Aandelen Japan

Blijf op de hoogte van de huidige gegevens over de aandelenmarkt in Japan, waaronder toonaangevende aandelen, evenals large en small-cap aandelen. Klik op individuele aandelen voor aanvullende informatie.

	Laatste	Hoog	Laag
Nissui	1.280,5	1.308,0	1.271,5	+7,0	+0,55%	1,65M	08:30:29
Denka	4.029,0	4.114,0	3.977,0	+194,0	+5,06%	901,3K	08:30:29
DOWA Holdings	9.377,0	9.464,0	9.139,0	+472,0	+5,30%	515,7K	08:30:29
Mitsubishi Heavy Industries	3.540,0	3.594,0	3.486,0	+46,0	+1,32%	19,58M	08:30:29
Nomura	1.364,5	1.376,0	1.351,0	+12,0	+0,89%	9,8M	08:30:29
Shin-Etsu Chemical	7.188,0	7.218,0	7.025,0	+330,0	+4,81%	9,89M	08:30:29
Kawasaki Heavy Industries	2.834,0	2.876,0	2.768,5	+84,5	+3,07%	11,79M	08:30:29
Inpex Corp.	3.559,0	3.588,0	3.518,0	-48,0	-1,33%	5,43M	08:30:29
Kyowa Kirin	2.400,5	2.439,5	2.383,0	-28,0	-1,15%	1,6M	08:30:29
Furukawa Electric	42.090,0	43.780,0	40.870,0	+1.310,0	+3,21%	3,51M	08:30:29
IHI Corp.	2.430,0	2.455,0	2.371,0	+72,0	+3,05%	15,45M	08:30:29
Sompo Holdings Inc	6.149,0	6.191,0	6.040,0	-25,0	-0,40%	2,99M	08:30:29
Comsys Holdings Corp.	5.307,0	5.462,0	5.307,0	-52,0	-0,97%	702,8K	08:30:29
Mitsui Chemicals, Inc.	2.060,0	2.082,5	2.036,5	+40,5	+2,01%	2,74M	08:30:29
Sumitomo Electric Industries	10.970,0	11.280,0	10.885,0	+720,0	+7,02%	8,18M	08:30:29
Nissan Motor	337,2	341,5	333,1	+8,4	+2,55%	32,11M	08:30:29
MS&AD Insurance Group Holdings	4.597,0	4.676,0	4.596,0	+45,0	+0,99%	5,48M	08:30:29
Taisei Corp.	13.375,0	13.600,0	13.205,0	+155,0	+1,17%	839,4K	08:30:29
Mitsubishi Chemical Holdings Corp	1.080,5	1.099,0	1.055,5	+44,5	+4,30%	7,85M	08:30:29
Fujikura	4.256,0	4.357,0	4.136,0	+114,0	+2,75%	45,47M	08:30:29
Isuzu Motors	2.135,0	2.157,5	2.114,0	+52,0	+2,50%	3,56M	08:30:29
Obayashi Corp.	3.085,0	3.135,0	3.053,0	+25,0	+0,82%	2,91M	08:30:29
Ube Industries	3.068,0	3.090,0	3.022,0	+68,5	+2,28%	963,6K	08:30:29
Dai-ichi Life	1.753,5	1.777,0	1.734,5	+23,0	+1,33%	13,91M	08:30:29
Shimizu Corp.	2.461,0	2.499,5	2.433,0	+56,5	+2,35%	4,45M	08:30:29
Okuma Corp.	4.165,0	4.310,0	4.165,0	+140,0	+3,48%	608K	08:30:29
Archion	284,0	288,0	277,0	+7,0	+2,53%	5,7M	08:30:29
Tokio Marine Holdings, Inc.	7.325,0	7.454,0	7.310,0	-79,0	-1,07%	7,97M	08:30:29
Kajima Corp.	5.521,0	5.634,0	5.515,0	+71,0	+1,30%	2,25M	08:30:29
