Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Upgrade nu

Aziatische Aandelenmarkten

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Nippon Suisan Kaisha545,0548,0539,0+1,0+0,18%2,30M30/09 
 Denka3.175,03.220,03.155,0-45,0-1,40%461,30K30/09 
 DOWA Holdings5.190,05.280,05.150,0+50,0+0,97%482,20K30/09 
 Mitsubishi Heavy Industries4.806,04.909,04.761,0-66,0-1,35%3,09M30/09 
 Nomura478,4483,2476,8-3,7-0,77%10,18M30/09 
 Shin-Etsu Chemical14.330,014.655,014.185,0-265,0-1,82%2,23M30/09 
 Kawasaki Heavy Industries2.187,02.271,02.180,0-99,0-4,33%2,68M30/09 
 Matsui Securities780,0781,0772,0+5,0+0,65%1,42M30/09 
 Inpex Corp.1.359,01.370,01.348,0-7,0-0,51%9,87M30/09 
 Kyowa Kirin3.315,03.345,03.300,0+45,0+1,38%1,75M30/09 
 Furukawa Electric2.293,02.338,02.281,0-53,0-2,26%366,70K30/09 
 IHI Corp.3.100,03.275,03.080,0-200,0-6,06%3,33M30/09 
 Sompo Holdings Inc5.762,05.883,05.752,0-12,0-0,21%1,49M30/09 
 Comsys Holdings Corp.2.462,02.497,02.447,0-12,0-0,49%1,03M30/09 
 Mitsui Chemicals, Inc.2.819,02.856,02.804,0-17,0-0,60%802,10K30/09 
 Sumitomo Electric Industries1.464,01.510,51.459,5-51,5-3,40%3,44M30/09 
 Nissan Motor460,2480,8459,6-31,0-6,31%32,45M30/09 
 MS&AD Insurance Group Holdings3.836,03.939,03.817,0-68,0-1,74%1,71M30/09 
 Taisei Corp.4.020,04.095,03.985,0-40,0-0,99%763,80K30/09 
 Mitsubishi Chemical Holdings Corp661,6676,6658,2-7,2-1,08%6,18M30/09 
 Fujikura862,0881,0860,0-33,0-3,69%2,22M30/09 
 Isuzu Motors1.597,01.663,01.584,0-79,0-4,71%3,99M30/09 
 Obayashi Corp.928,0943,0922,0-8,0-0,85%3,28M30/09 
 Ube Industries1.932,01.957,01.930,0-13,0-0,67%567,40K30/09 
 Toyo Seikan Group Holdings1.744,01.776,01.736,0-26,0-1,47%390,50K30/09 
 Dai-ichi Life2.292,02.369,52.284,0-38,0-1,63%3,70M30/09 
 Shimizu Corp.709,0723,0705,0-9,0-1,25%2,39M30/09 
 Nippon Kayaku1.158,01.162,01.149,0+8,0+0,70%397,90K30/09 
 Okuma Corp.4.950,05.010,04.880,0-100,0-1,98%358,30K30/09 
 Hino Motors596,0614,0594,0-18,0-2,93%3,81M30/09 
 Tokio Marine Holdings, Inc.2.565,02.656,52.562,5-38,0-1,46%5,68M30/09 
 Kajima Corp.1.373,01.397,01.363,0-10,0-0,72%2,01M30/09 
 Dentsu Inc.4.110,04.125,04.075,0-10,0-0,24%1,48M30/09 
 Amada981,01.001,0975,0-23,0-2,29%2,54M30/09 
 Mitsubishi Motors Corp.518,0556,0517,0-45,0-7,99%33,29M30/09 
 T&D Holdings, Inc.1.367,01.415,01.358,0-41,0-2,91%2,52M30/09 
 Daiwa House Industry2.943,52.979,02.930,0-18,0-0,61%2,44M30/09 
 Kao Corp.5.898,05.937,05.862,0-6,0-0,10%2,62M30/09 
 Komatsu2.611,02.651,52.594,0-44,0-1,66%3,90M30/09 
 Mazda Motor956,01.022,0945,0-85,0-8,17%12,55M30/09 
 Mitsui Fudosan2.754,52.762,02.704,0+13,0+0,47%5,17M30/09 
 Sekisui House2.401,02.410,52.379,0+4,5+0,19%4,14M30/09 
