
Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Hagar | 65,000 | 65,500 | 65,000 | -1,500 | -2,26% | 450,77K | 15:54:54 | ||
Icelandair Group | 1,982 | 2,000 | 1,962 | -0,008 | -0,40% | 120,41M | 16:29:51 | ||
Marel | 534,00 | 540,00 | 530,00 | -2,00 | -0,37% | 716,30K | 16:29:52 | ||
Origo hf | 101,000 | 101,000 | 99,000 | 0,000 | 0,00% | 56,38K | 16:24:52 | ||
Eimskipafelag Islands hf | 560,00 | 565,00 | 560,00 | 0,00 | 0,00% | 45,48K | 16:29:38 | ||
Reginn hf | 25,200 | 25,200 | 25,100 | 0,000 | 0,00% | 1,62M | 16:13:14 | ||
Vatryggingafelag Islands hf | 18,400 | 18,400 | 18,350 | +0,100 | +0,55% | 1,17M | 12:28:24 | ||
Syn hf | 59,500 | 59,500 | 57,500 | +1,000 | +1,71% | 382,87K | 16:24:40 | ||
Brim hf | 93,50 | 93,50 | 93,00 | 0,00 | 0,00% | 625,31K | 16:29:32 | ||
Festi hf | 176,00 | 177,00 | 174,00 | -1,00 | -0,56% | 1,18M | 16:29:53 | ||
Sjova | 34,10 | 34,10 | 34,10 | +0,10 | +0,29% | 68,45K | 16:13:39 | ||
Eik Fasteignafelag HF | 11,10 | 11,10 | 11,10 | +0,10 | +0,91% | 1,00M | 12:37:43 | ||
Reitir Fasteignafelag HF | 85,50 | 85,50 | 85,00 | +1,50 | +1,79% | 240,04K | 16:29:33 | ||
Siminn hf | 10,600 | 10,700 | 10,500 | -0,100 | -0,93% | 10,59M | 16:29:36 | ||
Iceland Seafood Intl | 6,650 | 6,650 | 6,550 | +0,050 | +0,76% | 45,04K | 16:10:36 | ||
Skeljungur | 17,00 | 17,20 | 16,40 | +1,00 | +6,25% | 4,70M | 16:06:56 | ||
Kvika banki | 18,80 | 19,00 | 18,70 | -0,20 | -1,05% | 4,66M | 16:29:52 | ||
Arion Bank | 150,000 | 150,000 | 149,000 | +1,500 | +1,01% | 2,34M | 16:29:47 | ||
Sildarvinnslan hf | 124,00 | 124,00 | 124,00 | +0,50 | +0,40% | 48,34K | 16:29:36 | ||
Islandsbanki hf | 117,60 | 117,60 | 117,00 | 0,00 | 0,00% | 416,07K | 16:29:31 | ||
Platinum Nova hf | 4,18 | 4,20 | 4,18 | -0,04 | -0,95% | 1,47M | 14:27:15 | ||
Alvotech | 1.725,00 | 1.740,00 | 1.715,00 | +10,00 | +0,58% | 74,44K | 15:53:35 | ||
Olgerdin Egill Skallagrims hf | 10,75 | 10,75 | 10,60 | +0,15 | +1,42% | 1,53M | 16:17:49 |