Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

Aandelen China

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 China Shenhua Energy SH24,0124,2823,43+0,13+0,54%34,52M21/01 
 Bank of China A3,123,133,100,000,00%171,89M21/01 
 Sinopec Shanghai A4,014,174,00-0,18-4,30%64,69M21/01 
 China Petrol A4,294,324,25-0,06-1,38%174,26M21/01 
 Vcanbio Cell Gene Engineering23,7024,7523,27-1,05-4,24%11,97M21/01 
 Pudong Development Bank8,768,808,72-0,04-0,46%47,57M21/01 
 Guangzhou Baiyun Airport13,1214,0313,06+0,30+2,34%76,38M21/01 
 Dongfeng Automobile6,436,596,43-0,18-2,72%16,81M21/01 
 China World Trade Center14,2214,4014,02+0,01+0,07%3,03M21/01 
 Beijing Capital3,353,373,33-0,03-0,89%61,52M21/01 
 Shanghai International Airport52,8955,3452,00+1,84+3,60%42,78M21/01 
 Inner Mongolia BaoTou Steel2,4602,5202,460-0,070-2,77%503,63M21/01 
 Huaneng Power International8,208,957,98-0,23-2,73%247,97M21/01 
 Anhui Expressway7,237,347,23-0,03-0,41%3,18M21/01 
 Hua Xia Bank5,745,795,70-0,04-0,69%34,58M21/01 
 China Minsheng Banking3,973,993,96-0,02-0,50%73,25M21/01 
 Rizhao Port2,7802,8302,780-0,040-1,42%10,70M21/01 
 Shanghai International Port5,785,905,75-0,11-1,87%24,82M21/01 
 Baoshan Iron & Steel7,507,737,46-0,27-3,48%109,63M21/01 
 Henan Zhongyuan Expressway3,233,273,22-0,04-1,22%4,91M21/01 
 Shanghai Electric Power12,8914,9012,89-1,43-9,99%117,10M21/01 
 Shandong Iron and Steel1,8001,8301,790-0,030-1,64%120,14M21/01 
 Zhejiang Zheneng Electric3,753,833,74-0,06-1,58%24,36M21/01 
 COSCO Shipping Energy Trans5,655,805,57-0,13-2,25%15,46M21/01 
 Huadian Power A4,564,884,52-0,14-2,98%119,85M21/01 
 China Southern Airlines A7,267,497,04+0,08+1,11%94,49M21/01 
 CITIC Securities25,7026,0325,54+0,00+0,00%018/01 
 Sany Heavy Industry23,1824,0723,10-1,07-4,41%159,58M21/01 
 Fujian Expressway Dev2,832,882,82-0,05-1,74%6,80M21/01 
 Hubei Chutian Expressway3,123,173,10-0,03-0,95%10,49M21/01 
 China Merchants Bank51,8252,0051,21+0,45+0,88%85,81M21/01 
 Beijing Gehua CATV Network8,638,928,61-0,17-1,93%17,69M21/01 
 Avicopter PLC58,4660,5057,77-3,36-5,44%22,75M21/01 
 Sichuan Road & Bridge10,9111,2110,89-0,13-1,18%20,97M21/01 
 Citychamp Dartong3,703,773,67-0,04-1,07%9,25M21/01 
 Zhejiang Furun6,766,886,72-0,01-0,15%4,33M21/01 
 Shanghai Maling Aquarius8,238,448,19-0,21-2,49%15,77M21/01 
 China United Network Comm4,004,023,97-0,01-0,25%92,46M21/01 
 Hisense Electric14,3414,9214,29-0,43-2,91%11,08M21/01 
 SDIC Essence Holdings7,978,087,95-0,13-1,61%30,80M21/01 
 Wanwei Hi-tech Industry5,545,675,46-0,13-2,29%32,54M21/01 
 CSSC Steel Structure Eng15,5516,5015,52-0,85-5,18%36,37M21/01 
 Xiamen Xiangyu8,208,558,18-0,31-3,64%16,15M21/01 
 Zhejiang Guyuelongshan Shaoxing Wine11,0811,4811,08-0,27-2,38%8,88M21/01 
 Nanjing Gaoke9,649,769,52-0,11-1,13%9,65M21/01 
 China Gezhouba Group9,9310,139,35+0,00+0,00%001/09 
 Poly Real Estate Group15,4815,7915,25-0,02-0,13%63,99M21/01 
 Ningbo United Group7,437,567,34-0,02-0,27%1,80M21/01 
 Zhejiang Guangsha5,135,184,91+0,08+1,58%10,43M21/01 
 Kunwu Jiuding Investment17,8018,8317,61-1,20-6,32%8,37M21/01 
 Huangshan Tourism A10,1510,6210,12+0,01+0,10%15,64M21/01 
 China Meheco11,2311,4311,18-0,16-1,41%6,80M21/01 
 Minmetals Dev8,758,808,60-0,01-0,11%4,50M21/01 
 Kangxin New Materials3,633,723,62-0,07-1,89%10,59M21/01 
 Sundy Land Investment3,013,092,960,000,00%27,81M21/01 
 Chengxing Chemical7,327,507,32-0,39-5,06%15,14M21/01 
 Humanwell Healthcare22,0622,6521,80-0,51-2,26%14,80M21/01 
 Dongfeng Electronic Tech12,4412,6912,40-0,21-1,66%2,12M21/01 
 Tianjin Hi-Tech Dev3,013,062,97-0,02-0,66%6,11M21/01 
 Beijing Tongrentang45,9550,2945,95-3,23-6,57%32,40M21/01 
 China TV Media11,1811,5910,99+0,10+0,90%9,54M21/01 
 Easy Visible Supply Chain Management2,342,392,28-0,05-2,09%19,05M21/01 
 Greattown A3,723,793,65-0,01-0,27%17,06M21/01 
 Tbea Co Ltd19,4219,8119,35-0,10-0,51%30,91M21/01 
 Xiangcai9,139,379,10-0,21-2,25%9,85M21/01 
 Shanghai Kaichuang Marine11,4311,7511,04-0,11-0,95%7,50M21/01 
 Yunnan Yuntianhua17,7218,1717,70-0,30-1,67%32,66M21/01 
 Guangzhou Dev7,597,857,59-0,19-2,44%5,31M21/01 
 Linhai Co Ltd8,228,338,05+0,13+1,61%2,83M21/01 
 SAIC Motor Corp19,7520,0719,71-0,32-1,59%35,98M21/01 
 NBTM New Materials11,7512,0811,68-0,04-0,34%10,71M21/01 
 Chongqing Three Gorges12,1612,6912,11-0,34-2,72%20,62M21/01 
 Sichuan Mingxing Electric7,127,327,10-0,08-1,11%9,81M21/01 
 Jiangsu Etern4,594,774,56-0,10-2,13%38,06M21/01 
 Chongqing Road & Bridge4,614,754,52-0,11-2,33%23,53M21/01 
 Hubei Mailyard Share5,675,735,61-0,02-0,35%3,80M21/01 
 Zhe Jiang Dong Ri6,756,796,57+0,12+1,81%4,30M21/01 
 Xining Special Steel4,024,053,95-0,01-0,25%6,29M21/01 
 Fujian Qingshan Paper2,6902,7802,690-0,070-2,54%31,02M21/01 
 Sinolink Securities10,8410,9710,82-0,10-0,91%17,16M21/01 
 China Eastern Airlines5,575,695,49+0,11+2,02%61,12M21/01 
 Tsinghuatongfang6,086,156,04+0,01+0,17%18,26M21/01 
 Gansu Yasheng Industrial3,2603,3503,260-0,070-2,10%23,43M21/01 
 Nuode Investment13,6613,7713,27+0,16+1,19%31,86M21/01 
 China Northern Rare Earth Hi-Tech39,8540,2838,67+0,37+0,94%54,44M21/01 
 China Spacesat25,2726,0025,03-0,65-2,51%9,96M21/01 
 Zhejiang Orient4,124,144,06+0,01+0,24%15,57M21/01 
 Zhengzhou Coal & Electric4,7504,7804,650+0,100+2,15%16,99M21/01 
 Shanxi Lanhua Sci-Tech11,0911,0910,26+1,01+10,02%79,50M21/01 
 China Railway Tielong5,455,485,33+0,08+1,49%20,07M21/01 
 Hang Zhou Iron & Steel5,615,775,56-0,17-2,94%45,41M21/01 
 JinJian Cereals8,208,478,18-0,32-3,76%21,11M21/01 
 Jiangsu Holly8,189,088,09-0,12-1,45%30,40M21/01 
 Ningbo Bird3,883,973,85+0,01+0,26%10,97M21/01 
 Chongqing Taiji Industry21,9923,3221,70-0,34-1,52%20,93M21/01 
 State Grid Information Communication21,4122,5521,30-0,59-2,68%10,11M21/01 
 Chongqing Brewery135,22138,10130,19+2,10+1,58%4,64M21/01 
 Wuhan East Lake Hi-Tech5,355,405,32-0,02-0,37%6,08M21/01 
 Lucky Film7,707,937,68-0,03-0,39%5,78M21/01 
 Sichuan Langsha14,8514,9714,60+0,16+1,09%1,15M21/01 
 China CYTS Tours11,0611,4511,03+0,14+1,28%41,39M21/01 
 Sichuan Western Resources2,512,562,45-0,04-1,57%11,20M21/01 
 Hubei Xingfa Chemicals31,3032,3531,10-0,34-1,08%24,48M21/01 
 Kingfa Sci&Tech12,1312,5012,07-0,31-2,49%21,64M21/01 
 Changchun Yidong Clutch15,1515,7315,10-0,52-3,32%2,19M21/01 
 Polaris Bay9,809,999,70+0,19+1,98%31,97M21/01 
 Hunan Huasheng4,094,183,99+0,03+0,74%4,27M21/01 
 China Sports Industry12,2912,3612,02+0,16+1,32%19,56M21/01 
 Beijing Dalong Weiye3,0803,2703,020-0,220-6,67%58,91M21/01 
 Beijing Tiantan Bio28,5029,3328,17-1,00-3,39%14,96M21/01 
 Shenzhen Heungkong2,1702,2802,160-0,090-3,98%31,91M21/01 
 Zhongmin Energy8,068,297,81+0,14+1,77%39,97M21/01 
 Ningxia Xinri Hengli11,9312,4111,77-0,15-1,24%12,29M21/01 
 Beiqi Foton Motor3,4003,4303,360-0,030-0,88%41,77M21/01 
 Luenmei Quantum8,598,668,52-0,04-0,46%5,42M21/01 
 Wuhan Sanzhen6,756,886,73-0,12-1,75%9,03M21/01 
 Taiyuan Heavy Industry2,7202,7502,710-0,030-1,09%14,55M21/01 
 Shanghai Construction3,423,513,41-0,10-2,84%54,86M21/01 
 Sh Belling22,2323,3022,05-1,13-4,84%19,83M21/01 
 Henan Huanghe Whirlwind7,9108,1907,770-0,100-1,25%36,79M21/01 
 Wolong Real Estate6,216,306,09+0,01+0,16%5,60M21/01 
 China Jushi16,6017,0616,53-0,38-2,24%32,53M21/01 
 Youngor6,946,956,870,000,00%11,26M21/01 
 Harbin Dongan Auto7,717,787,610,000,00%3,11M21/01 