Dentsu Inc.	3.070,0	3.207,0	3.042,0	-103,0	-3,25%	1,48M	08:30:29
Amada	2.906,5	2.984,0	2.906,5	+102,5	+3,66%	2,87M	08:30:29
Mitsubishi Motors Corp.	322,9	331,0	322,9	-2,1	-0,65%	9,35M	08:30:29
T&D Holdings, Inc.	4.712,0	4.755,0	4.648,0	+56,0	+1,20%	2,43M	08:30:29
Daiwa House Industry	4.300,0	4.345,0	4.285,0	+17,0	+0,40%	2,68M	08:30:29
Kao Corp.	6.044,0	6.083,0	5.995,0	-26,0	-0,43%	2,09M	08:30:29
Komatsu	6.525,0	6.612,0	6.450,0	+120,0	+1,87%	4,01M	08:30:29
Mazda Motor	1.131,5	1.142,0	1.101,5	+35,0	+3,19%	8,67M	08:30:29
Mitsui Fudosan	1.558,0	1.578,5	1.548,0	+20,0	+1,30%	13,17M	08:30:29
Sekisui House	3.289,0	3.315,0	3.250,0	+32,0	+0,98%	3,42M	08:30:29
Takeda Pharmaceutical	5.082,0	5.100,0	5.031,0	+49,0	+0,97%	4,71M	08:30:29
Sumitomo Heavy Industries	5.040,0	5.141,0	5.008,0	+169,0	+3,47%	938K	08:30:29
Honda Motor	1.411,0	1.437,0	1.400,5	-16,5	-1,16%	18,87M	08:30:29
Mitsubishi Estate	4.196,0	4.216,0	4.109,0	+66,0	+1,60%	4,21M	08:30:29
JGC Corp.	2.538,5	2.584,0	2.512,0	+63,0	+2,54%	1,46M	08:30:29
Astellas Pharma Inc.	2.140,0	2.157,0	2.122,0	+33,0	+1,57%	8,99M	08:30:29
Hitachi Construction Machinery Co	5.303,0	5.339,0	5.191,0	+153,0	+2,97%	1,13M	08:30:29
Suzuki Motor Corp.	1.868,0	1.868,5	1.825,5	+81,5	+4,56%	9,85M	08:30:29
Nisshin Seifun Group Inc.	1.967,0	1.991,5	1.960,5	-2,5	-0,13%	1,09M	08:30:29
Sumitomo Dainippon Pharma	1.374,5	1.397,5	1.340,5	+14,0	+1,03%	4,74M	08:30:29
Kubota Corp.	2.707,5	2.760,0	2.678,0	+6,0	+0,22%	4,51M	08:30:29
Subaru Corp	2.474,0	2.533,5	2.467,5	-6,0	-0,24%	4,48M	08:30:29
Tokyo Tatemono	3.309,0	3.344,0	3.285,0	+51,0	+1,57%	1,25M	08:30:29
Meiji Holdings	3.727,0	3.792,0	3.687,0	-45,0	-1,19%	1,08M	08:30:29
Shionogi	2.775,5	2.804,5	2.745,5	+6,0	+0,22%	3,28M	08:30:29
Ebara Corp.	5.506,0	5.609,0	5.471,0	+263,0	+5,02%	2,92M	08:30:29
Nikon Corp.	2.021,5	2.082,5	1.952,0	+82,5	+4,25%	3,24M	08:30:29
NH Foods	6.067,0	6.148,0	6.025,0	+10,0	+0,17%	721,9K	08:30:29
Chugai Pharmaceutical	7.450,0	7.506,0	7.390,0	+22,0	+0,30%	2,58M	08:30:29
Olympus Corp.	1.703,0	1.751,5	1.703,0	-37,5	-2,15%	8,46M	08:30:29
Sumitomo Realty & Development Co.	3.569,0	3.575,0	3.458,0	+101,0	+2,91%	5,3M	08:30:29
Sapporo Holdings	1.673,5	1.708,5	1.658,0	-19,5	-1,15%	1,05M	08:30:29
