Aandelen Japan

Blijf op de hoogte van de huidige gegevens over de aandelenmarkt in Japan, waaronder toonaangevende aandelen, evenals large en small-cap aandelen. Klik op individuele aandelen voor aanvullende informatie.

	Laatst	Hoog	Laag
Nissui	1.406,0	1.426,5	1.403,5	+4,0	+0,29%	400,3K	05:12:42
Denka	3.586,0	3.611,0	3.480,0	+176,0	+5,16%	487,9K	05:37:22
DOWA Holdings	10.430,0	10.500,0	10.205,0	+375,0	+3,73%	339,4K	05:24:13
Mitsubishi Heavy Industries	4.689,0	4.711,0	4.637,0	+41,0	+0,88%	14,18M	05:36:30
Nomura	1.248,0	1.261,0	1.236,0	+29,5	+2,42%	7,53M	05:36:36
Shin-Etsu Chemical	6.233,0	6.274,0	6.160,0	+135,0	+2,21%	3,43M	05:34:06
Kawasaki Heavy Industries	16.460,0	16.570,0	16.255,0	+140,0	+0,86%	1,92M	05:36:38
Inpex Corp.	4.190,0	4.208,0	4.042,0	+99,0	+2,42%	6,26M	05:36:18
Kyowa Kirin	2.320,5	2.358,0	2.307,0	+39,0	+1,71%	689,6K	05:37:23
Furukawa Electric	30.510,0	30.680,0	28.270,0	+3.055,0	+11,13%	5,02M	05:25:04
IHI Corp.	3.839,0	3.920,0	3.825,0	+4,0	+0,10%	10,3M	05:36:21
Sompo Holdings Inc	5.987,0	6.058,0	5.960,0	+74,0	+1,25%	981,6K	05:05:22
Comsys Holdings Corp.	5.483,0	5.490,0	5.417,0	+89,0	+1,65%	125,9K	05:36:49
Mitsui Chemicals, Inc.	2.035,0	2.056,5	2.005,0	-14,5	-0,71%	2,37M	04:44:14
Sumitomo Electric Industries	10.920,0	11.025,0	10.395,0	+989,0	+9,96%	5,86M	05:34:03
Nissan Motor	374,6	386,8	373,8	-6,4	-1,68%	18,69M	05:37:28
MS&AD Insurance Group Holdings	4.121,0	4.157,0	4.114,0	+32,0	+0,78%	1,51M	05:35:59
Taisei Corp.	18.265,0	18.290,0	17.700,0	+890,0	+5,12%	419,7K	05:02:01
Mitsubishi Chemical Holdings Corp	975,7	986,0	972,2	-0,4	-0,04%	4,38M	05:37:29
Fujikura	26.190,0	26.260,0	24.950,0	+2.125,0	+8,83%	7,57M	05:36:14
Isuzu Motors	2.641,0	2.647,5	2.607,5	+66,5	+2,58%	488,3K	05:36:32
Obayashi Corp.	4.047,0	4.064,0	4.006,0	+137,0	+3,50%	989,4K	05:21:20
Ube Industries	2.618,0	2.655,5	2.615,5	+19,5	+0,75%	392,2K	05:37:07
Dai-ichi Life	1.511,5	1.524,5	1.502,0	+19,0	+1,27%	2,83M	05:05:21
Shimizu Corp.	3.228,0	3.259,0	3.199,0	+68,0	+2,15%	1,16M	05:37:39
Okuma Corp.	4.100,0	4.150,0	4.080,0	+65,0	+1,61%	152,4K	05:37:21
Hino Motors	410,0	423,0	407,0	-1,0	-0,24%	2,01M	05:36:48
Tokio Marine Holdings, Inc.	6.105,0	6.166,0	6.093,0	+16,0	+0,26%	1,7M	05:36:07