 CCS Supply Chain7,838,137,38+0,17+2,22%34,00M21/01 
 Giti Tire Corp13,8914,1213,62+0,18+1,31%1,13M21/01 
 China CSSC22,0823,1422,00-1,02-4,42%49,38M21/01 
 Aerospace Auto11,7912,1511,62-0,41-3,36%17,54M21/01 
 Veken Elite7,027,026,74+0,14+2,04%7,93M21/01 
 Zhejiang Juhua11,3911,5211,02+0,05+0,44%17,80M21/01 
 Shengyi Tech21,6622,0321,40-0,32-1,46%20,69M21/01 
 North Electro-Optic13,7313,8813,26+0,48+3,62%9,89M21/01 
 Gree Real Estate6,276,326,13-0,05-0,79%20,42M21/01 
 Lotus Health2,8102,9002,810-0,060-2,09%18,66M21/01 
 Heilongjiang Interchina2,4602,5102,450-0,020-0,81%13,98M21/01 
 Yankuang Energy25,0425,4124,39+0,74+3,05%59,94M21/01 
 Jilin Forest7,807,897,73-0,01-0,13%6,29M21/01 
 Jinzhou Port A2,792,832,78-0,02-0,71%2,81M21/01 
 Baotou Huazi Industry3,673,683,60-0,02-0,54%2,79M21/01 
 Lanzhou Greatwall5,305,385,27-0,03-0,56%10,30M21/01 
 China Husbandry12,4312,7512,38-0,45-3,49%18,32M21/01 
 Shanghai Fosun Pharm51,4253,3750,73+2,90+5,98%119,46M21/01 
 Xinjiang Yilite Industry24,6825,1224,20+0,11+0,45%7,56M21/01 
 Datang Telecom Tech8,538,658,42-0,13-1,50%6,02M21/01 
 Golden Seed Wine15,4715,8015,15+0,10+0,65%13,61M21/01 
 Jiangsu Wuzhong7,227,277,10+0,03+0,42%9,95M21/01 
 Jinyu Bio-Tech15,0015,4014,91-0,40-2,60%19,59M21/01 
 Harbin Air Conditioning5,085,164,94+0,09+1,80%14,04M21/01 
 Grinm Materials14,3714,5214,06+0,03+0,21%11,70M21/01 
 Henan Ancai Hi-tech6,396,426,28+0,02+0,31%2,76M21/01 
 Xinhu Zhongbao3,153,173,10-0,01-0,32%77,31M21/01 
 Shanghai Zijiang7,697,987,66-0,31-3,88%19,99M21/01 
 Tibet Rhodiola Pharm43,2045,0043,13-1,83-4,06%4,48M21/01 
 Yangzhou Asiastar Bus7,717,927,50+0,02+0,26%5,38M21/01 
 Zhejiang Medicine15,7316,2315,69-0,46-2,84%20,38M21/01 
 Shandong Nanshan4,7404,9104,650+0,060+1,28%117,05M21/01 
 Jiangsu Sunshine2,5502,5902,530-0,020-0,78%15,25M21/01 
 Hainan Airlines A1,8601,8701,8500,0000,00%57,92M21/01 
 Anhui Quanchai Engine12,0212,1611,88-0,03-0,25%6,17M21/01 
 Henan Taloph Pharm7,427,687,34-0,21-2,75%10,90M21/01 
 Lushang Property12,2712,5111,81+0,53+4,51%18,26M21/01 
 Guizhou Chitianhua3,4303,4803,410-0,040-1,15%11,51M21/01 
 Shaanxi Yanchang5,035,145,01-0,08-1,57%29,10M21/01 
 Liuzhou Liangmianzhen5,155,195,08-0,01-0,19%6,49M21/01 
 Nanjing Textiles5,385,384,95+0,49+10,02%13,88M21/01 
 Guangxi Guiguan5,895,945,80+0,01+0,17%8,69M21/01 
 Yunnan Metropolitan2,422,442,40-0,02-0,82%7,54M21/01 
 Lingyuan Iron & Steel2,6602,7202,640-0,060-2,21%23,78M21/01 
 Zhejiang Golden Eagle5,295,345,20+0,05+0,95%2,50M21/01 
 YTO Express16,1716,7316,00-0,29-1,76%23,02M21/01 
 Minfeng Special Paper5,815,935,81-0,03-0,51%8,63M21/01 
 Beijing Vantone10,1010,169,99+0,01+0,10%11,32M21/01 
 Guangxi Wuzhou Zhongheng3,403,513,39-0,09-2,58%68,61M21/01 
 Qingdao Citymedia7,167,287,06+0,04+0,56%2,83M21/01 
 Cangzhou Dahua15,3615,9415,15+0,19+1,25%5,45M21/01 
 Anhui Tongfeng7,888,107,84-0,13-1,62%10,71M21/01 
 Dahu Aquaculture6,556,646,39-0,06-0,91%42,98M21/01 
 BTG Hotels26,8928,4726,82+0,19+0,71%18,76M21/01 
 Rising Nonferrous44,3244,9744,06+0,06+0,14%3,06M21/01 
 Hubei Kaile2,452,502,37-0,04-1,61%42,72M21/01 
 Zhejiang Yankon4,054,164,05-0,11-2,64%8,07M21/01 
 North Hauler Joint19,8820,6019,88-0,39-1,92%3,50M21/01 
 Beijing Urban Construction4,654,684,590,000,00%11,49M21/01 
 Zhejiang Hisun Pharm16,0217,3815,70+0,03+0,19%70,24M21/01 
 Guodian Nanjing9,199,399,13-0,20-2,13%10,00M21/01 
 Jiangxi Ganyue Expressway3,413,443,40-0,02-0,58%7,58M21/01 
 Aisino Corp13,9914,1613,79-0,10-0,71%18,00M21/01 
 Shanghai Kai Kai A13,1814,1013,18-1,46-9,97%14,15M21/01 
 Zhejiang Jiahua10,4010,7210,36+0,14+1,37%25,40M21/01 
 Jiangsu Hengrui44,9445,8844,50-0,75-1,64%44,69M21/01 
 Orient International7,768,387,66-0,14-1,77%14,67M21/01 
 Chongqing Gangjiu3,913,963,88-0,02-0,51%3,09M21/01 
 Shanxi Huayang New Material5,455,535,35+0,07+1,30%5,20M21/01 
 Nanjing Iron & Steel3,813,873,80-0,04-1,04%41,85M21/01 
 Qian Jiang Water13,2313,6213,10-0,15-1,12%7,39M21/01 
 Shanghai Pudong6,266,356,22-0,09-1,42%4,51M21/01 
 Henan Lingrui Pharm13,8814,7913,78-1,09-7,28%22,10M21/01 
 Jiangsu Sainty4,764,764,64+0,05+1,06%2,38M21/01 
 Daheng New Epoch14,8514,9614,51+0,14+0,95%6,12M21/01 
 Xishui Strong Year5,675,755,40+0,19+3,47%16,48M21/01 
 Spic Yuanda Environmental Protection7,637,697,460,000,00%4,40M21/01 
 Hubei Sanxia3,553,723,50-0,17-4,57%29,80M21/01 
 ERDOS Resources A22,1623,3922,05-1,17-5,02%12,26M21/01 
 China Grand Auto2,642,672,61-0,03-1,12%63,45M21/01 
 Angel Yeast56,4256,5654,30+1,20+2,17%8,30M21/01 
 Bluestar Adisseo12,0312,2811,97-0,12-0,99%7,45M21/01 
 V V Food & Beverage3,924,013,88-0,08-2,00%22,71M21/01 
 XiAn Typical Industries4,844,914,71+0,04+0,83%2,39M21/01 
 Liaoning SG Auto5,225,305,00+0,22+4,40%27,77M21/01 
 Shanghai Jahwa42,6143,7842,00-0,49-1,14%8,26M21/01 
 Jiangsu Hengshun14,1514,5014,14-0,35-2,41%11,44M21/01 
 Hongxing Iron & Steel2,2602,3002,250-0,040-1,74%73,40M21/01 
 Shandong Huatai Paper5,956,095,92-0,12-1,98%19,92M21/01 
 Wanhua Chemical93,6795,3892,91-1,65-1,73%13,32M21/01 
 Guangxi Guidong Eletric5,105,155,00+0,02+0,39%11,07M21/01 
 Henan Pinggao Electric9,229,509,12-0,06-0,65%41,59M21/01 
 Zhongnongfa Seed5,065,195,05-0,15-2,88%30,55M21/01 
 Jiangxi Hongdu Aviation32,0232,5631,60-0,62-1,90%8,91M21/01 
 Anhui Xinli Finance10,9411,1310,70+0,06+0,55%21,09M21/01 
 Shanghai Zhenhua Heavy Industries A3,723,763,67-0,03-0,80%17,97M21/01 
 Rightway Holdings2,0402,0902,020-0,010-0,49%15,56M21/01 
 Tianjin Realty Dev2,1502,2102,120+0,010+0,47%20,80M21/01 
 Grandblue Environment20,9621,1020,81-0,25-1,18%4,22M21/01 
 Huafa Industrial Zhuhai6,656,706,51+0,04+0,61%20,57M21/01 
 Tibet Tianlu6,526,646,49-0,06-0,91%8,19M21/01 
 Wuxi Commercial5,795,895,78-0,04-0,69%7,44M21/01 
 Lantai Industrial15,9916,0015,48+0,24+1,52%11,65M21/01 
 Tianjin Zhongxin Pharm27,5928,5827,28-0,91-3,19%10,31M21/01 
 TDG Holding13,4213,6013,22-0,02-0,15%16,44M21/01 
 Hongda3,0403,0803,010-0,040-1,30%24,74M21/01 
 Guangzhou Baiyunshan31,3432,1431,21-0,94-2,91%9,88M21/01 
 Changchun Gas5,135,225,11-0,05-0,97%5,38M21/01 
 Sinomach Automobile8,098,157,99+0,04+0,50%10,06M21/01 
 Aucma6,446,546,41-0,05-0,77%8,70M21/01 
 Markor International3,673,783,65-0,09-2,39%25,16M21/01 
 Tibet Summit Resources29,9130,8028,35+1,11+3,85%39,00M21/01 
 China Petroleum Engineering3,013,062,99-0,05-1,63%33,62M21/01 
 China Fortune Land3,483,603,47-0,11-3,06%47,04M21/01 
 Shaanxi Aerospace11,7011,9511,30-0,30-2,50%19,51M21/01 
 Wuhan Yangtze16,3316,7716,11+0,14+0,87%2,80M21/01 
 Shan XI Hua Yang New Energy11,4111,5611,20+0,21+1,88%27,67M21/01 
 Shandong Hi-speed5,355,405,31-0,03-0,56%5,95M21/01 
 Yabao Pharm7,698,077,67-0,36-4,47%52,13M21/01 
 Zhejiang Longsheng13,0013,1212,87-0,11-0,84%30,25M21/01 
 Chengdu Xuguang7,437,587,18+0,03+0,41%20,15M21/01 
 Routon Electronic3,383,593,26+0,12+3,68%81,58M21/01 
 Mudanjiang Hengfeng7,607,677,520,000,00%2,53M21/01 
 Xinjiang Talimu Agriculture8,088,137,93+0,02+0,25%7,89M21/01 
 JiLin Sino-Microelectronics8,398,748,31-0,27-3,12%18,64M21/01 
 Beijing Hualian5,956,005,87+0,03+0,51%4,53M21/01 
 Jiangxi Copper A22,4322,6522,21-0,14-0,62%12,71M21/01 
 Jiangxi Lianchuang27,3429,1027,17-2,13-7,23%11,39M21/01 
 Tonghua Grape Wine4,845,034,78-0,13-2,62%11,01M21/01 
 Ningbo Yunsheng11,7012,0211,610,000,00%27,31M21/01 