Eisai	3.780,0	3.790,0	3.725,0	+57,0	+1,53%	1,74M	08:30:29
Daikin Industries	23.030,0	23.475,0	23.000,0	-40,0	-0,17%	1,35M	08:30:29
Dainippon Screen Mfg.	13.945,0	14.225,0	13.730,0	+955,0	+7,35%	3,46M	08:30:29
Tobu Railway	2.839,0	2.873,5	2.824,5	-13,5	-0,47%	763,3K	08:30:29
Asahi Group Holdings	1.496,5	1.532,5	1.493,5	-48,5	-3,14%	10,34M	08:30:29
Terumo Corp.	2.199,5	2.284,5	2.199,5	-64,5	-2,85%	6,91M	08:30:29
NSK	1.101,5	1.128,5	1.093,0	+13,5	+1,24%	2,83M	08:30:29
Canon	4.273,0	4.340,0	4.256,0	-2,0	-0,05%	4,47M	08:30:29
Tokyu Corp.	1.691,5	1.723,5	1.686,5	-19,5	-1,14%	3,78M	08:30:29
Kirin Holdings	2.720,5	2.751,5	2.701,0	-19,0	-0,69%	3,98M	08:30:29
Daiichi Sankyo	2.500,5	2.524,5	2.487,5	+5,5	+0,22%	7,59M	08:30:29
NTN Corp.	411,6	424,4	410,3	-0,9	-0,22%	4,66M	08:30:29
Ricoh	1.438,0	1.469,5	1.432,0	+3,5	+0,24%	2,07M	08:30:29
Odakyu Electric Railway	1.682,5	1.698,5	1.669,0	-11,5	-0,68%	1,63M	08:30:29
LY Corp	402,3	403,4	396,8	-3,0	-0,74%	20,93M	08:30:29
JTEKT Corp.	1.991,5	2.031,0	1.964,0	+23,0	+1,17%	1,8M	08:30:29
Keio Corp.	739,7	754,0	737,4	-8,3	-1,11%	1,69M	08:30:29
Sojitz Corp.	5.081,0	5.091,0	5.011,0	+53,0	+1,05%	1,29M	08:30:29
Trend Micro Inc.	5.900,0	6.200,0	5.900,0	-235,0	-3,83%	1,21M	08:30:29
Minebea Mitsumi	4.233,0	4.477,0	4.211,0	-86,0	-1,99%	4,11M	08:30:29
Toppan Printing	4.507,0	4.680,0	4.459,0	-81,0	-1,77%	2,81M	08:30:29
Keisei Electric Railway	1.088,5	1.094,0	1.082,5	+6,0	+0,55%	2,1M	08:30:29
Kikkoman Corp.	1.629,0	1.659,5	1.609,0	+38,0	+2,39%	7,64M	08:30:29
Fujifilm Holdings Corp.	3.401,0	3.537,0	3.390,0	-84,0	-2,41%	6,37M	08:30:29
Hitachi	4.657,0	4.740,0	4.585,0	+2,0	+0,04%	18,88M	08:30:29
Dai Nippon Printing	2.572,0	2.652,5	2.570,0	-10,0	-0,39%	2,42M	08:30:29
East Japan Railway Co.	3.404,0	3.467,0	3.389,0	-56,0	-1,62%	3,56M	08:30:29
Ajinomoto Co., Inc.	5.158,0	5.257,0	5.095,0	+74,0	+1,46%	7,57M	08:30:29
Konica Minolta, Inc.	577,7	609,0	576,8	-13,3	-2,25%	3,85M	08:30:29
Yamaha Corp.	1.102,5	1.124,0	1.097,5	+4,0	+0,36%	2,37M	08:30:29
West Japan Railway Co.	2.577,5	2.612,5	2.562,5	-32,0	-1,23%	3,04M	08:30:29
Nichirei Corp.	2.130,5	2.178,5	2.115,0	+48,0	+2,30%	2,74M	08:30:29
Shiseido	2.607,0	2.666,0	2.578,0	+41,0	+1,60%	3,49M	08:30:29
