Aziatische Aandelenmarkten

Deze pagina bevat informatie over de aandelenmarkten In Azië en Oceanië. U kunt uw gewenste weergave per land en index aanpassen met behulp van de dropdown-filter. Bij elke gemaakte keuze kunt u de toonaangevende aandelen van dat land zien en de index. Klik op elk aandeel voor meer informatie over de individuele aandelen. Gebruik de tabbladen voor gegevens over prijs, resultaat per periode, technische analyse samenvattingen en belangrijke informatie.

	Laatst	Hoog	Laag
1332 Nissui	739,9	742,7	733,7	+8,2	+1,12%	526,2K	04:06:52
4061 Denka	2.752,5	2.765,0	2.723,5	+49,5	+1,83%	238,6K	04:06:45
5714 DOWA Holdings	4.688,0	4.716,0	4.656,0	+37,0	+0,80%	59,4K	04:05:58
7011 Mitsubishi Heavy Industries	8.309,0	8.423,0	8.301,0	-37,0	-0,44%	1,4M	04:06:50
8604 Nomura	610,6	612,8	599,6	+11,5	+1,92%	5,16M	04:06:24
4063 Shin-Etsu Chemical	4.408,0	4.419,0	4.343,0	+65,0	+1,50%	1,73M	04:06:28
7012 Kawasaki Heavy Industries	3.674,0	3.688,0	3.640,0	+54,0	+1,49%	619,5K	04:06:19
8628 Matsui Securities	829,0	831,0	819,0	+8,0	+0,97%	541,4K	04:06:48
1605 Inpex Corp.	2.265,5	2.270,0	2.248,0	+9,5	+0,42%	4,07M	03:49:37
4151 Kyowa Kirin	2.614,0	2.639,5	2.605,0	+10,0	+0,38%	294,4K	04:06:49
5801 Furukawa Electric	2.427,0	2.446,5	2.413,0	+45,0	+1,89%	178,6K	04:06:29
7013 IHI Corp.	3.174,0	3.198,0	3.159,0	+39,0	+1,24%	681,9K	04:06:31
8630 Sompo Holdings Inc	6.451,0	6.466,0	6.384,0	+18,0	+0,28%	525,9K	03:41:52
1721 Comsys Holdings Corp.	3.167,0	3.170,0	3.130,0	+41,0	+1,31%	116,3K	04:05:45
4183 Mitsui Chemicals, Inc.	3.975,0	3.984,0	3.916,0	+98,0	+2,53%	307,5K	04:07:04
5802 Sumitomo Electric Industries	1.832,5	1.835,0	1.812,0	+31,0	+1,72%	511,5K	04:06:52
7201 Nissan Motor	674,6	677,1	667,8	+14,3	+2,17%	7,38M	04:06:43
8725 MS&AD Insurance Group Holdings	5.521,0	5.540,0	5.492,0	+26,0	+0,47%	521,4K	03:42:06
1801 Taisei Corp.	5.261,0	5.279,0	5.212,0	0,0	0,00%	223,8K	04:06:36
4188 Mitsubishi Chemical Holdings Corp	953,3	956,4	939,9	+10,6	+1,12%	3,17M	04:06:53
5803 Fujikura	1.228,5	1.234,0	1.208,0	+27,0	+2,25%	424K	04:05:47
7202 Isuzu Motors	1.907,5	1.916,0	1.892,5	+27,0	+1,44%	1,1M	03:42:03
1802 Obayashi Corp.	1.327,5	1.333,0	1.310,0	+11,0	+0,84%	917K	04:06:43
4208 Ube Industries	2.553,5	2.568,5	2.527,5	+32,0	+1,27%	323,6K	04:06:33
5901 Toyo Seikan Group Holdings	2.559,0	2.566,0	2.471,5	+111,5	+4,56%	362,5K	03:57:48
8750 Dai-ichi Life	3.149,0	3.154,0	3.059,0	+52,0	+1,68%	1,74M	03:42:10
1803 Shimizu Corp.	1.045,5	1.047,5	1.032,0	+6,0	+0,58%	906,9K	04:06:38
4272 Nippon Kayaku	1.272,0	1.280,5	1.266,0	+22,5	+1,80%	78,1K	04:05:45
6103 Okuma Corp.	6.790,0	6.842,0	6.672,0	+215,0	+3,27%	59,7K	04:03:25
7205 Hino Motors	580,0	583,8	573,5	+9,1	+1,59%	991,6K	04:06:55
8766 Tokio Marine Holdings, Inc.	3.456,0	3.460,0	3.430,0	-9,0	-0,26%	2,59M	03:49:38
1812 Kajima Corp.	2.472,5	2.481,0	2.427,0	+39,0	+1,60%	696,7K	04:06:52
4324 Dentsu Inc.	4.455,0	4.497,0	4.398,0	+55,0	+1,25%	769,1K	04:06:32
6113 Amada	1.536,0	1.538,0	1.517,5	+31,5	+2,09%	328,4K	04:06:31