 Takeda Pharmaceutical3.767,03.784,03.752,0-9,0-0,24%6,59M30/09 
 Sumitomo Heavy Industries2.673,02.747,02.661,0-72,0-2,62%528,50K30/09 
 Honda Motor3.137,03.250,03.124,0-129,0-3,95%9,24M30/09 
 Mitsubishi Estate1.896,51.911,51.864,0+14,0+0,74%6,04M30/09 
 JGC Corp.1.809,01.842,01.795,0-40,0-2,16%2,13M30/09 
 Astellas Pharma Inc.1.917,01.932,01.909,0+12,0+0,63%8,80M30/09 
 Hitachi Construction Machinery Co2.676,02.722,02.659,0-43,0-1,58%1,45M30/09 
 Suzuki Motor Corp.4.481,04.592,04.450,0-151,0-3,26%2,94M30/09 
 Nisshin Seifun Group Inc.1.468,01.469,01.439,0+26,0+1,80%2,97M30/09 
 Sumitomo Dainippon Pharma1.031,01.040,01.022,0+2,0+0,19%1,96M30/09 
 Kubota Corp.2.004,02.037,51.993,0-43,0-2,10%4,07M30/09 
 Subaru Corp2.167,02.273,02.152,5-144,5-6,25%5,60M30/09 
 Tokyo Tatemono2.058,02.060,02.012,0+17,0+0,83%1,59M30/09 
 Meiji Holdings6.430,06.470,06.410,0+20,0+0,31%649,30K30/09 
 Shionogi6.989,07.078,06.981,0-79,0-1,12%3,08M30/09 
 Ebara Corp.4.735,04.795,04.710,0-85,0-1,76%576,50K30/09 
 Nikon Corp.1.367,01.392,01.359,0-29,0-2,08%3,19M30/09 
 NH Foods3.810,03.880,03.800,0-90,0-2,31%884,80K30/09 
 Chugai Pharmaceutical3.626,03.679,03.608,0-4,0-0,11%4,24M30/09 
 Chiyoda Corp.381,0382,0372,0-6,0-1,55%1,70M30/09 
 Olympus Corp.2.778,52.809,02.754,0-35,0-1,24%6,45M30/09 
 Sumitomo Realty & Development Co.3.288,03.299,03.237,0+32,0+0,98%2,40M30/09 
 Sapporo Holdings3.180,03.205,03.150,0-5,0-0,16%337,50K30/09 
 Eisai7.749,08.100,07.380,0+45,0+0,58%14,98M30/09 
 Daikin Industries22.295,022.615,022.170,0-370,0-1,63%1,68M30/09 
 Dainippon Screen Mfg.7.880,08.080,07.810,0-270,0-3,31%841,90K30/09 
 Tobu Railway3.410,03.440,03.385,0-20,0-0,58%719,40K30/09 
 Asahi Group Holdings4.484,04.562,04.461,0-64,0-1,41%1,98M30/09 
 Terumo Corp.4.074,04.093,04.036,0-34,0-0,83%5,44M30/09 
 NSK707,0725,0705,0-20,0-2,75%3,45M30/09 
 Canon3.172,03.227,03.169,0-42,0-1,31%4,63M30/09 
 Tokyu Corp.1.647,01.666,01.639,0-24,0-1,44%1,62M30/09 
 Kirin Holdings2.227,02.266,52.215,0-28,5-1,26%3,09M30/09 
 Daiichi Sankyo4.042,04.127,04.020,0+12,0+0,30%5,24M30/09 
 NTN Corp.254,0261,0251,0-8,0-3,05%6,58M30/09 
 Ricoh1.056,01.072,01.049,0-15,0-1,40%3,06M30/09 
 Odakyu Electric Railway1.864,01.879,01.844,0-9,0-0,48%1,16M30/09 
 Takara Holdings Inc.1.057,01.069,01.047,0-7,0-0,66%1,33M30/09 
 Z Holdings380,2384,5377,6-6,8-1,76%21,50M30/09 
 JTEKT Corp.916,0953,0907,0-41,0-4,28%2,27M30/09 
 Citizen Holdings604,0612,0598,0+1,0+0,17%2,47M30/09 
 Keio Corp.5.270,05.320,05.220,0-10,0-0,19%406,80K30/09 
 Sojitz Corp.2.124,02.177,02.112,0-57,0-2,61%1,49M30/09 
 Trend Micro Inc.7.820,07.830,07.730,0+80,0+1,03%1,24M30/09 
 Minebea Mitsumi2.139,02.242,02.121,0-121,0-5,35%3,14M30/09 
 Toppan Printing2.154,02.177,02.147,0-7,0-0,32%1,16M30/09 