Mitsubishi Electric	5.545,0	5.661,0	5.455,0	+99,0	+1,82%	8,21M	08:30:29
Itochu Corp.	1.876,5	1.886,0	1.856,5	+50,5	+2,77%	20,35M	08:30:29
Central Japan Railway Co.	3.365,0	3.410,0	3.349,0	-40,0	-1,17%	3,93M	08:30:29
Japan Tobacco	6.177,0	6.363,0	6.177,0	-128,0	-2,03%	7,75M	08:30:29
Fuji Electric	13.515,0	13.905,0	13.350,0	+210,0	+1,58%	946K	08:30:29
Marubeni Corp.	4.899,0	4.951,0	4.848,0	+87,0	+1,81%	5,51M	08:30:29
Nippon Express	5.066,0	5.150,0	5.044,0	-2,0	-0,04%	1,06M	08:30:29
J.Front Retailing	2.394,5	2.408,5	2.345,0	+46,5	+1,98%	2,53M	08:30:29
Eneos Holdings	1.235,5	1.241,0	1.217,0	+13,0	+1,06%	10,12M	08:30:29
Yaskawa Electric Corp.	6.335,0	6.508,0	6.281,0	+319,0	+5,30%	5,69M	08:30:29
Toyota Tsusho Corp.	6.174,0	6.254,0	6.112,0	+205,0	+3,43%	3,37M	08:30:29
Yamato Holdings	1.785,0	1.836,0	1.783,5	-30,5	-1,68%	1,34M	08:30:29
Isetan Mitsukoshi Holdings	3.755,0	3.789,0	3.620,0	+169,0	+4,71%	2,42M	08:30:29
Yokohama Rubber	7.068,0	7.189,0	6.978,0	+293,0	+4,32%	1,18M	08:30:29
Mitsui	4.886,0	4.917,0	4.830,0	+29,0	+0,60%	8,47M	08:30:29
Nippon Yusen K.K	5.630,0	5.689,0	5.588,0	-30,0	-0,53%	2,9M	08:30:29
Bridgestone Corp.	3.396,0	3.424,0	3.388,0	+36,0	+1,07%	4,76M	08:30:29
Tokyo Electron	68.000,0	71.000,0	68.000,0	+4.600,0	+7,26%	7,1M	08:30:29
Mitsui O.S.K. Lines	5.765,0	5.785,0	5.681,0	+53,0	+0,93%	2,55M	08:30:29
AGC	7.023,0	7.148,0	6.986,0	+59,0	+0,85%	1,52M	08:30:29
NEC Corp.	3.879,0	4.027,0	3.862,0	-121,0	-3,03%	9,14M	08:30:29
Sumitomo Corp.	6.259,0	6.325,0	6.200,0	+73,0	+1,18%	4,57M	08:30:29
Kawasaki Kisen Kaisha	2.622,5	2.685,0	2.598,0	-52,5	-1,96%	6,62M	08:30:29
Fujitsu	3.260,0	3.380,0	3.253,0	-107,0	-3,18%	10,33M	08:30:29
Mitsubishi Corp.	4.683,0	4.712,0	4.610,0	+78,0	+1,69%	11,09M	08:30:29
ANA Holdings	2.839,0	2.842,0	2.810,0	+34,5	+1,23%	3,16M	08:30:29
Nippon Electric Glass	6.066,0	6.242,0	6.023,0	+184,0	+3,13%	642K	08:30:29
Takashimaya	2.129,0	2.131,0	2.068,5	+72,0	+3,50%	3,19M	08:30:29
Seven & i Holdings	1.946,0	1.956,5	1.916,5	+4,0	+0,21%	8,59M	08:30:29
Panasonic	3.800,0	3.929,0	3.762,0	+33,0	+0,88%	16,28M	08:30:29
Marui Group	2.848,5	2.848,5	2.809,0	+8,0	+0,28%	1,35M	08:30:29
Teijin	1.638,5	1.656,5	1.625,0	+31,0	+1,93%	881,2K	08:30:29
Taiheiyo Cement Corp.	4.201,0	4.205,0	4.097,0	+126,0	+3,09%	909K	08:30:29