Kajima Corp.	6.501,0	6.557,0	6.462,0	+171,0	+2,70%	901,4K	05:05:24
Dentsu Inc.	2.799,0	2.874,5	2.791,5	-34,0	-1,20%	877,5K	05:37:00
Amada	2.466,5	2.482,0	2.400,5	+125,5	+5,36%	1,28M	05:37:21
Mitsubishi Motors Corp.	382,5	386,8	379,0	+9,3	+2,49%	5,49M	05:37:20
T&D Holdings, Inc.	3.922,0	3.968,0	3.897,0	+49,0	+1,27%	468,3K	05:37:13
Daiwa House Industry	5.345,0	5.377,0	5.333,0	+10,0	+0,19%	557,2K	05:37:06
Kao Corp.	6.312,0	6.376,0	6.309,0	+18,0	+0,29%	499,2K	05:37:13
Komatsu	7.374,0	7.403,0	7.191,0	+206,0	+2,87%	1,48M	05:37:32
Mazda Motor	1.200,0	1.206,5	1.181,5	+41,0	+3,54%	2,6M	05:17:47
Mitsui Fudosan	1.963,5	2.008,5	1.946,0	-4,0	-0,20%	4,1M	05:37:07
Sekisui House	3.632,0	3.645,0	3.615,0	+26,0	+0,72%	989,4K	05:36:03
Takeda Pharmaceutical	5.770,0	5.801,0	5.710,0	+53,0	+0,93%	1,6M	05:35:54
Sumitomo Heavy Industries	5.403,0	5.453,0	5.361,0	+109,0	+2,06%	297,9K	05:37:20
Honda Motor	1.481,5	1.497,0	1.478,5	+15,0	+1,02%	9,73M	05:36:29
Mitsubishi Estate	5.044,0	5.047,0	4.924,0	+131,0	+2,67%	1,55M	05:05:14
JGC Corp.	2.210,5	2.236,5	2.189,5	+43,0	+1,98%	1,41M	05:36:38
Astellas Pharma Inc.	2.472,5	2.492,0	2.468,5	+55,0	+2,28%	3,14M	05:37:37
Hitachi Construction Machinery Co	6.170,0	6.180,0	6.050,0	+227,0	+3,82%	456,1K	05:37:32
Suzuki Motor Corp.	2.123,5	2.145,0	2.101,0	+59,0	+2,86%	2,8M	05:37:21
Nisshin Seifun Group Inc.	2.088,0	2.107,0	2.084,0	+8,5	+0,41%	380,2K	05:36:36
Sumitomo Dainippon Pharma	1.917,0	1.976,0	1.904,0	+9,5	+0,50%	6,66M	05:36:04
Kubota Corp.	2.806,0	2.831,0	2.751,5	+52,0	+1,89%	1,51M	05:35:56
Subaru Corp	2.745,5	2.768,0	2.725,0	+47,0	+1,74%	1,9M	05:37:20
Tokyo Tatemono	4.048,0	4.131,0	3.994,0	+17,0	+0,42%	448,1K	05:37:06
Meiji Holdings	3.887,0	3.932,0	3.880,0	+8,0	+0,21%	428K	05:32:20
Shionogi	3.479,0	3.533,0	3.457,0	+29,0	+0,84%	765,9K	05:36:01
Ebara Corp.	5.283,0	5.309,0	5.147,0	+180,0	+3,53%	827,5K	05:34:03
Nikon Corp.	1.955,5	1.966,0	1.939,0	+31,0	+1,61%	309,3K	05:37:28
NH Foods	6.825,0	6.844,0	6.788,0	+66,0	+0,98%	166,6K	05:36:48
Chugai Pharmaceutical	9.570,0	9.689,0	9.520,0	+50,0	+0,53%	642K	05:36:36
Olympus Corp.	1.372,0	1.414,0	1.371,0	-47,5	-3,35%	4,91M	05:25:14
Sumitomo Realty & Development Co.	5.012,0	5.062,0	4.949,0	+64,0	+1,29%	1,22M	05:37:20
Sapporo Holdings	1.670,0	1.713,0	1.666,0	-11,5	-0,68%	562K	05:37:38