 Guizhou Redstar Dev15,1715,3914,85-0,01-0,07%7,31M21/01 
 Guangxi Wuzhou3,943,973,93-0,01-0,25%7,47M21/01 
 Southwest Securities5,115,155,08-0,02-0,39%23,90M21/01 
 Jiangsu Sanfangxiang3,0503,1003,030-0,010-0,33%5,10M21/01 
 Wanxiang Doneed12,1912,5011,90-0,14-1,14%9,10M21/01 
 China Avionics Systems17,8018,1017,35-0,10-0,56%19,32M21/01 
 Hanma Technology9,8910,099,81-0,20-1,98%7,20M21/01 
 Beijing Capital Dev6,076,115,92+0,01+0,17%6,43M21/01 
 Jiangsu Expressway8,788,848,74-0,01-0,11%4,40M21/01 
 Haohua Chemical Science Technology36,4436,9335,68+0,46+1,28%1,93M21/01 
 Shaanxi Baoguang12,9613,1612,66+0,02+0,16%5,56M21/01 
 Joincare Pharm12,2512,5512,20-0,22-1,76%21,63M21/01 
 Guangdong Mingzhu5,305,575,28-0,12-2,21%8,16M21/01 
 Gemdale Corp13,0913,2912,99-0,08-0,61%43,66M21/01 
 Beijing Bashi Media4,564,724,54-0,13-2,77%15,02M21/01 
 HY Energy6,436,436,02+0,31+5,07%5,79M21/01 
 Fujian Longking8,318,468,30-0,16-1,89%11,53M21/01 
 Nantong Jiangshan40,4141,1039,80+0,15+0,37%2,69M21/01 
 Minmetals Capital5,395,435,34-0,04-0,74%20,21M21/01 
 AECC Aero Science and Technology22,2422,6522,08-0,26-1,16%5,89M21/01 
 Shenghe Resources17,0817,2816,98+0,01+0,06%16,86M21/01 
 Guangzhou Yuetai1,4501,4601,420+0,010+0,69%24,63M21/01 
 Guizhou Panjiang Coal7,607,657,45+0,13+1,74%24,68M21/01 
 Shenyang Jinshan3,0603,1702,980-0,180-5,56%92,60M21/01 
 Anyuan Coal Industry3,1403,1402,930+0,290+10,18%108,00M21/01 
 HLA GROUP CORP LTD6,346,466,28-0,11-1,71%12,12M21/01 
 Jiangsu Hongdou3,213,253,19-0,01-0,31%9,57M21/01 
 Henan Dayou Energy4,404,404,29+0,09+2,09%7,11M21/01 
 Beijing Dynamic Power8,008,247,66-0,17-2,08%75,35M21/01 
 NARI Tech38,1939,8037,77-1,40-3,54%24,37M21/01 
 Tangshan Sanyou8,518,538,34+0,12+1,43%20,01M21/01 
 Beijing Teamsun Tech7,757,907,54+0,11+1,44%74,29M21/01 
 Zhejiang Commodities4,874,904,76+0,09+1,88%36,00M21/01 
 Xinjiang Tianrun Dairy12,6812,7612,57-0,03-0,24%1,57M21/01 
 Shanghai Shyndec Pharm9,389,649,36-0,23-2,39%9,61M21/01 
 KPC Pharm10,3010,6910,27-0,23-2,18%20,36M21/01 
 Xinjiang Qingsong3,863,963,85-0,10-2,53%27,06M21/01 
 Shandong Hualu Hengsheng30,7031,6830,17-0,97-3,06%23,46M21/01 
 COSCO Shipping Specialized4,734,844,72-0,10-2,07%16,86M21/01 
 Beijing Sanyuan Foods6,346,416,190,000,00%14,94M21/01 
 Guangdong Guanhao4,624,684,56-0,05-1,07%9,62M21/01 
 North Navigation9,009,148,96-0,13-1,42%18,40M21/01 
 Zhangzhou Pientzehuang379,22385,98369,83-7,77-2,01%3,56M21/01 
 Tongwei Co Ltd39,9440,9239,38-0,06-0,15%30,57M21/01 
 BaoJi Titanium54,4155,5053,17-0,48-0,87%9,30M21/01 
 Hangzhou Silan49,6551,6949,42-1,75-3,41%16,48M21/01 
 Ningxia Building12,1712,3812,06-0,20-1,62%3,61M21/01 
 Chongqing Fuling Electric17,2918,1017,26-0,55-3,08%10,84M21/01 
 ButOne Info23,3023,6422,72+0,58+2,55%1,50M21/01 
 Zhuzhou Times Tech12,1712,6012,16-0,37-2,95%6,11M21/01 
 Sino-Platinum Metals24,6825,2724,52-0,19-0,76%5,57M21/01 
 Jiangxi Hongcheng Water7,998,097,97-0,06-0,75%7,19M21/01 
 Beijing Airport Hi-Tech9,109,108,04+0,83+10,04%10,18M21/01 
 Henan Rebecca Hair2,952,992,93-0,02-0,67%6,96M21/01 
 Sinomach General Tech13,7614,0313,20+0,28+2,08%8,24M21/01 
 Shenzhen Kingdom SCI Tech15,0315,3714,77-0,50-3,22%42,10M21/01 
 Huafang Co Ltd3,313,353,280,000,00%12,18M21/01 
 Shandong Homey Aquatic Dev2,9303,0302,880-0,080-2,66%62,61M21/01 
 Tianjin Benefo Tejing4,624,684,600,000,00%4,82M21/01 
 Hunan Corun Energy6,806,826,50+0,19+2,87%16,49M21/01 
 ZhuZhou QianJin Pharm11,5412,1311,49-0,43-3,59%18,51M21/01 
 Lingyun Ind9,609,709,450,000,00%8,90M21/01 
 Shuangliang Eco-Energy10,2010,7610,18-0,44-4,14%21,19M21/01 
 China Shipbuilding Group18,2318,4418,18-0,19-1,03%4,23M21/01 
 Fujian Funeng13,7714,3913,60+0,02+0,15%19,71M21/01 
 Jiangsu Yangnong Chemical126,10128,80125,17-1,24-0,97%1,13M21/01 
 Sichuan Languang Dev2,072,101,99+0,03+1,47%99,47M21/01 
 Aeolus Tyre4,774,784,66+0,07+1,49%5,74M21/01 
 Wuxi Huaguang Boiler10,8010,9110,78-0,04-0,37%1,79M21/01 
 Hunan Copote Tech13,6213,6212,46+1,24+10,02%7,26M21/01 
 Hang Xiao Steel Structure4,234,374,17-0,05-1,17%31,34M21/01 
 Hengtong Optic Electric14,5914,9514,50-0,39-2,60%28,77M21/01 
 Tianjin Tianyao Pharm4,464,714,38-0,29-6,11%13,85M21/01 
 Fujian Fynex Textile5,925,965,85+0,06+1,02%6,69M21/01 
 Jinxi Axle3,813,843,78-0,01-0,26%11,00M21/01 
 Changjiang & Jinggong Steel4,754,854,69-0,08-1,66%46,12M21/01 
 Yunnan Chihong5,155,165,07+0,04+0,78%69,40M21/01 
 Fiberhome Telecom18,1318,4518,04-0,24-1,31%8,95M21/01 
 Zhongjin Gold8,298,318,24-0,03-0,36%21,72M21/01 
 Long Yuan Construction6,456,586,35+0,07+1,10%27,30M21/01 
 Keda Clean Energy18,1818,5817,62+0,32+1,79%31,84M21/01 
 Sinochem International7,878,007,84-0,10-1,26%14,24M21/01 
 Aerosun Corp12,2312,2911,76+0,14+1,16%9,65M21/01 
 Anhui Water Resources4,604,714,54-0,07-1,50%35,30M21/01 
 Shanghai Datun Energy10,4910,5510,35+0,11+1,06%8,30M21/01 
 Xinjiang Tianfu Energy6,036,065,98-0,02-0,33%4,42M21/01 
 Black Peony7,788,077,73-0,22-2,75%10,58M21/01 
 Tengda Construction3,3603,4403,340-0,080-2,33%38,65M21/01 
 Jiangsu Lianhuan Pharm9,129,469,11-0,15-1,62%6,11M21/01 
 Deluxe Family3,223,273,19-0,03-0,92%13,24M21/01 
 Sichuan Xichang Electric11,2612,0010,78+0,31+2,83%30,51M21/01 
 Korla Pear10,8210,8310,510,000,00%1,08M21/01 
 Fangda Special Steel Tech8,108,318,08-0,26-3,11%27,45M21/01 
 China Medicine29,3130,2329,13-0,91-3,01%9,62M21/01 
 Hainan HNA3,984,023,95+0,02+0,51%26,72M21/01 
 Kweichow Moutai1.984,991.993,491.951,01+15,47+0,79%3,08M21/01 
 FangDa Carbon Material9,879,969,70-0,05-0,50%39,89M21/01 
 State Grid Yingda6,897,066,81-0,13-1,85%22,80M21/01 
 Guizhou Guihang Auto23,7023,8822,36+0,69+3,00%7,14M21/01 
 Zhejiang Feida Tech6,166,196,03+0,04+0,65%5,24M21/01 
 Jiangsu Jiangnan Fiber2,3102,3302,290-0,030-1,28%13,49M21/01 
 Nanjing Chixia Dev3,263,323,20+0,03+0,93%15,05M21/01 
 China National Software52,9754,5052,35+0,34+0,65%12,19M21/01 
 Zhejiang Huahai Pharm22,4824,7122,00-0,34-1,49%26,95M21/01 
 Jiangsu Zhongtian Tech14,1414,4814,02-0,21-1,46%50,17M21/01 
 Changyuan Group5,615,695,54+0,02+0,36%8,11M21/01 
 China Railway Hi-tech8,598,808,55-0,21-2,39%16,32M21/01 
 Shandong Pharm34,8035,7834,38-0,78-2,19%12,73M21/01 
 Henan Yuguang Gold & Lead5,835,855,66+0,04+0,69%14,26M21/01 
 Shanghai Hongda Mining16,9417,0616,51-0,11-0,65%1,48M21/01 
 Tasly Pharm14,3414,8914,34-0,47-3,17%19,56M21/01 
 EGing Photovoltaic Tech4,514,704,46+0,05+1,12%21,69M21/01 
 Beihai Gofar Marine Bio5,735,755,58+0,04+0,70%12,24M21/01 
 Xinjiang Sayram Agriculture5,585,835,54-0,33-5,58%21,15M21/01 
 Gansu Mogao Industrial Dev6,606,646,50+0,06+0,92%4,00M21/01 
 Saurer Intelligent A2,922,962,88+0,01+0,34%7,71M21/01 
 Shanxi Coal Energy9,929,929,92+0,90+9,98%25,10M21/01 
 Shandong Gold Mining19,7919,8819,26+0,29+1,49%30,31M21/01 
 Shenzhen Expressway9,8110,099,80-0,26-2,58%3,78M21/01 
 Xiamen Tungsten20,8821,0420,65+0,02+0,10%9,94M21/01 
 Baoding Tianwei Baobian5,335,345,22+0,05+0,95%10,74M21/01 
 Time Publishing8,148,328,03+0,01+0,12%2,80M21/01 
 Triumph Science Technology10,1210,3810,07-0,13-1,27%10,29M21/01 
 Jiangsu Kanion Pharm12,0012,6511,90-0,57-4,54%15,36M21/01 
 Atlantic China Welding3,523,583,480,000,00%8,12M21/01 
 Hebei Hengshui Laobaigan26,5527,1825,91+0,16+0,61%39,61M21/01 
 Beijing AriTime Control9,539,599,33+0,14+1,49%2,59M21/01 