Credit Saison	4.222,0	4.248,0	4.185,0	+44,0	+1,05%	794,1K	08:30:29
NTT Inc	148,0	149,9	147,6	-2,7	-1,79%	270,4M	08:30:29
Toray Industries, Inc.	1.145,0	1.152,5	1.126,0	+26,5	+2,37%	4,81M	08:30:29
Tokai Carbon	1.817,0	1.853,0	1.768,0	+40,0	+2,25%	2,57M	08:30:29
Sony	3.292,0	3.363,0	3.246,0	-77,0	-2,29%	28,05M	08:30:29
Aeon	1.388,0	1.401,0	1.363,5	+15,0	+1,09%	9,56M	08:30:29
KDDI Corp.	2.769,0	2.809,0	2.741,0	+11,5	+0,42%	13,37M	08:30:29
Kuraray	1.713,5	1.723,0	1.691,0	+34,5	+2,05%	2,26M	08:30:29
TOTO	7.681,0	7.799,0	7.590,0	+231,0	+3,10%	1,68M	08:30:29
TDK	3.504,0	3.756,0	3.469,0	-57,0	-1,60%	19,55M	08:30:29
Asahi Kasei Corp.	1.788,5	1.812,0	1.770,0	+28,5	+1,62%	6,49M	08:30:29
NGK Insulators	6.117,0	6.347,0	6.106,0	+160,0	+2,69%	1,79M	08:30:29
Tokyo Electric Power Co., Inc.	509,3	511,6	495,1	+14,5	+2,93%	33,01M	08:30:29
SUMCO Corp.	3.653,0	3.807,0	3.562,0	+245,0	+7,19%	17,42M	08:30:29
Nippon Steel	551,6	554,4	540,1	+16,6	+3,10%	35,53M	08:30:29
Alps Alpine	2.016,5	2.078,0	2.016,0	+14,0	+0,70%	1,85M	08:30:29
Aozora Bank	2.744,5	2.753,0	2.719,5	+48,5	+1,80%	1,35M	08:30:29
Chubu Electric Power Co., Inc.	2.809,0	2.820,5	2.752,5	+48,5	+1,76%	3,27M	08:30:29
Oji Holdings Corp.	791,0	794,4	783,7	+8,0	+1,02%	3,92M	08:30:29
Kobe Steel	1.936,5	1.966,5	1.918,5	+36,5	+1,92%	2,76M	08:30:29
Mitsubishi UFJ Financial	3.162,0	3.205,0	3.129,0	+21,0	+0,67%	54,08M	08:30:29
Kansai Electric Power	2.316,0	2.338,0	2.297,5	+10,0	+0,43%	4,48M	08:30:29
JFE Holdings, Inc.	1.613,0	1.622,5	1.590,0	+40,0	+2,54%	6,19M	08:30:29
Yokogawa Electric Corp.	4.848,0	5.191,0	4.848,0	+82,0	+1,72%	2,07M	08:30:29
Resona Holdings, Inc.	2.147,0	2.197,0	2.135,5	+31,0	+1,47%	11,97M	08:30:29
Tokyo Gas	6.303,0	6.471,0	6.268,0	-92,0	-1,44%	1,14M	08:30:29
Advantest Corp.	27.325,0	27.800,0	26.940,0	+2.150,0	+8,54%	10,24M	08:30:29
Osaka Gas	5.615,0	5.776,0	5.589,0	-57,0	-1,00%	1,45M	08:30:29
Denso Corp.	1.854,0	1.863,5	1.841,0	+19,5	+1,06%	9,11M	08:30:29
Sumitomo Mitsui Financial	6.406,0	6.439,0	6.309,0	+203,0	+3,27%	23,96M	08:30:29
Toho	1.312,0	1.334,5	1.300,0	-22,0	-1,65%	3,22M	08:30:29
Resonac Holdings	16.950,0	17.790,0	16.950,0	+575,0	+3,51%	4,26M	08:30:29
Japan Steel Works	7.549,0	7.628,0	7.411,0	+435,0	+6,11%	1,13M	08:30:29
