0,07%1,76M30/09 
 DIC Corp2.407,02.435,02.393,0-12,0-0,50%370,10K30/09 
 Idemitsu Kosan Co Ltd3.135,03.190,03.105,0-45,0-1,42%1,34M30/09 
 Omron Cor6.616,06.738,06.588,0-110,0-1,64%1,49M30/09 
 Seiko Epson Cor1.970,02.001,01.954,0-35,0-1,75%2,40M30/09 
 Yamaha Motor Co Ltd2.707,02.776,02.689,0-93,0-3,32%2,54M30/09 
 CyberAgent Inc1.218,01.237,01.204,0-15,0-1,22%3,16M30/09 
 Rakuten Inc621,0643,0616,0-24,0-3,72%11,68M30/09 
 Recruit Holdings4.161,04.223,04.120,0-45,0-1,07%6,03M30/09 
 Japan Post Holdings957,7979,8954,0-11,1-1,15%9,27M30/09 
 Haseko1.571,01.583,01.565,0-4,0-0,25%860,30K30/09 
 Sumitomo Mitsui4.099,04.183,04.069,0-58,0-1,40%1,51M30/09 
 Concordia Financial Group447,0454,0446,0-3,0-0,67%4,44M30/09 
 Toyota Motor1.876,01.935,01.871,0-82,5-4,21%41,99M30/09 

Aandelenmarkt nieuws

Adobe winst en omzet lager dan voorspeld
Adobe winst en omzet lager dan voorspeld Door Investing.com - 01.10.2022

Investing.com - Adobe rapporteerde op donderdag voor het vierde kwartaal een winst die lager is dan verwacht en een omzet die achterblijft bij de voorspellingen. Het bedrijf meldt...

Nike winst en omzet hoger dan voorspeld
Nike winst en omzet hoger dan voorspeld Door Investing.com - 29.09.2022

Investing.com - Nike (NYSE:NKE) rapporteerde op donderdag voor het eerste kwartaal een winst die hoger is dan verwacht en een omzet die hoger is dan de voorspellingen. Het...

Paychex winst en omzet hoger dan voorspeld
Paychex winst en omzet hoger dan voorspeld Door Investing.com - 28.09.2022

Investing.com - Paychex rapporteerde op woensdag voor het eerste kwartaal een winst die hoger is dan verwacht en een omzet die hoger is dan de voorspellingen. Het bedrijf meldt...

Inschrijven via Google
of
Aanmelden met e-mail