 Jiangxi Changyun5,265,325,02+0,21+4,16%5,20M21/01 
 Glarun Tech15,5915,9415,41-0,36-2,26%6,32M21/01 
 Xiamen Faratronic197,47203,36196,20-4,53-2,24%2,47M21/01 
 Chongqing Dima Industry2,502,532,47-0,01-0,40%22,13M21/01 
 Hubei Jumpcan Pharm26,3026,9025,86-0,28-1,05%11,96M21/01 
 Anhui Shanying Paper3,233,293,22-0,05-1,52%43,57M21/01 
 Anyang Iron & Steel3,0603,1603,050-0,060-1,92%34,68M21/01 
 Hundsun Tech60,4562,1660,20+0,25+0,42%12,44M21/01 
 Sunyard System Engineering12,0712,4511,21+0,73+6,44%43,06M21/01 
 Zhejiang CONBA Pharm4,824,974,71-0,15-3,02%56,75M21/01 
 FuJian YanJing HuiQuan9,659,779,42+0,16+1,69%6,30M21/01 
 Huaihe Energy2,4302,4702,400-0,020-0,82%20,09M21/01 
 Tongling Jingd6,8907,1106,610-0,130-1,85%33,99M21/01 
 Beijing Jingneng Power2,983,062,98-0,08-2,61%17,57M21/01 
 Wolong Electric15,8116,1415,78-0,11-0,69%11,38M21/01 
 Xinjiang Ba Yi Iron & Steel6,656,766,62-0,07-1,04%41,65M21/01 
 Tian Di Science & Tech4,024,093,97-0,05-1,23%21,62M21/01 
 Offshore Oil Engineering4,594,674,50-0,09-1,92%33,45M21/01 
 JCET28,1828,5028,16-0,11-0,39%15,47M21/01 
 Anhui Conch Cement41,1942,7041,09-1,48-3,47%33,95M21/01 
 Shandong Jinjing Science & Tech8,9108,9708,840-0,030-0,34%9,29M21/01 
 Shinva Medical Instrument23,2724,8523,08-1,61-6,47%14,51M21/01 
 Tsingtao Brewery93,1395,6390,18+2,19+2,41%8,02M21/01 
 Yonyou Network Tech38,5539,0837,70-0,19-0,49%18,95M21/01 
 Guangdong Rongtai Industry2,132,142,07-0,03-1,39%10,62M21/01 
 Tellhow Sci-Tech7,347,497,30-0,17-2,26%8,70M21/01 
 Dalian Sunasia Tourism12,2812,3812,03+0,28+2,33%620,89K21/01 
 Guizhou Yibai Pharm6,957,146,94-0,17-2,39%19,74M21/01 
 Zhejiang XinAn Chemical22,2722,9322,13-0,52-2,28%15,66M21/01 
 Bright Dairy & Food13,7813,8213,65-0,06-0,43%9,89M21/01 
 Heilongjiang Agriculture14,1214,5414,08-0,44-3,02%18,74M21/01 
 Founder Tech2,252,262,14+0,06+2,74%16,32M21/01 
 Inesa Intelligent Tech A6,997,186,84+0,04+0,58%31,50M21/01 
 Guanghui Logistics4,024,053,96-0,03-0,74%5,76M21/01 
 Shanghai Huitong Energy8,839,138,75-0,22-2,43%2,56M21/01 
 Greenland Holdings4,484,564,45-0,07-1,54%28,89M21/01 
 Shenyang Jinbei Auto5,175,305,15-0,11-2,08%5,87M21/01 
 Dazhong Transportation A3,473,523,44-0,05-1,42%6,08M21/01 
 Lao Feng Xiang A45,9746,7145,71-0,63-1,35%1,08M21/01 
 Shanghai Shenqi Pharm A6,086,456,00-0,10-1,62%14,90M21/01 
 Shanghai Fenghwa8,508,858,45-0,08-0,93%450,60K21/01 
 Shanghai Jinfeng Wine6,716,836,70-0,04-0,59%5,57M21/01 
 Shanxi Guoxin Energy A4,174,184,13+0,01+0,24%5,24M21/01 
 Chlor-Alkali Chemical A12,3112,3812,05+0,21+1,74%7,59M21/01 
 Shanghai Highly A7,077,707,07-0,78-9,94%42,82M21/01 
 Shanghai Tianchen9,089,689,07-0,44-4,62%3,32M21/01 
 Shanghai Shenda3,833,873,770,000,00%4,89M21/01 
 Shanghai New World7,577,667,53-0,05-0,66%3,64M21/01 
 Shanghai Dragon5,545,625,40+0,12+2,21%6,85M21/01 
 Zhejiang Daily Media11,5712,8411,15-0,28-2,36%200,47M21/01 
 Shanghai New Huang Pu5,635,735,52-0,01-0,18%2,94M21/01 
 Shanghai Chinafortune13,1713,4713,16-0,31-2,30%9,88M21/01 
 Everbright Jiabao3,133,203,10-0,02-0,64%13,86M21/01 
 Shanghai Huayi A8,979,118,91-0,10-1,10%13,16M21/01 
 Shanghai Fudan Forward S&T6,576,716,50-0,11-1,65%4,77M21/01 
 Shanghai DaZhong Public Utilities3,703,753,70-0,05-1,33%8,32M21/01 
 China Reform Culture Holdings10,0410,259,98-0,04-0,40%4,26M21/01 
 Shanghai Oriental Pearl Media9,189,589,15-0,27-2,86%45,28M21/01 
 Shanghai Jinqiao Export A12,3412,5712,20-0,16-1,28%2,42M21/01 
 New Guomai Digital Culture13,1413,6212,91-0,38-2,81%12,84M21/01 
 Shanghai Wanye Enterprises26,5527,5526,44-0,30-1,12%6,79M21/01 
 Shenergy6,736,906,68+0,01+0,15%32,58M21/01 
 Shanghai AJ7,037,286,76+0,23+3,38%32,60M21/01 
 Leshan Electric6,556,686,54-0,06-0,91%6,94M21/01 
 Shanghai Tongda Venture Capital12,9013,0812,72+0,14+1,10%824,90K21/01 
 Shanghai Waigaoqiao Free Trade Zone13,3013,3313,18-0,01-0,08%3,21M21/01 
 Shanghai SMI4,294,324,220,000,00%15,97M21/01 
 Shanghai Jin Jiang Invest A9,599,749,52-0,01-0,10%1,88M21/01 
 Liaoning Shenhua Holdings1,9201,9401,900-0,010-0,52%21,85M21/01 
 Shanghai Yuyuan Tourist9,819,959,70+0,05+0,51%9,62M21/01 
 Beijing Electronic Zone4,244,274,17+0,02+0,47%4,86M21/01 
 Shanghai Xin Nanyang9,409,519,29+0,01+0,11%5,26M21/01 
 Shanghai Qiangsheng6,677,006,66-0,22-3,19%6,93M21/01 
 Cinda Real Estate3,983,983,88+0,04+1,02%8,79M21/01 
 Fuyao Glass A48,6149,0148,07-0,54-1,10%11,03M21/01 
 Shanghai Lujiazui Finance A10,9611,0510,82+0,01+0,09%6,05M21/01 
 Harbin Pharm3,293,353,25-0,03-0,90%28,62M21/01 
 Tande Co Ltd3,273,293,20+0,01+0,31%7,11M21/01 
 Wuxi Taiji Industry7,757,817,73-0,05-0,64%8,39M21/01 
 Zhejiang Jianfeng21,2422,4619,12+0,82+4,02%101,58M21/01 
 Guangdong Hec Tech A7,387,577,30-0,16-2,12%36,39M21/01 
 Sichuan Chuantou Energy11,5811,7211,56-0,12-1,03%7,60M21/01 
 Metro Investment Dev4,854,924,79-0,10-2,02%9,04M21/01 
 Guangzhou Pearl River3,473,503,38+0,03+0,87%6,74M21/01 
 Xiamen King Long Motor6,076,126,01-0,04-0,66%5,44M21/01 
 Shanghai Sanmao Enterprise A7,397,467,28+0,10+1,37%2,57M21/01 
 China Enterprise3,113,133,030,000,00%8,20M21/01 
 Shanghai Jiao Yun4,244,304,19-0,02-0,47%3,13M21/01 
 Sichuan Golden Summit5,896,045,86-0,11-1,83%5,10M21/01 
 Shanghai Phoenix A11,5411,7211,30-0,12-1,03%1,88M21/01 
 Qingdao Haier29,8030,2929,50-0,21-0,70%26,52M21/01 
 Yangmei Chemical4,4004,4204,330+0,050+1,15%20,96M21/01 
 Shang Hai Ya Tong6,436,616,27+0,11+1,74%9,53M21/01 
 Dashang20,2920,4019,93+0,22+1,10%3,19M21/01 
 Chang Chun Eurasia12,7812,8712,60+0,04+0,31%955,60K21/01 
 Ningbo Joyson Electronic20,2221,0519,97-0,11-0,54%22,60M21/01 
 Sichuan Tuopai Shede Wine203,60207,99193,53+7,40+3,77%9,25M21/01 
 Sanan Optoelectronics30,9532,0830,90-0,65-2,06%43,46M21/01 
 Wuchan Zhongda5,675,915,65-0,24-4,06%87,40M21/01 
 AVIC Capital3,973,973,930,000,00%28,14M21/01 
 Nanning Department Store3,933,983,89+0,02+0,51%5,95M21/01 
 NanJing Pharm4,754,824,63+0,03+0,64%15,73M21/01 
 XiAn Qujiang Tourism9,479,479,47+0,86+9,99%6,09M21/01 
 Caihong Display Devices6,436,706,42-0,18-2,72%26,11M21/01 
 Sumec6,356,456,30-0,06-0,94%7,85M21/01 
 Chengtun Mining10,2510,6110,08-0,22-2,10%69,32M21/01 
 HeBei Jinniu Chemical6,036,085,960,000,00%11,05M21/01 
 Beijing Capital Retailing8,939,188,790,000,00%015/09 
 Tianjin Port4,204,234,17-0,03-0,71%10,59M21/01 
 Dalian Thermal Power3,893,953,88-0,04-1,02%3,22M21/01 
 Ningbo Fuda3,703,773,67-0,02-0,54%3,04M21/01 
 Qinghai Jinrui Mineral Dev14,0214,7714,02-0,64-4,37%7,10M21/01 
 Cultural Investment3,143,203,07+0,05+1,62%29,77M21/01 
 Jiangsu Phoenix Property4,324,374,23-0,03-0,69%11,13M21/01 
 Neusoft14,7915,1514,66-0,10-0,67%24,28M21/01 
 Gansu Qilianshan Cement10,3810,7110,35-0,30-2,81%12,80M21/01 
 Huadian Energy2,7002,7802,690-0,070-2,53%14,52M21/01 
 Shandong Lubei Chemical9,619,819,57-0,15-1,54%6,29M21/01 
 Pci-Suntek Tech9,079,389,00-0,16-1,73%46,10M21/01 
 Hunan Haili Chemical7,607,847,57-0,24-3,06%9,53M21/01 
 Shanghai Xinmei A19,3119,5818,23+0,64+3,43%18,85M21/01 
 Shandong Hiking A7,407,697,36-0,23-3,01%17,96M21/01 
 Suzhou New District Hi-Tech4,644,674,58+0,02+0,43%7,16M21/01 
 Lanzhou Minbai Shareholding6,216,276,02+0,16+2,65%8,85M21/01 
 Chongqing Department Store27,9528,1026,82+0,86+3,18%1,90M21/01 
 COFCO Tunhe Sugar8,808,908,72-0,12-1,35%21,75M21/01 
 Liaoning Cheng Da18,1018,5318,04-0,43-2,32%11,38M21/01 