Eisai	4.915,0	4.974,0	4.869,0	+65,0	+1,34%	341,5K	05:37:13
Daikin Industries	19.575,0	19.640,0	19.150,0	+350,0	+1,82%	560K	05:03:07
Dainippon Screen Mfg.	20.035,0	20.045,0	19.285,0	+580,0	+2,98%	1,31M	05:35:09
Tobu Railway	2.968,0	2.986,0	2.956,5	+24,5	+0,83%	209K	05:36:54
Asahi Group Holdings	1.590,5	1.615,0	1.588,0	-15,5	-0,97%	6,61M	05:33:09
Terumo Corp.	2.059,5	2.084,0	2.050,5	+16,5	+0,81%	2,42M	05:37:15
NSK	1.241,5	1.253,0	1.233,0	+27,0	+2,22%	695,1K	04:44:38
Canon	4.506,0	4.533,0	4.485,0	+33,0	+0,74%	1,41M	05:34:54
Tokyu Corp.	1.907,0	1.928,0	1.904,0	+3,5	+0,18%	656,7K	05:37:40
Kirin Holdings	2.632,5	2.641,5	2.604,5	+37,0	+1,43%	1,13M	05:36:49
Daiichi Sankyo	2.870,0	2.890,5	2.840,0	+24,0	+0,84%	2,8M	05:23:08
NTN Corp.	358,5	366,4	357,6	+1,3	+0,36%	1,41M	05:37:05
Ricoh	1.367,5	1.371,0	1.360,0	+14,0	+1,03%	684,2K	05:37:36
Odakyu Electric Railway	1.686,5	1.698,5	1.683,0	+18,0	+1,08%	424,3K	05:37:28
LY Corp	415,0	416,0	409,4	+7,8	+1,92%	19,65M	05:37:41
JTEKT Corp.	1.860,5	1.876,5	1.844,0	+38,5	+2,11%	344,6K	05:37:06
Keio Corp.	3.987,0	4.031,0	3.982,0	+18,0	+0,45%	151,2K	05:36:47
Sojitz Corp.	6.415,0	6.433,0	6.279,0	+225,0	+3,63%	1,46M	05:34:21
Trend Micro Inc.	5.512,0	5.566,0	5.431,0	-45,0	-0,81%	757,9K	05:22:56
Minebea Mitsumi	2.874,5	2.910,0	2.857,5	+42,5	+1,50%	887,5K	05:37:06
Toppan Printing	5.123,0	5.233,0	5.100,0	+67,0	+1,33%	444,1K	05:36:53
Keisei Electric Railway	1.273,5	1.284,0	1.265,5	+8,5	+0,67%	792,9K	05:37:30
Kikkoman Corp.	1.374,0	1.396,0	1.372,0	-10,0	-0,72%	1,14M	05:05:03
Fujifilm Holdings Corp.	3.063,0	3.088,0	3.045,0	+46,0	+1,52%	2,78M	05:03:04
Hitachi	4.911,0	4.969,0	4.860,0	-21,0	-0,43%	6,79M	05:34:56
Dai Nippon Printing	3.091,0	3.129,0	3.083,0	+61,0	+2,01%	648,2K	05:36:59
East Japan Railway Co.	3.836,0	3.859,0	3.786,0	+82,0	+2,18%	1,2M	05:37:25
Ajinomoto Co., Inc.	4.477,0	4.495,0	4.406,0	+104,0	+2,38%	1,53M	05:32:42
Konica Minolta, Inc.	524,0	529,4	520,5	+9,6	+1,87%	1,41M	05:36:18
Yamaha Corp.	1.135,5	1.142,0	1.125,0	+18,0	+1,61%	1,12M	05:37:39
West Japan Railway Co.	3.302,0	3.330,0	3.298,0	+39,0	+1,20%	658,2K	05:37:39
Nichirei Corp.	2.035,0	2.069,0	2.030,5	-9,5	-0,46%	738,8K	05:37:45
Shiseido	3.057,0	3.109,0	3.051,0	-13,0	-0,42%	693,2K	05:37:31