Chiba Bank	2.430,5	2.464,5	2.410,0	+51,5	+2,16%	2,84M	08:30:29
Sumitomo Chemical	553,9	560,8	546,4	+11,4	+2,10%	9,27M	08:30:29
Fanuc Corp.	6.950,0	7.122,0	6.914,0	+172,0	+2,54%	7,19M	08:30:29
Nissan Chemical Industries	7.519,0	7.611,0	7.412,0	+291,0	+4,03%	797,4K	08:30:29
Mitsui Mining and Smelting Co.	43.900,0	44.240,0	40.530,0	+6.570,0	+17,60%	3,87M	08:30:29
Kyocera Corp.	3.671,0	3.766,0	3.644,0	+75,0	+2,09%	9,62M	08:30:29
Fukuoka Financial Group, Inc.	6.867,0	6.920,0	6.787,0	+177,0	+2,65%	688,5K	08:30:29
Secom	6.549,0	6.700,0	6.534,0	-55,0	-0,83%	1,85M	08:30:29
Taiyo Yuden	15.725,0	19.140,0	15.265,0	-905,0	-5,44%	42,29M	08:30:29
Shizuoka Financial Group	3.052,0	3.095,0	3.021,0	+78,5	+2,64%	2,13M	08:30:29
Konami Corp.	18.950,0	19.635,0	18.940,0	-285,0	-1,48%	662,7K	08:30:29
Tosoh Corp.	2.861,5	2.901,0	2.790,0	+93,5	+3,38%	1,74M	08:30:29
Mitsubishi Materials Corp.	4.640,0	4.648,0	4.510,0	+197,0	+4,43%	1,2M	08:30:29
Mizuho Financial	7.563,0	7.706,0	7.510,0	+169,0	+2,29%	13,14M	08:30:29
Fast Retailing	80.530,0	81.000,0	79.620,0	+2.050,0	+2,61%	1,37M	08:30:29
Tokuyama Corp.	4.700,0	4.873,0	4.672,0	+70,0	+1,51%	746,4K	08:30:29
Sumitomo Metal Mining	8.638,0	8.674,0	8.215,0	+903,0	+11,67%	4,56M	08:30:29
Kanadevia	1.286,0	1.304,0	1.265,0	+26,0	+2,06%	1,19M	08:30:29
Daiwa Securities Group Inc.	1.569,5	1.575,0	1.546,5	+31,5	+2,05%	5,44M	08:30:29
SoftBank Group Corp.	6.472,0	6.797,0	6.373,0	+98,0	+1,54%	75,32M	08:30:29
Tokyu Fudosan	1.324,5	1.340,5	1.319,0	+3,5	+0,26%	3,26M	08:30:29
Nitto Denko Co	3.005,0	3.042,0	2.982,0	+52,0	+1,76%	3,83M	08:30:29
Renesas Electronics Corp	4.355,0	4.577,0	4.351,0	+93,0	+2,18%	14,71M	08:30:29
DeNA Co	2.670,5	2.685,0	2.638,5	+34,5	+1,31%	1,26M	08:30:29
Japan Airlines Co	2.626,0	2.647,5	2.618,0	+41,5	+1,61%	3,83M	08:30:29
Orix T	6.092,0	6.150,0	6.056,0	+42,0	+0,69%	4,69M	08:30:29
Keyence	72.620,0	73.460,0	71.700,0	+1.350,0	+1,89%	836,3K	08:30:29
Murata Mfg Co	8.556,0	9.665,0	8.521,0	-411,0	-4,58%	59,25M	08:30:29
M3 Inc	1.610,0	1.621,5	1.590,0	-4,5	-0,28%	4,62M	08:30:29
ZOZO	1.088,0	1.094,0	1.061,5	+19,5	+1,82%	4,99M	08:30:29
Nexon Co Ltd	2.184,0	2.216,5	2.184,0	-12,0	-0,55%	3,47M	08:30:29
Ibiden Co Ltd	19.105,0	20.050,0	18.905,0	+895,0	+4,91%	9,55M	08:30:29