 ShanXi Coking6,556,596,31+0,25+3,97%113,56M21/01 
 HUAYU Auto29,0629,9528,55-0,77-2,58%17,68M21/01 
 Changchun Faway Auto11,2111,4211,19-0,13-1,15%7,28M21/01 
 Hua Yuan Property2,3502,5602,180+0,020+0,86%261,13M21/01 
 Datang HuaYin Electric5,4005,4805,400-0,080-1,46%10,44M21/01 
 Wingtech Technology114,92117,89113,88-2,55-2,17%9,39M21/01 
 Jiangsu SOPO Chemical13,7014,0013,68-0,31-2,21%8,46M21/01 
 Shanghai Industrial Dev4,024,053,93+0,06+1,52%13,24M21/01 
 Tibet Tourism11,2511,5810,98+0,28+2,55%15,33M21/01 
 Jiangzhong Pharm12,6313,0012,63-0,25-1,94%10,60M21/01 
 HNA Technology A2,6902,7202,650-0,020-0,74%17,49M21/01 
 Shanghai Jin Jiang Hotels A58,3961,5058,21-1,07-1,80%6,44M21/01 
 Xiamen ITG7,177,387,15-0,20-2,71%32,81M21/01 
 Inspur Software20,1720,1717,50+1,83+9,98%99,38M21/01 
 Changjiang Media5,675,865,59+0,03+0,53%18,16M21/01 
 Geo-Jade Petroleum2,7102,7702,680-0,110-3,90%70,75M21/01 
 Avic Shenyang Aircraft53,0853,9551,09-3,69-6,50%43,62M21/01 
 Anhui Heli11,6211,8111,60-0,15-1,27%4,37M21/01 
 Top Choice Medical Investment161,58162,23156,99-0,30-0,19%5,61M21/01 
 China Marine Information Electronics32,8333,8032,07+0,12+0,37%5,22M21/01 
 AVIC Heavy Machinery43,0647,0043,05-4,77-9,97%31,72M21/01 
 YanTai Yuancheng Gold4,774,784,70-0,01-0,21%2,18M21/01 
 Ningbo Fubang9,309,409,16+0,11+1,20%1,07M21/01 
 Wuhan Xianglong Power6,506,656,28-0,08-1,22%6,86M21/01 
 GuangYuYuan Herbal Medicine33,7934,8333,58-0,48-1,40%15,31M21/01 
 Tibet Urban Dev23,8524,7822,88+0,46+1,97%28,27M21/01 
 Wuhan Hanshang17,6918,1817,20+0,36+2,08%2,81M21/01 
 Eastern Communications A11,8612,0211,68+0,02+0,17%13,14M21/01 
 Shandong Xinchao Energy2,1902,2602,180-0,040-1,79%109,52M21/01 
 Jiangsu Zongyi6,807,156,76-0,28-3,96%36,67M21/01 
 Xinjiang Youhao4,564,584,46+0,05+1,11%3,02M21/01 
 Sichuan Swellfun106,22108,32103,00+1,52+1,45%7,69M21/01 
 GD Power Dev2,8502,9102,850-0,010-0,35%81,87M21/01 
 Shanxi Xinghuacun Fen Wine280,23283,17270,90+2,25+0,81%6,00M21/01 
 Luxin Venture13,0013,4512,87-0,42-3,13%7,36M21/01 
 Luyin Investment6,016,145,95+0,10+1,69%5,23M21/01 
 Yinchuan Xinhua Commercial13,0013,5812,88-0,31-2,33%954,47K21/01 
 CMST Dev5,946,015,92-0,01-0,17%10,19M21/01 
 Shandong Lukang Pharm7,037,217,01-0,16-2,23%19,76M21/01 
 Zhejiang China Textile3,563,563,50+0,04+1,14%10,19M21/01 
 BEH Property4,024,093,96-0,02-0,50%8,10M21/01 
 Yunnan Coal Energy4,024,033,92+0,09+2,29%11,82M21/01 
 Zhangjiagang Freetrade Tech3,213,223,17+0,01+0,31%4,45M21/01 
 Zhejiang Qianjiang Bio5,275,375,25-0,07-1,31%2,29M21/01 
 Insigma7,237,387,11+0,06+0,84%25,37M21/01 
 Ningbo Marine4,024,064,00-0,05-1,23%7,94M21/01 
 Tian Jin Global4,604,634,54+0,01+0,22%5,79M21/01 
 Huaxin Cement A19,9620,9719,82-0,89-4,27%21,61M21/01 
 Fujian Cement7,317,437,27-0,08-1,08%6,78M21/01 
 ENN Ecological18,3218,4518,08-0,18-0,97%8,98M21/01 
 Dr Peng Telecom and Media6,476,686,32+0,05+0,78%53,94M21/01 
 Jiangsu Yueda Invest4,364,394,27+0,08+1,87%7,83M21/01 
 Jinan High tech Development4,334,654,33-0,48-9,98%59,15M21/01 
 Maanshan Iron & Steel4,4904,6604,410-0,150-3,23%206,03M21/01 
 Shen Ma Industry11,7812,0611,71-0,17-1,42%11,70M21/01 
 Orient Group2,993,072,97-0,08-2,61%55,40M21/01 
 North China Pharm10,2911,3510,29-1,14-9,97%47,03M21/01 
 Hangzhou Jiebai6,626,726,55-0,02-0,30%4,28M21/01 
 Zhonglu A10,4710,8610,35-0,01-0,10%4,15M21/01 
 Shanghai Tunnel5,545,645,52-0,09-1,60%22,71M21/01 
 Shanghai Material Trading A8,779,038,72-0,23-2,56%2,41M21/01 
 Shanghai Shimao3,493,513,44-0,05-1,41%22,35M21/01 
 Shanghai Yimin Commerce3,813,843,78+0,02+0,53%2,47M21/01 
 Shanghai Xinhua Media4,434,584,35+0,03+0,68%14,65M21/01 
 DLG Exhibitions Events8,598,768,53-0,08-0,92%1,80M21/01 
 Shanghai Bailian A13,1613,2413,11+0,02+0,15%6,14M21/01 
 Maoye Commercial3,623,653,57+0,03+0,84%2,24M21/01 
 HPGC Renmintongtai Pharm6,396,686,18-0,32-4,77%6,44M21/01 
 Sunny Loan Top5,295,355,22+0,02+0,38%4,73M21/01 
 Shaanxi TV Network6,466,756,38-0,16-2,42%35,26M21/01 
 Shanghai No1 Pharm9,189,309,14-0,04-0,43%1,24M21/01 
 Shanghai Shentong Metro9,609,939,59-0,27-2,74%3,96M21/01 
 Shanghai Mechanical & Electrical A15,6315,9015,52-0,22-1,39%2,85M21/01 
 Shanghai Join Buy6,436,516,38-0,05-0,77%2,54M21/01 
 Shanghai Diesel Engine A11,0411,3611,03-0,27-2,39%1,92M21/01 
 Haitong Securities12,3512,4612,30-0,03-0,24%68,36M21/01 
 Sichuan Changhong Electric3,2003,2303,1700,0000,00%59,01M21/01 
 Shang Gong A6,777,196,60+0,20+3,04%7,38M21/01 
 Danhua Chemical Tech A3,543,613,52-0,01-0,28%10,14M21/01 
 Shanghai Baosight Software A62,4564,2461,62-0,14-0,22%5,06M21/01 
 Shanghai Tongji Tech8,118,228,05-0,09-1,10%3,38M21/01 
 Chongqing Wanli New Energy23,6923,6921,55+2,15+9,98%10,01M21/01 
 Shanghai Lingang A15,6215,7314,92+0,57+3,79%20,42M21/01 
 Shanghai Haixin A8,248,708,24-0,41-4,74%4,21M21/01 
 Longjian Road & Bridge2,922,962,88-0,02-0,68%16,45M21/01 
 Jiangsu Chunlan Refrigerating5,185,255,10-0,01-0,19%11,10M21/01 
 Aerospace Cf14,2214,3313,93+0,07+0,50%8,20M21/01 
 Ningbo Zhongbai10,4210,7310,26+0,10+0,97%3,48M21/01 
 Inzone Group5,475,705,34+0,06+1,11%2,98M21/01 
 Wangfujing27,3727,8826,80+0,49+1,82%10,52M21/01 
 Beijing Urban Rural Commercial25,9026,6225,72+0,02+0,08%5,21M21/01 
 MengDian HuaNeng Power3,4003,4703,320-0,070-2,02%93,88M21/01 
 Baida Group8,878,928,69+0,11+1,26%1,55M21/01 
 Starlake Bioscience6,056,055,43+0,55+10,00%91,51M21/01 
 Tonghua Dongbao Pharm10,6510,7910,60-0,11-1,02%15,02M21/01 
 Guangdong Meiyan Jixiang2,842,852,820,000,00%12,59M21/01 
 Far East Smarter Energy5,866,095,75-0,14-2,33%30,75M21/01 
 Sinopec Oilfield2,0902,1302,070-0,050-2,34%59,86M21/01 
 Shanghai Milkground Food Tech52,4052,7351,37+0,08+0,15%1,53M21/01 
 Yunnan Bowin Tech8,759,108,67-0,17-1,91%9,35M21/01 
 Jonjee Hi-tech34,0034,4633,60-0,23-0,67%7,33M21/01 
 MeiHua Holdings7,547,907,47-0,39-4,92%60,03M21/01 
 Tianjin Capital6,616,756,60-0,13-1,93%5,48M21/01 
 Dongfang Electric A18,3218,8518,16-0,36-1,93%18,23M21/01 
 Luoyang Glass27,9028,9327,69-0,30-1,06%2,79M21/01 
 China Aerospace7,427,517,37-0,10-1,33%35,68M21/01 
 Chengdu B-ray Media7,498,127,49-0,83-9,98%125,30M21/01 
 Jilin Yatai3,253,283,24-0,03-0,92%14,29M21/01 
 Ningbo Shanshan27,1027,5026,70+0,01+0,04%19,18M21/01 
 Hongfa Tech66,6367,5065,52-0,15-0,23%3,19M21/01 
 SDIC Power10,1810,3510,15-0,16-1,55%13,63M21/01 
 Inner Mongolia Yili40,0640,3239,560,000,00%35,23M21/01 
 Xinjiang Joinworld7,828,047,75-0,23-2,86%21,56M21/01 
 Nanjing Chemical Fibre5,926,015,87-0,05-0,84%3,24M21/01 
 AECC Aviation Power50,2350,4948,66-0,53-1,04%40,22M21/01 
 Guangzhou Guangri Stock7,217,277,19-0,01-0,14%2,54M21/01 
 Shanghai Zhangjiang Hi-Tech14,8214,8914,710,000,00%5,02M21/01 
 Lanhai Medical5,065,134,98+0,02+0,40%5,60M21/01 
 Xiamen Airport17,0317,4816,68+0,37+2,22%4,93M21/01 
 China Yangtze Power22,9823,2322,81-0,10-0,43%35,47M21/01 
 Shandong Binzhou Bohai Piston3,803,883,76-0,05-1,30%8,33M21/01 
 Zhuzhou Smelter11,1411,1410,07+1,01+9,97%26,17M21/01 
 SDIC Zhonglu Fruit Juice9,199,258,81+0,16+1,77%5,11M21/01 
 Yueyang Forest & Paper7,057,137,01-0,01-0,14%12,13M21/01 
 Fortune Ng Fung Food Hebei7,858,427,85-0,87-9,98%46,04M21/01 
 Shandong Bohui Paper9,8910,109,85-0,17-1,69%18,05M21/01 
 Inner Mongolia First Machinery10,4710,6510,31-0,14-1,32%18,10M21/01 