Mitsubishi Electric	5.566,0	5.569,0	5.463,0	+149,0	+2,75%	3,08M	05:36:20
Itochu Corp.	2.098,0	2.129,0	2.083,0	+10,5	+0,50%	6,01M	05:37:21
Central Japan Railway Co.	4.380,0	4.429,0	4.372,0	+44,0	+1,01%	714,6K	05:31:30
Japan Tobacco	5.810,0	5.816,0	5.749,0	+67,0	+1,17%	1,38M	05:32:33
Fuji Electric	11.480,0	11.505,0	11.295,0	+495,0	+4,51%	386,3K	05:28:52
Marubeni Corp.	5.531,0	5.541,0	5.414,0	+118,0	+2,18%	2,1M	05:14:36
Nippon Express	3.763,0	3.777,0	3.731,0	+57,0	+1,54%	175,2K	05:36:28
J.Front Retailing	2.470,0	2.489,5	2.461,5	-2,0	-0,08%	317K	05:37:03
Eneos Holdings	1.381,0	1.386,0	1.364,5	+20,5	+1,51%	4,11M	05:37:25
Yaskawa Electric Corp.	4.719,0	4.740,0	4.612,0	+196,0	+4,33%	2,28M	04:57:38
Toyota Tsusho Corp.	6.626,0	6.677,0	6.503,0	+223,0	+3,48%	1,15M	05:37:17
Yamato Holdings	1.809,5	1.817,5	1.798,5	+8,5	+0,47%	455,8K	05:37:00
Isetan Mitsukoshi Holdings	2.997,0	3.011,0	2.949,0	+52,0	+1,77%	929,9K	05:37:06
Yokohama Rubber	6.669,0	6.699,0	6.537,0	+357,0	+5,66%	760,4K	05:37:32
Mitsui	6.035,0	6.048,0	5.944,0	+143,0	+2,43%	3,3M	05:37:39
Nippon Yusen K.K	5.766,0	5.790,0	5.640,0	+174,0	+3,11%	4,4M	05:36:00
Bridgestone Corp.	3.444,0	3.478,0	3.420,0	+31,0	+0,91%	2,24M	05:05:13
GS Yuasa Corp.	5.135,0	5.167,0	4.955,0	+165,0	+3,32%	457,3K	05:17:59
Tokyo Electron	41.000,0	41.050,0	39.950,0	+970,0	+2,42%	1,84M	05:34:46
Mitsui O.S.K. Lines	6.263,0	6.264,0	6.025,0	+262,0	+4,37%	3,6M	05:37:34
AGC	6.038,0	6.112,0	5.978,0	+133,0	+2,25%	461K	05:37:14
NEC Corp.	4.329,0	4.464,0	4.326,0	-171,0	-3,80%	8,59M	05:24:53
Sumitomo Corp.	5.818,0	5.900,0	5.793,0	+46,0	+0,80%	1,54M	05:36:19
Kawasaki Kisen Kaisha	2.717,5	2.742,0	2.635,5	+104,5	+4,00%	8,16M	05:37:38
Fujitsu	3.576,0	3.637,0	3.555,0	-81,0	-2,21%	5,54M	05:36:02
Mitsubishi Corp.	5.272,0	5.282,0	5.184,0	+95,0	+1,84%	4,5M	04:52:19
ANA Holdings	3.027,0	3.045,0	3.001,0	+49,5	+1,66%	1,22M	05:31:39
Nippon Electric Glass	6.560,0	6.630,0	6.481,0	+277,0	+4,41%	303,1K	05:37:14
Takashimaya	1.823,0	1.846,0	1.796,0	-20,0	-1,09%	1,03M	04:56:36
Seven & i Holdings	2.052,0	2.083,0	2.048,5	-3,0	-0,15%	2,59M	05:05:38
Panasonic	2.645,5	2.661,0	2.555,5	+149,0	+5,97%	4,92M	04:37:57
Marui Group	3.158,0	3.177,0	3.150,0	-9,0	-0,28%	218,5K	05:37:06
Teijin	1.593,5	1.610,0	1.585,0	+20,0	+1,27%	284,2K	05:37:41