 Keisei Electric Railway3.940,03.980,03.910,0-50,0-1,25%721,30K30/09 
 Kikkoman Corp.8.200,08.340,08.140,0-30,0-0,36%1,15M30/09 
 Fujifilm Holdings Corp.6.609,06.730,06.605,0-125,0-1,86%1,95M30/09 
 Hitachi6.114,06.332,06.098,0-229,0-3,61%2,97M30/09 
 Dai Nippon Printing2.900,02.930,02.893,0-8,0-0,28%877,00K30/09 
 East Japan Railway Co.7.421,07.478,07.360,0-131,0-1,73%1,89M30/09 
 Ajinomoto Co., Inc.3.962,03.997,03.951,0-2,0-0,05%2,05M30/09 
 Konica Minolta, Inc.446,0462,0446,0-18,0-3,88%6,38M30/09 
 Yamaha Corp.5.140,05.220,05.100,0-50,0-0,96%1,52M30/09 
 West Japan Railway Co.5.540,05.593,05.510,0-80,0-1,42%1,54M30/09 
 Nichirei Corp.2.385,02.414,02.381,0+3,0+0,13%716,20K30/09 
 Shiseido5.056,05.083,05.016,0-6,0-0,12%2,31M30/09 
 Mitsubishi Electric1.304,51.330,01.304,5-16,0-1,21%5,69M30/09 
 Itochu Corp.3.501,03.584,03.497,0-87,0-2,42%4,22M30/09 
 Central Japan Railway Co.16.935,017.015,016.705,0-265,0-1,54%1,07M30/09 
 Japan Tobacco2.374,02.386,02.363,5-22,5-0,94%6,21M30/09 
 Fuji Electric5.290,05.470,05.230,0-150,0-2,76%711,00K30/09 
 Marubeni Corp.1.268,01.295,01.265,0-31,0-2,39%6,59M30/09 
 Nippon Express7.360,07.430,07.280,0-60,0-0,81%363,00K30/09 
 J.Front Retailing1.176,01.192,01.169,0-7,0-0,59%2,01M30/09 
 Eneos Holdings465,1473,7461,1-8,7-1,84%18,25M30/09 
 Yaskawa Electric Corp.4.165,04.290,04.150,0-120,0-2,80%2,27M30/09 
 Toyota Tsusho Corp.4.480,04.590,04.420,0-130,0-2,82%1,48M30/09 
 Yamato Holdings2.177,02.196,02.168,0+4,0+0,18%2,11M30/09 
 Isetan Mitsukoshi Holdings1.227,01.233,01.208,0+1,0+0,08%3,35M30/09 
 Yokohama Rubber2.216,02.273,02.202,0-42,0-1,86%877,30K30/09 
 Mitsui3.089,03.179,03.071,0-69,0-2,18%6,86M30/09 
 Nippon Yusen K.K2.467,02.538,02.451,0-33,0-1,32%23,88M30/09 
 Toyobo1.035,01.044,01.026,0-11,0-1,05%606,80K30/09 
 Bridgestone Corp.4.669,04.802,04.658,0-169,0-3,49%2,76M30/09 
 GS Yuasa Corp.2.258,02.300,02.235,0-61,0-2,63%427,00K30/09 
 Tokyo Electron35.700,036.120,035.070,0-1.300,0-3,51%2,62M30/09 
 Mitsui O.S.K. Lines2.602,02.648,02.580,0-51,0-1,92%21,32M30/09 
 Unitika298,0307,0284,0+7,0+2,41%5,47M30/09 
 AGC4.490,04.565,04.475,0-80,0-1,75%1,19M30/09 
 NEC Corp.4.625,04.725,04.615,0-50,0-1,07%1,24M30/09 
 Sumitomo Corp.1.802,51.830,01.790,5-25,0-1,37%5,97M30/09 
 Kawasaki Kisen Kaisha2.032,02.110,02.018,0-45,0-2,17%13,72M30/09 
 Nisshinbo Holdings Inc.1.050,01.068,01.042,0-19,0-1,78%448,40K30/09 
 Nippon Sheet Glass511,0529,0510,0-20,0-3,77%1,32M30/09 
 Fujitsu15.785,016.035,015.740,0-40,0-0,25%904,50K30/09 
 Mitsubishi Corp.3.968,04.087,03.946,0-147,0-3,57%5,93M30/09 
 ANA Holdings2.718,02.737,02.697,5-27,5-1,00%2,26M30/09 
 Nippon Electric Glass2.493,02.509,02.473,0-19,0-0,76%824,70K30/09 