 Hunan Chen Dian Dev7,307,427,26-0,01-0,14%3,69M21/01 
 Sinoma Engineering10,5010,6310,45-0,07-0,66%9,46M21/01 
 Anhui Hengyuan Coal and Electricity6,746,756,57+0,19+2,90%30,44M21/01 
 Baosheng5,175,245,11-0,03-0,58%21,84M21/01 
 Hunan New Wellful6,696,926,68-0,18-2,62%19,24M21/01 
 Jianmin Pharm67,4170,5967,00-3,43-4,84%4,04M21/01 
 Mayinglong Pharm23,8124,4923,75-0,54-2,22%9,12M21/01 
 Jointown Pharm14,1214,3514,02-0,13-0,91%6,75M21/01 
 Tangshan Port2,7802,8102,760-0,020-0,71%29,65M21/01 
 Guangan3,373,463,37-0,03-0,88%12,66M21/01 
 BGRIMM Science and Tech16,5616,8016,47+0,09+0,55%2,12M21/01 
 Jiangsu High Hope3,153,203,12-0,01-0,32%22,83M21/01 
 Ningbo Thermal Power4,374,454,27+0,07+1,63%20,72M21/01 
 Whirlpool China7,988,037,86+0,02+0,25%1,36M21/01 
 Shaanxi Construction Machinery11,5011,9211,47-0,28-2,38%11,81M21/01 
 Huaibei Mining Holdings12,3512,3712,01+0,36+3,00%35,89M21/01 
 Zhewen Interactive7,358,257,35-0,82-10,04%192,12M21/01 
 Zhejiang Hangmin5,655,705,56-0,01-0,18%3,16M21/01 
 Chifeng Jilong Gold Mining15,4415,5015,11+0,09+0,59%25,38M21/01 
 Anhui Sun Create Electronics48,3148,8847,71-0,50-1,02%1,43M21/01 
 Guizhou Wire Rope9,9810,289,77+0,07+0,71%12,87M21/01 
 Yunnan Wenshan Electric17,7818,1317,18+0,40+2,30%15,33M21/01 
 Kailuan Energy Chemical7,567,627,39+0,18+2,44%37,86M21/01 
 China Merchants Securities17,0017,2416,95-0,27-1,56%25,34M21/01 
 Jinneng Holding Shanxi Coal Industry11,5911,9411,29+0,30+2,66%92,37M21/01 
 Gem-Year Industrial5,135,215,11-0,06-1,16%5,85M21/01 
 Liuzhou Iron & Steel5,485,555,43-0,06-1,08%10,40M21/01 
 Chongqing Iron Steel2,1102,1502,100-0,050-2,32%105,81M21/01 
 Daqin Railway6,656,696,53+0,06+0,91%64,22M21/01 
 Jinling Hotel7,027,296,67+0,15+2,18%43,19M21/01 
 Jiangsu Lianyungang Port3,693,763,67-0,03-0,81%6,91M21/01 
 Bank of Nanjing10,0210,149,87-0,06-0,60%42,78M21/01 
 Wenfeng Great World Chain3,263,313,24-0,03-0,91%9,72M21/01 
 Baotailong New Materials4,945,004,89+0,03+0,61%19,56M21/01 
 Xian LONGi Silicon Materials76,0078,0075,62-2,20-2,81%58,24M21/01 
 Ningbo Zhoushan Port4,024,084,00-0,05-1,23%17,00M21/01 
 Shandong Yulong Gold19,0619,7618,80-0,40-2,06%3,22M21/01 
 First Tractor13,4113,7013,40-0,20-1,47%6,15M21/01 
 Sailun Jinyu12,0412,7012,00-0,79-6,16%41,32M21/01 
 Sanjiang Shopping Club9,439,789,38+0,04+0,43%6,29M21/01 
 Ningbo Boway Alloy Material20,2620,9919,95-0,66-3,16%16,95M21/01 
 Chongqing Water6,146,206,12-0,07-1,13%4,38M21/01 
 China South Media9,529,679,46-0,09-0,94%7,72M21/01 
 Pacific Securities3,313,343,29-0,03-0,90%125,34M21/01 
 Jiangsu Hengli Hydraulic82,9285,4481,60-2,18-2,56%3,83M21/01 
 Beijing Haohua Energy Resource8,348,467,87+0,53+6,79%78,23M21/01 
 China First Heavy Industries3,3503,4003,320-0,070-2,05%30,52M21/01 
 Sichuan Expressway4,584,704,54+0,01+0,22%21,28M21/01 
 Air China A9,9010,419,87+0,01+0,10%65,88M21/01 
 China National Chemical10,8911,2510,80-0,04-0,37%52,43M21/01 
 China Hainan Rubber5,025,084,99-0,08-1,57%30,65M21/01 
 Beijing Sifang Automation17,0917,5316,68-0,10-0,58%15,18M21/01 
 Shenzhen Gas8,088,168,01-0,07-0,86%9,08M21/01 
 Hangzhou Advance Gearbox8,418,428,32+0,01+0,12%1,37M21/01 
 Heilongjiang Transport3,373,433,34-0,07-2,04%2,26M21/01 
 Jiangsu Jiangnan Water5,816,075,72+0,06+1,04%29,36M21/01 
 Jiangsu SINOJIT Wind Energy4,9905,0904,990-0,060-1,19%14,16M21/01 
 Jiangsu Linyang Energy9,9010,199,88-0,16-1,59%25,45M21/01 
 Shaanxi Coal Industry13,2213,3712,91+0,23+1,77%66,77M21/01 
 Universal Scientific Industrial14,3914,9414,31-0,45-3,03%9,56M21/01 
 Industrial Bank21,8022,0721,70-0,35-1,58%81,79M21/01 
 Bank of Beijing4,584,604,55-0,02-0,44%52,42M21/01 
 China XD Electric5,285,415,27-0,13-2,40%38,18M21/01 
 China Railway Construction8,238,458,22-0,24-2,83%74,45M21/01 
 Sichuan Em Tech15,8816,3915,81-0,50-3,05%6,80M21/01 
 Junzheng Energy & Chemical5,025,085,01-0,03-0,59%28,04M21/01 
 TongKun Group21,5921,9521,40-0,37-1,69%24,68M21/01 
 Guangzhou Automobile A14,5614,7714,55-0,26-1,75%23,28M21/01 
 Camel Group14,2014,3614,05+0,01+0,07%10,74M21/01 
 360 Security Technology12,2912,5512,25-0,28-2,23%49,42M21/01 
 New China Life Insurance40,0140,7339,92-0,52-1,28%14,93M21/01 
 Bros Eastern6,987,266,98-0,17-2,38%32,84M21/01 
 Ye Chiu Metal Recycling4,2604,4204,220-0,150-3,40%41,52M21/01 
 Agricultural Bank China A3,003,012,980,000,00%228,76M21/01 
 Ping An Insurance53,5553,8053,00+0,15+0,28%104,19M21/01 
 Bank of Communications Co Ltd4,814,844,76-0,02-0,41%91,37M21/01 
 Guangshen Railway2,352,362,31+0,01+0,43%42,33M21/01 
 XiAn Shaangu Power10,8911,1210,82-0,04-0,37%7,76M21/01 
 Industrial Securities9,229,399,18-0,15-1,60%54,42M21/01 
 China Railway A6,386,536,35-0,14-2,15%104,41M21/01 
 ICBC4,704,744,69-0,05-1,05%173,53M21/01 
 Shantou Dongfeng Printing7,567,817,54-0,12-1,56%13,80M21/01 
 Jilin Expressway2,6302,6902,620-0,030-1,13%3,89M21/01 
 Shanghai DZH7,277,457,23-0,19-2,55%19,75M21/01 
 Soochow Securities8,458,578,43-0,15-1,74%55,99M21/01 
 Joeone12,4412,6212,42-0,11-0,88%614,20K21/01 
 Ningbo Sanxing Medical Electric13,5713,7813,33-0,03-0,22%9,11M21/01 
 Shanghai Pharm19,6920,2519,68-0,53-2,62%10,06M21/01 
 CITIC Heavy Industries4,134,184,10-0,03-0,72%19,02M21/01 
 Shanghai Guangdian Electric3,503,553,46-0,03-0,85%10,09M21/01 
 Beijing North Star A2,672,772,63-0,07-2,56%47,94M21/01 
 Aluminum Corp of China5,845,935,77-0,06-1,02%146,28M21/01 
 China Pacific Insurance28,2128,6528,11-0,28-0,98%40,88M21/01 
 Metallurgical Corporation of China3,9804,1203,960-0,150-3,63%194,76M21/01 
 China Life Insurance A29,5429,9829,37-0,22-0,74%6,97M21/01 
 Great Wall Motor44,0044,8043,70-0,44-0,99%12,76M21/01 
 Zhuzhou Kibing17,7518,2017,55+0,18+1,02%59,21M21/01 
 Pingdingshan Tianan Coal10,7010,8010,02+0,85+8,63%67,02M21/01 
 China State Construction5,335,425,30-0,07-1,30%218,47M21/01 
 Power Construction Corp of China8,969,468,83-0,44-4,68%361,39M21/01 
 Henan Mingtai Al.Industrial40,0541,6039,78-0,60-1,48%6,93M21/01 
 Befar Group6,877,056,83-0,14-2,00%38,01M21/01 
 Huatai Securities18,0118,3517,96-0,15-0,83%108,82M21/01 
 Shanxi LuAn Energy13,9914,1313,38+0,68+5,11%68,55M21/01 
 Fengfan Power5,585,685,50+0,02+0,36%41,83M21/01 
 Zhengzhou Mining Machinery11,8912,0811,58-0,12-1,00%17,45M21/01 
 Jihua Group2,912,962,87-0,02-0,68%37,63M21/01 
 Shanghai Electric4,504,634,48-0,13-2,81%62,29M21/01 
 CRRC A6,096,186,07-0,08-1,30%66,14M21/01 
 Lifan Industry5,545,595,46-0,02-0,36%12,33M21/01 
 Everbright Securities14,5414,7214,48-0,12-0,82%17,67M21/01 
 Ningbo Construction4,104,184,08-0,02-0,49%24,13M21/01 
 Lanpec Tech7,667,847,60+0,03+0,39%7,90M21/01 
 Changzhou Xingyu Auto Lighting180,50182,33178,50-1,70-0,93%1,11M21/01 
 China Communications Construction9,389,699,34-0,27-2,80%83,85M21/01 
 Anhui Xinhua Media5,105,215,08-0,06-1,16%7,75M21/01 
 China Oilfield A14,3714,9514,35-0,62-4,14%6,52M21/01 
 China Everbright Bank3,423,453,40-0,03-0,87%116,83M21/01 
 PetroChina A5,175,325,13-0,23-4,26%282,99M21/01 
 Cosco Shipping Dev3,1303,1603,110-0,040-1,26%31,68M21/01 
 Liaoning Port1,7201,7401,720-0,010-0,58%48,80M21/01 
 Jangho Group6,336,506,33-0,12-1,86%5,62M21/01 
 Founder Securities7,787,847,77-0,07-0,89%22,93M21/01 
 China Merchants Energy Shipping4,044,044,01+0,01+0,25%22,99M21/01 
 Zhejiang Chint Electrics47,5048,4546,88-0,57-1,19%8,00M21/01 