Taiheiyo Cement Corp.	3.914,0	3.974,0	3.905,0	+44,0	+1,14%	170,8K	05:36:36
Credit Saison	4.453,0	4.508,0	4.448,0	+5,0	+0,11%	176,9K	05:37:11
NTT Inc	154,9	155,1	153,4	+0,8	+0,52%	152,71M	05:36:20
Toray Industries, Inc.	1.189,0	1.204,0	1.182,5	+11,0	+0,93%	3,03M	05:37:29
Tokai Carbon	1.002,0	1.010,5	994,1	+13,8	+1,40%	411,3K	05:04:07
Sony	3.468,0	3.496,0	3.426,0	+65,0	+1,91%	9,99M	05:34:53
Aeon	2.003,0	2.034,5	1.997,5	+14,5	+0,73%	3,86M	05:37:00
KDDI Corp.	2.696,0	2.731,0	2.685,0	-13,5	-0,50%	4,07M	05:35:00
Kuraray	1.708,0	1.739,5	1.703,0	-26,5	-1,53%	996,9K	05:35:58
TOTO	5.879,0	5.915,0	5.849,0	+164,0	+2,87%	492,8K	05:37:06
TDK	2.195,5	2.246,5	2.191,0	-12,5	-0,57%	5,62M	05:17:35
Asahi Kasei Corp.	1.712,5	1.732,0	1.709,5	+43,5	+2,61%	2,07M	05:20:52
NGK Insulators	4.181,0	4.187,0	4.118,0	+151,0	+3,75%	383,7K	05:37:25
Tokyo Electric Power Co., Inc.	625,3	631,3	612,0	+25,8	+4,30%	37,81M	05:34:53
SUMCO Corp.	1.725,0	1.727,0	1.651,0	+85,5	+5,22%	4,77M	05:23:54
Nippon Steel	614,9	618,9	608,2	+14,9	+2,48%	22,85M	05:05:28
Alps Alpine	2.156,5	2.166,0	2.122,0	+62,5	+2,98%	370K	05:17:07
Aozora Bank	2.593,0	2.620,5	2.584,0	+14,0	+0,54%	535,8K	05:37:16
Chubu Electric Power Co., Inc.	2.543,5	2.555,0	2.496,5	+67,0	+2,71%	671,6K	05:37:06
Oji Holdings Corp.	930,6	938,5	928,2	+7,9	+0,86%	1,64M	05:26:30
Kobe Steel	2.106,0	2.113,5	2.079,5	+47,0	+2,28%	818,2K	05:37:39
Mitsubishi UFJ Financial	2.737,5	2.763,0	2.728,0	+16,0	+0,59%	21,07M	05:36:03
Kansai Electric Power	2.590,0	2.596,0	2.550,0	+108,5	+4,37%	2,53M	05:12:59
JFE Holdings, Inc.	1.999,0	2.016,0	1.996,0	+15,5	+0,78%	1,36M	05:37:28
Yokogawa Electric Corp.	5.840,0	5.870,0	5.679,0	+387,0	+7,10%	845,8K	05:37:06
Resona Holdings, Inc.	1.815,0	1.833,5	1.803,0	+7,0	+0,39%	3,75M	05:37:40
Tokyo Gas	7.666,0	7.712,0	7.553,0	+219,0	+2,94%	338,4K	05:37:20
Advantest Corp.	25.385,0	25.425,0	24.285,0	+1.310,0	+5,44%	5,27M	05:34:54
Osaka Gas	6.325,0	6.377,0	6.245,0	+216,0	+3,54%	552,8K	05:37:39
Denso Corp.	2.042,0	2.053,0	2.035,0	+35,0	+1,74%	2,57M	05:37:24
Sumitomo Mitsui Financial	5.416,0	5.469,0	5.394,0	+60,0	+1,12%	6,27M	05:36:04
Toho	1.638,0	1.656,0	1.611,0	+21,0	+1,30%	1,38M	05:37:16
Resonac Holdings	12.225,0	12.295,0	11.600,0	+1.425,0	+13,19%	2,71M	05:34:21