 Oki Electric Industry718,0735,0703,0+13,0+1,84%3,71M30/09 
 Takashimaya1.711,01.722,01.687,0+6,0+0,35%1,94M30/09 
 Mitsubishi Logistics Corp.3.410,03.460,03.405,0-40,0-1,16%589,30K30/09 
 Seven & i Holdings5.806,05.879,05.759,0-67,0-1,14%2,60M30/09 
 Sumitomo Osaka Cement3.260,03.295,03.245,0-5,0-0,15%193,00K30/09 
 Panasonic1.014,51.037,51.014,0-20,5-1,98%7,22M30/09 
 Marui Group2.398,02.427,02.381,0-6,0-0,25%1,27M30/09 
 SKY Perfect JSAT Holdings Inc.517,0527,0515,00,00,00%782,90K30/09 
 Teijin1.402,01.431,01.394,0-28,0-1,96%837,50K30/09 
 Taiheiyo Cement Corp.2.038,02.077,02.032,0-25,0-1,21%505,70K30/09 
 Credit Saison1.692,01.718,01.670,0-7,0-0,41%1,15M30/09 
 Nippon Telegraph & Telephone Corp3.906,03.953,03.904,0-18,0-0,46%7,89M30/09 
 Toray Industries, Inc.711,8726,8708,4-11,0-1,52%7,48M30/09 
 Tokai Carbon979,01.006,0973,0-22,0-2,20%2,51M30/09 
 Sony9.286,09.458,09.232,0-303,0-3,16%6,29M30/09 
 Aeon2.703,52.716,02.682,0+5,0+0,19%2,73M30/09 
 KDDI Corp.4.243,04.285,04.216,0+12,0+0,28%8,43M30/09 
 Kuraray1.011,01.028,01.006,0-23,0-2,22%2,50M30/09 
 TOTO4.820,04.885,04.815,0-45,0-0,92%812,10K30/09 
 TDK4.455,04.540,04.385,0-90,0-1,98%4,45M30/09 
 Asahi Kasei Corp.955,5973,8952,0-8,6-0,89%5,71M30/09 
 NGK Insulators1.800,01.847,01.787,0-44,0-2,39%1,93M30/09 
 Shinsei Bank2.075,02.171,01.922,0+135,0+6,96%4,08M30/09 
 Tokyo Electric Power Co., Inc.462,0483,0458,0-9,0-1,91%25,08M30/09 
 SUMCO Corp.1.688,01.741,01.677,0-70,0-3,98%7,17M30/09 
 Alps Electric1.046,01.079,01.038,0-36,0-3,33%4,36M30/09 
 Aozora Bank2.582,02.648,02.566,0-66,0-2,49%1,57M30/09 
 Chubu Electric Power Co., Inc.1.304,01.344,01.296,0-19,0-1,44%4,45M30/09 
 Oji Holdings Corp.538,0550,0535,0-10,0-1,82%4,20M30/09 
 Kobe Steel580,0600,0578,0-21,0-3,49%8,68M30/09 
 Mitsubishi UFJ Financial651,5666,7647,7-17,8-2,66%74,15M30/09 
 Kansai Electric Power1.212,01.265,01.208,0-43,0-3,43%5,30M30/09 
 Nippon Paper Industries941,0961,0936,0-8,0-0,84%2,90M30/09 
 JFE Holdings, Inc.1.341,01.368,01.334,0-11,0-0,81%6,67M30/09 
 Yokogawa Electric Corp.2.275,02.291,02.259,0+8,0+0,35%1,51M30/09 
 Resona Holdings, Inc.528,0535,5527,1-2,0-0,38%17,55M30/09 
 Tokyo Gas2.451,02.505,02.451,0-21,0-0,85%1,54M30/09 
 Advantest Corp.6.700,06.840,06.620,0-220,0-3,18%3,79M30/09 
 Osaka Gas2.186,02.241,02.185,0-32,0-1,44%1,60M30/09 
 Pacific Metals2.187,02.221,02.162,0+33,0+1,53%478,90K30/09 
 Denso Corp.6.586,06.871,06.549,0-429,0-6,12%4,30M30/09 
 Sumitomo Mitsui Financial4.024,04.116,04.005,0-104,0-2,52%7,59M30/09 
 Toho5.250,05.320,05.220,0-20,0-0,38%385,90K30/09 
 Showa Denko K.K.2.054,02.098,02.037,0-33,0-1,58%1,46M30/09 
 Japan Steel Works2.846,02.868,02.823,0-34,0-1,18%471,60K30/09 