 China International Travel200,66203,00196,80+6,78+3,50%15,56M21/01 
 Asian Star9,9710,309,25+0,28+2,89%63,16M21/01 
 China Coal Energy6,666,716,50+0,05+0,76%56,80M21/01 
 Zijin Mining A10,2710,359,97+0,15+1,48%293,43M21/01 
 Beijing Jingyuntong Tech8,228,498,12-0,11-1,32%33,80M21/01 
 Jiangsu Phoenix Publishing7,767,867,68-0,01-0,13%8,44M21/01 
 JiShi Media3,5803,7103,430+0,210+6,23%563,79M21/01 
 China Construction Bank Co6,076,126,05-0,06-0,98%76,72M21/01 
 Jinduicheng Molybdenum6,706,796,68-0,08-1,18%13,12M21/01 
 China Auto Engineering16,5516,8416,37-0,23-1,37%3,20M21/01 
 China Shipbuilding4,104,154,10-0,05-1,21%74,69M21/01 
 BBMG A2,872,902,84-0,02-0,69%21,78M21/01 
 Guangxi Fenglin Wood3,2103,2303,1600,0000,00%14,53M21/01 
 China Citic Bank A4,764,804,74-0,04-0,83%18,66M21/01 
 China Coal Xinji Energy4,774,804,66+0,08+1,71%67,24M21/01 
 COSCO Shipping16,7017,6216,44-0,74-4,24%185,63M21/01 
 Yonghui Superstores4,154,264,12-0,11-2,58%56,30M21/01 
 Datang International Power A2,8002,8902,800-0,020-0,71%94,90M21/01 
 Northern United Publishing6,967,416,74+0,22+3,26%32,11M21/01 
 People.Cn13,8913,9913,600,000,00%9,72M21/01 
 Zhejiang Aokang Shoes8,799,098,76-0,05-0,57%1,94M21/01 
 Epoxy Base Electronic6,967,036,90-0,04-0,57%4,88M21/01 
 Lonyer Fuels8,028,147,90+0,02+0,25%7,03M21/01 
 China Wafer Level CSP44,3045,6743,94-0,91-2,01%8,65M21/01 
 Xilinmen Furniture36,1537,0935,64-1,05-2,82%2,47M21/01 
 Sichuan Hebang Biotechnology3,6703,7503,620+0,030+0,82%212,68M21/01 
 Beijing Cuiwei Tower18,6521,3718,16-0,78-4,01%155,52M21/01 
 Foshan Haitian Food107,00107,00104,00+1,85+1,76%3,90M21/01 
 Sunway Ltd9,059,208,30+0,04+0,44%16,23M21/01 
 Jinzhou Jixiang Molybdenum12,6812,6811,68+1,15+9,97%41,80M21/01 
 CTS International Logistics12,4112,9312,29-0,46-3,57%10,51M21/01 
 Bohai Ferry8,098,148,01+0,08+1,00%8,32M21/01 
 Yingliu Electr19,3019,8718,65-0,43-2,18%9,37M21/01 
 Solareast Holdings5,105,165,05-0,07-1,35%9,37M21/01 
 Neway Valve Suzhou11,2511,3310,96+0,03+0,27%4,88M21/01 
 Loncin Motor5,055,115,00-0,03-0,59%13,22M21/01 
 China Molybdenum A5,695,705,59+0,04+0,71%118,96M21/01 
 Shanghai Shenqi Pharm B0,6040,6140,596-0,002-0,33%255,20K21/01 
 Shanghai Chlor-Alkali Chemical B0,6820,6830,677+0,001+0,15%961,80K21/01 
 Shanghai Huayi B0,7260,7280,725-0,002-0,28%265,80K21/01 
 Shanghai Phoenix B0,4090,4110,406-0,002-0,49%206,50K21/01 
 Shanghai Haixin B0,3500,3540,347-0,005-1,41%1,19M21/01 
 Shanghai Highly B0,5020,5090,495-0,010-1,95%1,02M21/01 
 Shanghai Jinqiao Export B0,8980,9070,896-0,006-0,66%278,40K21/01 
 Shanghai Waigaoqiao Free Trade Zone B0,9020,9050,898-0,001-0,11%134,80K21/01 
 Shanxi Guoxin Energy B0,3210,3300,320-0,004-1,23%139,78K21/01 
 Zhonglu B0,4800,4930,476-0,005-1,03%276,34K21/01 
 Shanghai Diesel Engine B0,5900,6020,587-0,008-1,34%940,18K21/01 
 Danhua Chemical Tech B0,2320,2340,230-0,002-0,86%250,20K21/01 
 Shanghai Sanmao Enterprise B0,4570,4600,449-0,002-0,44%67,80K21/01 
 Shanghai Bailian B0,8710,8730,865-0,004-0,46%106,70K21/01 
 Shang Gong B0,4100,4230,407-0,003-0,73%825,22K21/01 
 Shanghai Baosight Software B4,8714,8864,823-0,009-0,18%823,81K21/01 
 Shanghai Material Trading B0,5190,5280,515-0,005-0,95%217,30K21/01 
 Shanghai Lingang B1,1431,1461,127+0,012+1,06%458,16K21/01 
 Shanghai Jinjiang International Travel1,4561,4561,441+0,015+1,04%58,00K21/01 
 Shanghai Lujiazui Finance B0,9310,9310,924+0,002+0,22%465,01K21/01 
 Huaxin Cement B1,8231,8381,815-0,017-0,92%446,21K21/01 
 ERDOS Resources B1,9962,0321,991-0,037-1,82%435,41K21/01 
 Huadian Ener-B0,1840,1850,183-0,002-1,08%599,90K21/01 
 HNA Tech B0,2590,2620,256+0,001+0,39%235,97K21/01 
 Shanghai Huili Building Materials0,6590,6620,650-0,003-0,45%97,20K21/01 
 Greattown B0,3410,3420,335-0,001-0,29%116,44K21/01 
 Shanghai Zhenhua Heavy Industries B0,2840,2850,2810,0000,00%924,63K21/01 
 Inner Mongolia Yitai Coal0,9050,9050,895+0,010+1,12%4,21M21/01 
 Jinzhou Port B0,2480,2480,246+0,001+0,41%249,30K21/01 
 Kama0,3390,3390,335-0,001-0,29%314,51K21/01 
 Shanghai Lingyun Industries0,6380,6390,635+0,001+0,16%133,20K21/01 
 Shanghai Jin Jiang Hotels B1,9701,9761,964+0,017+0,87%359,00K21/01 
 Eastern Communications B0,4810,4840,479+0,002+0,42%440,00K21/01 
 Huangshan Tourism B0,7280,7400,7260,0000,00%928,71K21/01 
 Shanghai Kai Kai B0,4820,4890,480-0,014-2,82%372,42K21/01 
 Hainan Airlines B0,2390,2390,235+0,001+0,42%251,10K21/01 
 Inesa Intelligent Tech B0,4630,4740,463-0,004-0,86%1,25M21/01 
 Dazhong Transportation B0,2910,2930,290-0,001-0,34%472,55K21/01 
 Lao Feng Xiang B3,413,423,41-0,01-0,23%233,29K21/01 
 Shanghai Jin Jiang Invest B0,6260,6260,620+0,004+0,64%178,30K21/01 
 Shanghai Mechanical & Electrical B1,3241,3331,321-0,007-0,53%138,90K21/01 
 China Resources D-C Pharm12,8013,3212,75-0,39-2,96%11,91M21/01 
 Xinjiang Tianye7,447,567,42-0,14-1,85%17,25M21/01 
 Xiamen C&D9,539,759,46-0,21-2,16%16,57M21/01 
 China Resources and Environment6,006,125,99-0,05-0,83%14,79M21/01 
 Xinjiang Guannong8,358,458,29-0,04-0,48%6,20M21/01 
 Guanghui Energy6,296,326,07+0,12+1,95%87,93M21/01 
 KraussMaffei7,387,507,18+0,01+0,14%4,04M21/01 
 Fujian Longxi Bearing9,809,909,72-0,03-0,31%2,13M21/01 
 Fujian Dongbai4,084,114,040,000,00%5,35M21/01 
 Shanghai Greencourt Invest A4,964,964,65+0,24+5,09%7,79M21/01 
 CRED A2,462,512,40-0,01-0,41%5,20M21/01 
 Shanghai Greencourt Invest B0,1880,1880,185+0,001+0,54%772,20K21/01 
 Zhengzhou Yutong Bus10,6910,8110,65-0,11-1,02%15,47M21/01 
 Phenix Optical42,4643,0841,48-0,15-0,35%2,46M21/01 
 Wuhan DDMC Culture6,907,276,88-0,03-0,43%10,46M21/01 
 Wintime Energy1,7401,7401,7200,0000,00%165,67M21/01 
 Chinese Universe Publish12,0612,7411,99-0,49-3,90%18,31M21/01 
 WenYi Trinity Technology8,728,958,53+0,14+1,63%3,21M21/01 
 Bestsun Energy5,145,255,12-0,06-1,15%2,74M21/01 
 Bright Real Estate2,572,682,48+0,06+2,39%42,67M21/01 
 Top Energy Shanxi3,793,863,78-0,03-0,79%5,26M21/01 
 Xinyu Iron & Steel5,886,055,87-0,17-2,81%68,20M21/01 
 Yibin Paper12,9713,1012,89+0,07+0,54%1,34M21/01 
 Zhewen Pictures3,193,283,17-0,05-1,54%8,70M21/01 
 Shanghai Lianming Machinery10,3010,4410,03+0,27+2,69%2,70M21/01 
 Zhejiang Shapuaisi Pharm10,4310,6110,15+0,06+0,58%11,56M21/01 
 Guangdong Ellington Electronics7,337,517,29-0,14-1,87%9,23M21/01 
 Zhejiang Jiuzhou Pharm45,2045,7944,50-0,18-0,40%8,34M21/01 
 Ningbo Orient Wires and Cables46,4448,8546,02-0,62-1,32%10,71M21/01 
 Lanzhou LS Heavy Equipment7,577,747,52-0,06-0,79%21,91M21/01 
 Zhejiang Wansheng22,7323,1922,55-0,27-1,17%4,18M21/01 
 China Design9,8510,049,70-0,18-1,80%9,13M21/01 
 Jiangsu Pacific Quartz53,0054,7052,20-0,60-1,12%3,61M21/01 
 SEC Electric Machinery15,3915,5914,41+0,77+5,27%4,67M21/01 
 Dawning Information Industry31,9132,1931,11+0,37+1,17%37,11M21/01 
 JDM JingDa Machine Ningbo9,829,939,56+0,06+0,62%5,16M21/01 
 Pengxin Mining4,654,704,55-0,11-2,31%29,49M21/01 
 Beijing Wandong Medical Technology22,6224,1622,55-1,36-5,67%11,99M21/01 
 Fujian Furi Electronics9,149,299,060,000,00%3,95M21/01 
 Hengli Petrochemical23,1323,7523,01-0,93-3,87%36,86M21/01 
 Qinghai Spring Med8,579,048,53-0,46-5,09%22,84M21/01 
 Anhui Jianghuai Auto13,8813,9813,60+0,08+0,58%29,53M21/01 
 Inmyshow Digital Technology10,5810,9910,45-0,25-2,31%30,01M21/01 
 Zhejiang Whwh5,435,565,320,000,00%16,49M21/01 