Japan Steel Works	9.970,0	10.020,0	9.710,0	+225,0	+2,31%	668,7K	05:36:41
Casio Computer	1.438,0	1.445,0	1.410,0	+40,0	+2,86%	950,3K	05:37:36
Chiba Bank	2.125,0	2.153,0	2.118,0	+11,5	+0,54%	924,9K	05:37:10
Sumitomo Chemical	498,7	504,7	494,1	+8,2	+1,67%	4,54M	04:49:15
Fanuc Corp.	6.365,0	6.366,0	6.214,0	+212,0	+3,45%	2,24M	05:31:33
Nissan Chemical Industries	6.548,0	6.583,0	6.424,0	+180,0	+2,83%	318,8K	05:37:22
Mitsui Mining and Smelting Co.	33.400,0	33.490,0	31.730,0	+2.610,0	+8,48%	1,35M	05:34:05
Kyocera Corp.	2.667,0	2.685,0	2.634,5	+41,5	+1,58%	1,88M	04:44:40
Fukuoka Financial Group, Inc.	6.231,0	6.271,0	6.200,0	+43,0	+0,69%	290,9K	05:37:22
Secom	6.015,0	6.079,0	5.964,0	-17,0	-0,28%	376,1K	05:36:58
Taiyo Yuden	4.138,0	4.233,0	4.082,0	+49,0	+1,20%	1,17M	05:37:07
Shizuoka Financial Group	2.733,5	2.763,0	2.707,0	+41,0	+1,52%	709,4K	04:55:18
Konami Corp.	20.665,0	20.720,0	20.000,0	+475,0	+2,35%	265,5K	05:37:06
Tosoh Corp.	2.484,5	2.520,0	2.479,0	+6,0	+0,24%	516,7K	05:37:06
Mitsubishi Materials Corp.	5.366,0	5.413,0	5.284,0	+201,0	+3,89%	1,06M	05:37:31
Mizuho Financial	6.448,0	6.554,0	6.427,0	-3,0	-0,05%	4,56M	05:37:35
Fast Retailing	64.120,0	65.030,0	63.890,0	-130,0	-0,20%	457,3K	05:37:38
Tokuyama Corp.	4.031,0	4.078,0	3.993,0	+68,0	+1,72%	357K	05:37:19
Sumitomo Metal Mining	10.750,0	10.800,0	10.550,0	+675,0	+6,70%	2,39M	05:31:37
Kanadevia	1.016,0	1.019,0	1.008,0	+8,0	+0,79%	349K	05:37:10
Daiwa Securities Group Inc.	1.515,5	1.519,5	1.491,0	+27,5	+1,85%	1,34M	05:22:38
SoftBank Group Corp.	3.956,0	3.990,0	3.787,0	+324,0	+8,92%	36,16M	05:34:10
Tokyu Fudosan	1.432,0	1.449,5	1.420,5	+13,0	+0,92%	876,8K	05:37:11
Nitto Denko Co	3.348,0	3.359,0	3.299,0	+70,0	+2,14%	853,1K	05:36:52
Renesas Electronics Corp	2.702,5	2.703,5	2.614,5	+153,0	+6,00%	5,87M	05:35:16
DeNA Co	2.604,5	2.637,0	2.582,5	-11,5	-0,44%	1,32M	05:37:06
Japan Airlines Co	2.713,5	2.737,0	2.692,0	+25,5	+0,95%	2,02M	05:31:42
Orix T	5.003,0	5.045,0	4.992,0	+66,0	+1,34%	1,52M	05:37:06
Keyence	62.300,0	62.570,0	61.270,0	+1.650,0	+2,72%	318,9K	05:01:33
Murata Mfg Co	3.845,0	3.861,0	3.718,0	+173,0	+4,71%	3,49M	05:18:06
M3 Inc	1.648,5	1.672,5	1.643,0	-4,5	-0,27%	1,95M	05:37:25
ZOZO	1.175,0	1.194,0	1.172,5	-22,0	-1,84%	1,14M	05:37:04