 Casio Computer1.269,01.298,01.267,0-28,0-2,16%1,78M30/09 
 Chiba Bank779,0787,0777,0+2,0+0,26%3,30M30/09 
 NTT Data Corp.1.866,01.903,01.853,0-16,0-0,85%6,03M30/09 
 Sumitomo Chemical497,0507,0494,0-9,0-1,78%9,62M30/09 
 Nippon Light Metal Holdings Co.1.448,01.504,01.440,0-68,0-4,49%1,18M30/09 
 Fanuc Corp.20.260,020.485,020.150,0-395,0-1,91%1,57M30/09 
 Nissan Chemical Industries6.450,06.560,06.380,0-60,0-0,92%1,10M30/09 
 Mitsui Mining and Smelting Co.3.040,03.080,03.015,0-25,0-0,82%483,90K30/09 
 Kyocera Corp.7.300,07.499,07.252,0-183,0-2,45%2,58M30/09 
 Fukuoka Financial Group, Inc.2.566,02.580,02.552,0+7,0+0,27%916,30K30/09 
 Secom8.276,08.355,08.231,0-6,0-0,07%1,20M30/09 
 Toho Zinc2.173,02.217,02.147,0+2,0+0,09%348,70K30/09 
 Taiyo Yuden3.725,03.755,03.695,0-40,0-1,06%2,01M30/09 
 Shizuoka Bank889,0889,0837,0+0,0+0,00%028/09 
 Konami Corp.6.680,07.010,06.630,0-280,0-4,02%1,61M30/09 
 Tosoh Corp.1.610,01.628,01.597,0+1,0+0,06%1,94M30/09 
 Mitsubishi Materials Corp.1.989,02.019,01.967,0-7,0-0,35%874,30K30/09 
 Mitsui Engineering & Shipbuilding403,0407,0394,0-4,0-0,98%724,40K30/09 
 Mizuho Financial1.562,51.595,51.555,5-28,5-1,79%9,11M30/09 
 Fast Retailing76.710,078.450,075.840,0-2.850,0-3,58%1,52M30/09 
 Tokuyama Corp.1.741,01.758,01.725,0-4,0-0,23%396,80K30/09 
 Sumitomo Metal Mining4.160,04.224,04.110,0+55,0+1,34%2,74M30/09 
 Hitachi Zosen Corp.857,0866,0851,0-7,0-0,81%622,00K30/09 
 Daiwa Securities Group Inc.566,4574,0563,1-3,4-0,60%6,92M30/09 
 Softbank Group Corp.4.900,04.980,04.877,0-131,0-2,60%15,90M30/09 
 Tokyu Fudosan751,0756,0738,0-2,0-0,27%3,40M30/09 
 Nitto Denko Co7.830,07.900,07.740,0-30,0-0,38%1,34M30/09 
 DeNA Co1.829,01.850,01.816,0+1,0+0,05%620,20K30/09 
 Maruha Nichiro Corp2.460,02.463,02.420,0+25,0+1,03%497,30K30/09 
 Otsuka Holdings Ltd4.584,04.640,04.557,0-3,0-0,07%1,76M30/09 
 DIC Corp2.407,02.435,02.393,0-12,0-0,50%370,10K30/09 
 Idemitsu Kosan Co Ltd3.135,03.190,03.105,0-45,0-1,42%1,34M30/09 
 Omron Cor6.616,06.738,06.588,0-110,0-1,64%1,49M30/09 
 Seiko Epson Cor1.970,02.001,01.954,0-35,0-1,75%2,40M30/09 
 Yamaha Motor Co Ltd2.707,02.776,02.689,0-93,0-3,32%2,54M30/09 
 CyberAgent Inc1.218,01.237,01.204,0-15,0-1,22%3,16M30/09 
 Rakuten Inc621,0643,0616,0-24,0-3,72%11,68M30/09 
 Recruit Holdings4.161,04.223,04.120,0-45,0-1,07%6,03M30/09 
 Japan Post Holdings957,7979,8954,0-11,1-1,15%9,27M30/09 
 Haseko1.571,01.583,01.565,0-4,0-0,25%860,30K30/09 
 Sumitomo Mitsui4.099,04.183,04.069,0-58,0-1,40%1,51M30/09 
 Concordia Financial Group447,0454,0446,0-3,0-0,67%4,44M30/09 
 Toyota Motor1.876,01.935,01.871,0-82,5-4,21%41,99M30/09 
Inschrijven via Google
of
Aanmelden met e-mail