 Shanghai Shibei Hi-Tech A5,695,765,57-0,05-0,87%17,73M21/01 
 Arcplus Group6,716,866,68-0,09-1,32%1,98M21/01 
 Nanjing Xinjiekou10,7310,9010,71-0,14-1,29%5,48M21/01 
 CSSC Offshore & Marine Engineering20,1920,8320,02-0,66-3,17%7,13M21/01 
 China Hi-Tech5,295,415,27-0,03-0,56%4,20M21/01 
 Fujian Oriental Silver Star Investment16,8517,3816,62-0,06-0,36%4,18M21/01 
 Liaoning Hongyang Energy3,763,793,70+0,07+1,90%10,34M21/01 
 Nanjing Panda Electro10,1710,339,89-0,04-0,39%6,90M21/01 
 Yaohua Pilkington Glass A5,365,445,31-0,01-0,19%3,60M21/01 
 CETC Digital Technology35,9036,2034,18+1,30+3,76%8,28M21/01 
 Avic Aviation Hi Tech26,0726,9525,15-1,87-6,69%38,40M21/01 
 Harbin Hatou Invest5,966,055,95-0,06-1,00%12,18M21/01 
 Chongqing Gas7,867,937,83-0,02-0,25%2,26M21/01 
 Shaanxi Heimao Coking6,776,806,59+0,18+2,73%32,51M21/01 
 CECEP Wind-Power5,4505,5305,380-0,010-0,18%78,23M21/01 
 Kuaijishan Shaoxing Wine10,6911,0110,65-0,21-1,93%4,75M21/01 
 Shanghai Beite Tech6,596,636,49-0,03-0,45%6,11M21/01 
 Hefei Metalforming7,537,647,350,000,00%11,48M21/01 
 Changbai Mountain Tourism11,1611,6410,93+0,14+1,27%8,95M21/01 
 Chongqing Chuanyi Automation20,2521,0019,95-0,35-1,70%1,83M21/01 
 Nanjing Kangni Mechanical & Electrical5,305,395,27-0,07-1,30%3,23M21/01 
 Sinoma Energy Conservation7,577,777,42-0,21-2,70%6,97M21/01 
 Guilin Fuda7,898,167,89-0,20-2,47%4,63M21/01 
 HMT Xiamen Tech Materials31,0031,9530,93-0,54-1,71%1,33M21/01 
 Guangxi Liuzhou Pharm18,6019,6818,34-1,05-5,34%13,53M21/01 
 Jiangsu King's Luck Brewery53,0753,9551,00+1,42+2,75%13,61M21/01 
 Jinhong Fashion10,9311,4110,86+0,05+0,46%7,16M21/01 
 Liaoning Wellhope Agri-Tech10,6310,9210,58-0,24-2,21%5,47M21/01 
 Hangzhou First PV Material116,70119,89113,00+1,04+0,90%4,49M21/01 
 Hunan Fangsheng Pharm6,276,406,13-0,08-1,26%12,01M21/01 
 Shanghai Shibei Hi-Tech B0,2860,2890,284-0,001-0,35%425,58K21/01 
 Yaohua Pilkington Glass B0,4530,4540,4510,0000,00%61,00K21/01 
 Hainan Mining10,5410,8410,45-0,24-2,23%13,44M21/01 
 Spring Airlines56,4658,5556,37-0,34-0,60%4,77M21/01 
 Western Region Gold11,9512,0811,90-0,21-1,73%3,18M21/01 
 Chongqing Zaisheng Tech10,9511,1310,93-0,15-1,35%4,61M21/01 
 Fulongma13,4813,5313,10+0,20+1,51%5,89M21/01 
 Fujian Torch Electron Tech62,6063,1760,03+0,79+1,28%5,29M21/01 
 Zhejiang Jasan Holding10,8910,9710,530,000,00%4,06M21/01 
 Shanghai M&G Stationery57,3058,6056,36+0,44+0,77%5,38M21/01 
 Noblelift Intelligent Equipment17,8618,1117,66-0,13-0,72%3,28M21/01 
 Changzheng Engineering15,7516,0515,67-0,15-0,94%2,07M21/01 
 Zhejiang Huayou Cobalt103,70105,52100,30-0,46-0,44%14,13M21/01 
 Yifeng Pharmacy Chain54,2955,2253,20-0,91-1,65%2,82M21/01 
 Guangzhou Holike Creative Home11,9812,4211,88-0,41-3,31%1,55M21/01 
 Hangzhou Cable6,656,716,56-0,06-0,89%7,49M21/01 
 Zhejiang ChiMin Pharm16,7318,2516,73-1,86-10,01%34,30M21/01 
 Shenzhen Gongjin Electronics9,309,549,25-0,20-2,11%8,47M21/01 
 Silvery Dragon Prestressed Materials4,474,544,26+0,15+3,47%20,19M21/01 
 Well Lead Medical14,8015,2014,68-0,29-1,92%1,94M21/01 
 Ningbo Jifeng Auto Parts15,3916,0915,27-0,19-1,22%12,78M21/01 
 Orient Securities13,5213,7413,47-0,31-2,24%67,32M21/01 
 Changzhou Tenglong Auto Parts15,1515,2514,89+0,01+0,07%5,54M21/01 
 Shanghai LongYun Media12,5612,6512,22+0,05+0,40%816,42K21/01 
 Apple Flavor & Fragrance14,0014,6714,00-0,34-2,37%5,44M21/01 
 Anhui Jiuhuashan Tourism23,2823,9822,44+1,13+5,10%5,27M21/01 
 Zhejiang Dingli Machinery73,6677,8573,50-4,19-5,38%3,10M21/01 
 ENC Digital Technology10,1710,3310,04+0,13+1,30%5,05M21/01 
 Shandong Huapeng Glass5,135,324,71-0,10-1,91%3,47M21/01 
 Beijing Dahao Tech23,3923,6722,86+0,16+0,69%3,04M21/01 
 Liaoning Fu-An Heavy Industry24,3424,6023,43+0,48+2,01%1,76M21/01 
 Shuifa Energas Gas8,008,117,93-0,03-0,37%4,16M21/01 
 Heilongjiang ZBD Pharm13,4313,7913,19-0,23-1,68%4,00M21/01 
 Zhejiang Shengyang Tech23,1224,1922,88-0,76-3,18%11,88M21/01 
 Thinker Agricultural Machinery10,0110,5110,01-0,63-5,92%10,82M21/01 
 Shenzhen Ellassay Fashion13,2013,3613,13-0,09-0,68%3,24M21/01 
 QuMei Home Furnishings12,1813,0912,04-0,82-6,31%6,48M21/01 
 LBX Pharmacy Chain JSC46,2647,4445,01-1,43-3,00%4,92M21/01 
 Kingclean Electric27,1528,6027,10-1,30-4,57%3,25M21/01 
 Anhui Guangxin Agrochemical34,5036,2934,32-1,00-2,82%5,31M21/01 
 Shanghai Xintonglian Packaging12,0812,2411,970,000,00%1,06M21/01 
 Harbin VITI Electronics4,854,854,72+0,44+9,98%12,82M21/01 
 Shandong Shida Shenghua Chemical177,00181,88173,60+0,95+0,54%4,51M21/01 
 Shanghai Runda Medical Tech12,4613,3812,39-1,00-7,43%17,75M21/01 
 Anhui Yingjia Distillery69,2570,5165,26+2,78+4,18%18,50M21/01 
 Xinjiang Xuefeng Sci-Tech6,346,626,33-0,40-5,94%22,31M21/01 
 Zhejiang Huatie Construction12,7313,2812,70-0,62-4,64%7,36M21/01 
 Zhejiang Goldensea Environment12,9113,3712,76-0,06-0,46%4,65M21/01 
 Pulike Biological25,4026,1324,73-0,60-2,31%6,01M21/01 
 Zhejiang Weiming Environment32,1732,9731,76-0,76-2,31%3,98M21/01 
 Inly Media18,1721,1518,17-2,02-10,01%50,09M21/01 
 Lionco Pharm8,728,858,66-0,09-1,02%2,09M21/01 
 Shanghai Hile Bio Tech14,4315,6014,38-0,99-6,42%11,66M21/01 
 JUNEYAO Airlines17,9519,1017,75+0,38+2,16%12,31M21/01 
 Hangzhou Youngsun Equipment14,5014,6514,19-0,09-0,62%1,61M21/01 
 Shanghai Golden Bridge InfoTech9,229,699,00+0,20+2,22%18,98M21/01 
 Nantong Acetic Acid Chemical17,5017,9316,80+0,03+0,17%1,69M21/01 
 Hunan Aihua35,8636,0234,92-0,16-0,44%1,24M21/01 
 Guangxi Nanning Waterworks5,285,335,27-0,02-0,38%2,65M21/01 
 Shanghai Baosteel Packaging9,339,369,16+0,05+0,54%1,92M21/01 
 China National Nuclear Power7,337,537,32-0,08-1,08%146,96M21/01 
 Nanjing Inform Storage8,748,878,62+0,04+0,46%2,87M21/01 
 Beijing Hanjian Heshan Pipeline8,529,148,52-0,95-10,03%33,82M21/01 
 Dongxing Securities11,2911,3411,24-0,01-0,09%11,98M21/01 
 Guotai Junan Securities18,3718,5818,28-0,17-0,92%46,91M21/01 
 Zhejiang Tiancheng Controls7,657,967,63-0,20-2,55%7,30M21/01 
 Zhejiang Red Dragonfly Footwear5,915,945,84+0,03+0,51%1,60M21/01 
 Jiangsu Wanlin Logistics4,214,224,12+0,04+0,96%13,50M21/01 
 Hengtong Logistics31,0531,6330,91-0,45-1,43%1,01M21/01 
 Anhui Kouzi Distillery68,9172,1465,60+2,41+3,62%26,87M21/01 
 Guangdong Sitong Group Co Ltd7,167,187,03+0,06+0,85%2,07M21/01 
 JCHX Mining Management21,9722,2321,23+0,24+1,10%5,07M21/01 
 Wuxi Rural Commercial Bank6,076,126,03-0,03-0,49%16,62M21/01 
 Huaan Securities5,285,315,25-0,01-0,19%20,73M21/01 
 Bank of Jiangsu6,816,956,76-0,04-0,58%145,66M21/01 
 Bank of Hangzhou14,6114,7914,40-0,09-0,61%28,64M21/01 
 Guangxi Radio TV3,383,683,37-0,14-3,98%40,04M21/01 
 Jiangsu Information Network3,383,503,37-0,07-2,03%54,81M21/01 
 China Film12,7712,9212,51+0,27+2,16%26,61M21/01 
 Guizhou BC&TV6,787,416,78-0,75-9,96%82,18M21/01 
 Tibet Huayu Mining12,1312,1311,66+0,58+5,02%11,29M21/01 
 Chongqing Sokon Industry49,9452,0349,41-1,78-3,44%12,45M21/01 
 Jiangsu Changshu Rural Bank7,487,507,31-0,01-0,13%39,41M21/01 
 Seazen Holdings34,9635,8034,24-0,66-1,85%20,59M21/01 
 Triangle Tyre13,2213,5313,14-0,27-2,00%2,94M21/01 
 Huadian Heavy Industries5,745,865,70-0,07-1,21%9,63M21/01 
 Bank of Shanghai7,267,317,23-0,05-0,68%31,71M21/01 
 Jiangsu General Science Tech5,245,325,22-0,06-1,13%9,89M21/01 
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.