Nexon Co Ltd	3.065,0	3.120,0	3.057,0	-31,0	-1,00%	626,1K	05:37:15
Ibiden Co Ltd	7.996,0	8.114,0	7.815,0	+163,0	+2,08%	6,14M	05:31:21
Nomura Research	4.303,0	4.377,0	4.269,0	-39,0	-0,90%	1,99M	05:37:44
Otsuka Holdings Ltd	10.760,0	10.845,0	10.520,0	+570,0	+5,59%	746,4K	05:37:48
Oriental Land Co Ltd	2.832,0	2.841,5	2.801,0	+31,0	+1,11%	1,84M	05:37:46
Idemitsu Kosan Co Ltd	1.449,5	1.453,5	1.434,0	+18,0	+1,26%	1,25M	05:37:32
Disco Corp	73.680,0	73.780,0	70.680,0	+3.890,0	+5,57%	1,47M	05:35:17
SMC Corp	68.980,0	69.410,0	68.570,0	+1.460,0	+2,16%	117,6K	05:35:52
Omron Cor	4.827,0	4.890,0	4.769,0	+87,0	+1,84%	520,5K	05:37:31
Seiko Epson Cor	2.013,0	2.020,5	2.000,0	+24,5	+1,23%	343,5K	05:34:33
Rohm Ltd	3.392,0	3.407,0	3.300,0	+97,0	+2,94%	4,51M	05:37:08
Yamaha Motor Co Ltd	1.146,0	1.152,5	1.132,0	+17,0	+1,51%	1,93M	05:37:49
Ryohin Keikaku Ltd	3.782,0	3.894,0	3.712,0	+206,0	+5,76%	6,07M	05:37:33
Hoya Cor	28.045,0	28.205,0	27.580,0	+600,0	+2,19%	415,6K	05:37:05
Bandai Namco Holdings Inc	4.273,0	4.281,0	4.200,0	+76,0	+1,81%	1,16M	05:37:37
Nintendo	9.978,0	10.090,0	9.605,0	+858,0	+9,41%	25,85M	05:25:21
Nitori Holdings Co Ltd	2.836,0	2.847,5	2.800,5	+33,0	+1,18%	1,17M	05:37:38
CyberAgent Inc	1.421,5	1.428,0	1.380,0	+30,5	+2,19%	2,32M	05:37:35
Rakuten Inc	801,8	813,7	800,1	+2,3	+0,29%	6,35M	05:00:23
Recruit Holdings	6.580,0	6.680,0	6.544,0	-18,0	-0,27%	2,81M	05:37:37
Lasertec Corp	36.660,0	36.870,0	34.310,0	+1.890,0	+5,44%	4,96M	05:35:57
Japan Exchange Group	1.980,0	1.991,5	1.965,0	+16,5	+0,84%	1,32M	05:37:19
Japan Post Holdings	1.886,0	1.902,5	1.883,5	+24,0	+1,29%	2,18M	05:25:29
Haseko	3.153,0	3.174,0	3.136,0	+32,0	+1,03%	274,6K	05:35:51
Sumitomo Mitsui	5.168,0	5.205,0	5.148,0	+30,0	+0,58%	681,8K	05:37:09
Sharp	624,2	628,8	612,6	+4,0	+0,64%	1,41M	05:37:15
Yokohama Financial	1.527,0	1.537,5	1.519,0	+10,5	+0,69%	1,32M	05:37:04
Toyota Motor	3.555,0	3.565,0	3.500,0	+82,0	+2,36%	7,93M	05:33:17
BayCurrent Consult	4.666,0	4.750,0	4.590,0	-12,0	-0,26%	956,5K	05:30:12
Shift	697,0	709,9	690,1	-18,5	-2,59%	4,67M	05:25:20
Mercari	3.524,0	3.604,0	3.501,0	-85,0	-2,36%	1,03M	05:25:25
SoftBank Corp	216,9	217,4	214,6	+1,9	+0,88%	47,49M	05:25:13
Socionext	1.851,00	1.867,50	1.832,00	+37,00	+2,04%	1,66M	04:59:38