Nomura Research	4.496,0	4.610,0	4.464,0	-104,0	-2,26%	2,12M	08:30:29
Otsuka Holdings Ltd	10.200,0	10.310,0	10.125,0	-20,0	-0,20%	1,77M	08:30:29
Oriental Land Co Ltd	2.264,5	2.300,0	2.239,5	-41,0	-1,78%	6,71M	08:30:29
Idemitsu Kosan Co Ltd	1.314,5	1.365,0	1.301,0	-29,5	-2,19%	5,52M	08:30:29
Disco Corp	79.900,0	80.100,0	73.310,0	+9.870,0	+14,09%	3,65M	08:30:29
SMC Corp	65.510,0	67.040,0	65.400,0	+3.590,0	+5,80%	429,2K	08:30:29
Omron Cor	5.490,0	5.780,0	5.479,0	-88,0	-1,58%	1,74M	08:30:29
Seiko Epson Cor	2.765,0	2.867,0	2.757,0	-30,5	-1,09%	1,94M	08:30:29
Rohm Ltd	4.932,0	5.021,0	4.827,0	+218,0	+4,62%	5,82M	08:30:29
Yamaha Motor Co Ltd	1.191,5	1.204,0	1.182,0	-8,5	-0,71%	7,04M	08:30:29
Ryohin Keikaku Ltd	3.716,0	3.765,0	3.635,0	-4,0	-0,11%	4,42M	08:30:29
Pan Pacific Intl	855,3	869,7	851,6	-12,5	-1,44%	11,45M	08:30:29
Hoya Cor	26.420,0	26.545,0	25.965,0	+770,0	+3,00%	1,79M	08:30:29
Bandai Namco Holdings Inc	3.666,0	3.699,0	3.599,0	+1,0	+0,03%	2,78M	08:30:29
Nintendo	7.174,0	7.218,0	7.082,0	+30,0	+0,42%	9,96M	08:30:29
Nitori Holdings Co Ltd	2.690,5	2.709,0	2.652,5	+25,0	+0,94%	2,51M	08:30:29
CyberAgent Inc	1.364,0	1.407,0	1.356,5	-42,5	-3,02%	4,69M	08:30:29
Rakuten Inc	739,5	748,0	732,3	-0,5	-0,07%	13,19M	08:30:29
Recruit Holdings	10.790,0	11.140,0	10.760,0	-365,0	-3,27%	7,11M	08:30:29
Lasertec Corp	44.000,0	44.590,0	41.820,0	+3.800,0	+9,45%	3,79M	08:30:29
Japan Exchange Group	2.121,5	2.132,5	2.090,0	+49,5	+2,39%	5,21M	08:30:29
Japan Post Holdings	2.318,0	2.361,0	2.257,0	+108,5	+4,91%	11,51M	08:30:29
Haseko	2.691,0	2.770,0	2.690,5	-40,0	-1,46%	1,78M	08:30:29
Sumitomo Mitsui	5.961,0	6.016,0	5.915,0	+85,0	+1,45%	4,25M	08:30:29
Sharp	609,2	631,9	604,0	-11,3	-1,82%	3,1M	08:30:29
Yokohama Financial	1.720,0	1.736,0	1.686,0	+53,5	+3,21%	4,96M	08:30:29
Toyota Motor	2.775,5	2.798,5	2.756,5	+28,0	+1,02%	29,44M	08:30:29
BayCurrent Consult	5.545,0	5.801,0	5.456,0	-213,0	-3,70%	1,82M	08:30:29
Shift	645,3	678,7	637,6	-33,4	-4,92%	7,68M	08:30:29
Mercari	3.730,0	3.775,0	3.658,0	+14,0	+0,38%	1,28M	08:30:29
SoftBank Corp	213,5	214,0	211,6	-1,5	-0,70%	91,85M	08:30:29
Socionext	2.265,00	2.409,50	2.242,50	-29,00	-1,26%	7,33M	08:30:29
Kioxia Holdings	81.200,00	83.140,00	78.920,00	+5.760,00	+7,64%	38,14M	08:30:29