Sectoren Japan

Academische en onderwijsdiensten (33)Basismaterialen (321)Cyclische consumptiegoederen (792)Niet-cyclische consumptiegoederen (334)Energie (30)Financieel (440)Gezondheidszorg (186)Industriële producten (900)Vastgoed (195)Technologie (829)Nutsbedrijven (32)

Nieuws over de aandelenmarkten

Kospi Index herstelt 5,4% te midden van zwakker beleggervertrouwen
- DoorInvesting.com-
Investing.com -- De Kospi index sloot dinsdag 5,4% hoger, maar het vertrouwen van beleggers blijft geschokt, wat wijst op mogelijk...
Wereldwijde gasaandelen om in de gaten te houden volgens Morgan Stanley
- DoorInvesting.com-
Investing.com -- Morgan Stanley heeft zes aandelen geïdentificeerd die goed gepositioneerd zijn om te profiteren van de...
Denso onderzoekt overname Rohm in kader van halfgeleiderstrategie
- DoorInvesting.com-
Investing.com -- Denso Corp. heeft vrijdag verklaard dat het verschillende strategische opties met Rohm Co. overweegt, waaronder...

Analyse en opinie: aandelenmarkten

De Mercedes onder de tractoren
- DoorKrist Plaizier-
Je hebt landbouwmachines en tractoren in alle soorten en maten, maar het premiummerk bij uitstek, ook wel de Mercedes...
Mooie klus voor Randstad
- DoorKrist Plaizier-
Randstad (AS:RAND), dat deel uitmaakt van de portefeuilles van cliënten bij Fintessa, heeft een mooie klus gekregen van onze...
Kou in Texas doet beurzen dalen
- DoorKrist Plaizier-
- 2
Als gevolg van de extreme kou in Texas ging er gisteren een siddering over de internationale markten. De ongebruikelijk lage...

Er zijn geen Inkomensrapporten Gepland

AEX

1.002,42

+19,42

+1,98%

AEX Futures

998,08

+13,98

+1,42%

US 500

6.811,30

+29,8

+0,44%

Dow Jones

47.706,51

-34,29

-0,07%

DAX

23.968,63

+559,26

+2,39%

Dollar Index

98,742

-0,067

-0,07%

Euro Index

142,58

+0,20

+0,14%

Market Movers

Naam	Laatste	+/- %	Vol.
Shell	36,73	-0,92%	9,91 mln.
ING Groep	23,41	+3,81%	8,99 mln.
Prosus	46,65	+9,56%	6,53 mln.
ArcelorMittal	49,46	+7,43%	3,36 mln.
Unilever	56,99	+0,12%	2,60 mln.
ASML	1.200,00	+4,57%	800.815,00
ASMI	708,60	+4,82%	192.326,00

Naam	Laatste	+/- %	Vol.
Prosus	46,65	+9,56%	6,53 mln.
ER Capital NV	1,00	+7,57%	6.822,00
ArcelorMittal	49,46	+7,43%	3,36 mln.
New Sources Energy	0,0385	+6,94%	20.000,00
ForFarmers	6,80	+6,08%	221.907,00
New Amsterdam Invest NV	8,95	+5,92%	1.705,00
Aperam	36,74	+5,76%	260.825,00

Naam	Laatste	+/- %	Vol.
CSG	30,26	-7,06%	1,65 mln.
Green Earth NV	1,2600	-3,45%	30.295,00
Ebusco Holding BV	0,31	-3,15%	387.510,00
Value8 Pref	4,75	-2,46%	3.069,00
Wolters Kluwer	67,16	-2,16%	1,36 mln.
Alumexx NV	1,5000	-1,96%	1.164,00
Arcadis	29,10	-1,62%	291.897,00

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Aandelen Japan

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.