Sectoren Japan

Academische en onderwijsdiensten (33)Basismaterialen (318)Cyclische consumptiegoederen (781)Niet-cyclische consumptiegoederen (331)Energie (30)Financieel (438)Gezondheidszorg (184)Industriële producten (884)Vastgoed (194)Technologie (823)Nutsbedrijven (33)

Nieuws over de aandelenmarkten

NTT-dochter zoekt $ 1 mld. voor ontwikkeling datacenters VS - Bloomberg
Investing.com - NTT Global Data Centers, een dochteronderneming van het Japanse NTT Inc., is op zoek naar minstens $ 1 miljard aan...
- DoorInvesting.com•11 jun 2026
Aziatische aandelen dalen door tech-uitverkoop en VS-Iran escalatie
Investing.com- Aziatische aandelen daalden donderdag, onder druk gezet door een aanhoudende uitverkoop in technologieaandelen,...
- DoorInvesting.com•11 jun 2026
Waarom daalt het aandeel Ricoh vandaag?
Investing.com -- Het aandeel Ricoh Co., Ltd. daalde 1,6% naar ¥ 1.458 tijdens de handelssessie van vandaag, terugkomend van een...
- DoorInvesting.com•10 jun 2026

Analyse en opinie: aandelenmarkten

De Mercedes onder de tractoren
Je hebt landbouwmachines en tractoren in alle soorten en maten, maar het premiummerk bij uitstek, ook wel de Mercedes...
- DoorKrist Plaizier•07 mrt 2024
Mooie klus voor Randstad
Randstad (AS:RAND), dat deel uitmaakt van de portefeuilles van cliënten bij Fintessa, heeft een mooie klus gekregen van onze...
- DoorKrist Plaizier•08 apr 2021
Kou in Texas doet beurzen dalen
Als gevolg van de extreme kou in Texas ging er gisteren een siddering over de internationale markten. De ongebruikelijk lage...
- DoorKrist Plaizier•18 feb 2021
- 2

Resultatenkalender

Er zijn geen Inkomensrapporten Gepland

AEX

1.081,18

+18,09

+1,70%

AEX Futures

1.078,75

+14,65

+1,38%

US 500

7.424,80

+30,7

+0,42%

Dow Jones

51.196,35

+347,60

+0,68%

DAX

24.612,56

+402,85

+1,66%

Dollar Index

99,75

-0,099

-0,10%

Euro Index

142,96

-0,01

-0,01%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	25,96	+3,55%	9,61 mln.
Shell	37,31	-1,61%	6,86 mln.
Prosus	39,30	+0,23%	3,49 mln.
ArcelorMittal	60,60	+5,87%	3,13 mln.
ASML	1.629,60	+3,40%	1,01 mln.
ASMI	1.015,00	+4,25%	242.622,00
Adyen	828,40	+5,50%	228.606,00

Naam	Laatste	+/- %	Vol.
Robeco Global Stars	88,84	+27,61%	15.035,00
Eurocastle Investment	13,00	+14,04%	376,00
ArcelorMittal	60,60	+5,87%	3,13 mln.
AMG	36,20	+5,79%	276.626,00
Avantium	7,80	+5,69%	309.834,00
Adyen	828,40	+5,50%	228.606,00
Swi Capital Holding	6,00	+5,26%	510,00

Naam	Laatste	+/- %	Vol.
ER Capital NV	2,20	-7,56%	1.129,00
Cabka NV	2,00	-3,85%	1.372,00
Reinet Invest	24,97	-3,80%	566,00
Quriuis	0,5960	-3,56%	3.232,00
Ease2pay	0,364	-2,15%	8.229,00
New Sources Energy	0,0240	-2,04%	206.900,00
Vivoryon Therapeutics	1,15	-1,71%	90.613,00

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Aandelen Japan

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.