7211 Mitsubishi Motors Corp.	677,8	678,3	661,1	+26,4	+4,05%	8,78M	04:06:58
8795 T&D Holdings, Inc.	2.503,5	2.508,5	2.460,0	+35,5	+1,44%	1,01M	04:06:54
1925 Daiwa House Industry	4.073,0	4.082,0	4.023,0	+58,0	+1,44%	289,6K	04:05:58
4452 Kao Corp.	5.601,0	5.621,0	5.562,0	+50,0	+0,90%	635K	04:06:04
6301 Komatsu	4.112,0	4.130,0	4.058,0	+69,0	+1,71%	2,53M	04:06:53
7261 Mazda Motor	1.728,5	1.738,5	1.708,0	+32,0	+1,89%	2,07M	04:06:53
8801 Mitsui Fudosan	3.331,0	3.357,0	3.290,0	+37,0	+1,12%	672,4K	04:06:52
1928 Sekisui House	2.973,5	2.995,0	2.970,0	-3,5	-0,12%	698,8K	04:06:43
4502 Takeda Pharmaceutical	4.652,0	4.674,0	4.629,0	+11,0	+0,24%	1,16M	04:06:23
6302 Sumitomo Heavy Industries	3.821,0	3.854,0	3.794,0	+29,0	+0,76%	179,8K	04:06:27
7267 Honda Motor	1.724,5	1.729,0	1.697,5	+42,5	+2,53%	6,32M	04:06:43
8802 Mitsubishi Estate	1.974,0	1.980,0	1.960,5	+19,0	+0,97%	1,95M	03:49:32
1963 JGC Corp.	2.078,5	2.091,0	2.064,0	-1,0	-0,05%	349,9K	04:06:37
4503 Astellas Pharma Inc.	2.107,5	2.112,5	2.083,0	+33,5	+1,62%	1,91M	04:06:57
6305 Hitachi Construction Machinery Co	4.678,0	4.682,0	4.561,0	+132,0	+2,90%	254,3K	04:06:28
7269 Suzuki Motor Corp.	6.107,0	6.132,0	5.974,0	+91,0	+1,51%	519K	03:14:14
2002 Nisshin Seifun Group Inc.	1.922,5	1.928,0	1.907,0	+17,0	+0,89%	233,5K	04:06:34
4506 Sumitomo Dainippon Pharma	532,0	538,7	531,7	-3,7	-0,69%	435,5K	03:58:15
6326 Kubota Corp.	2.228,0	2.244,0	2.208,0	+24,0	+1,09%	1,12M	03:42:09
7270 Subaru Corp	2.986,0	2.992,5	2.946,5	+80,0	+2,75%	1,69M	03:42:14
8804 Tokyo Tatemono	2.073,0	2.091,5	2.056,5	+5,0	+0,24%	462,9K	04:06:33
2269 Meiji Holdings	3.720,0	3.736,0	3.701,0	+4,0	+0,11%	352K	04:06:46
4507 Shionogi	6.696,0	6.733,0	6.670,0	+10,0	+0,15%	284,7K	03:42:02
6361 Ebara Corp.	7.057,0	7.063,0	6.985,0	+48,0	+0,68%	183,1K	04:06:31
7731 Nikon Corp.	1.600,5	1.602,0	1.587,5	+24,0	+1,52%	594K	04:06:12
2282 NH Foods	4.521,0	4.557,0	4.475,0	+50,0	+1,12%	109,4K	04:06:32
4519 Chugai Pharmaceutical	4.630,0	4.701,0	4.605,0	+6,0	+0,13%	720,6K	03:49:46
6366 Chiyoda Corp.	380,0	382,0	378,0	+1,0	+0,26%	261K	04:02:39
7733 Olympus Corp.	1.981,0	1.986,5	1.942,5	+39,5	+2,03%	1,88M	03:49:51
8830 Sumitomo Realty & Development Co.	3.906,0	3.953,0	3.882,0	+20,0	+0,51%	271,2K	04:06:52
2501 Sapporo Holdings	4.768,0	4.789,0	4.688,0	+11,0	+0,23%	117,4K	04:06:31
4523 Eisai	8.451,0	8.518,0	8.422,0	+147,0	+1,77%	575,1K	04:06:56
6367 Daikin Industries	24.000,0	24.120,0	23.580,0	+525,0	+2,24%	461,4K	04:06:31
7735 Dainippon Screen Mfg.	7.584,0	7.602,0	7.358,0	+303,0	+4,16%	664,8K	03:58:03
9001 Tobu Railway	3.884,0	3.897,0	3.791,0	+42,0	+1,09%	209,3K	04:06:51
2502 Asahi Group Holdings	5.632,0	5.659,0	5.537,0	+42,0	+0,75%	524,1K	04:06:54
4543 Terumo Corp.	4.005,0	4.030,0	3.958,0	+42,0	+1,06%	636,7K	03:49:44
6471 NSK	871,0	871,4	850,7	+29,8	+3,54%	1,39M	04:06:53
7751 Canon	3.629,0	3.646,0	3.608,0	+24,0	+0,67%	1,04M	04:06:33
9005 Tokyu Corp.	1.739,0	1.744,5	1.706,0	+15,0	+0,87%	445,3K	04:06:31
2503 Kirin Holdings	2.119,5	2.124,5	2.096,0	+26,5	+1,27%	841,3K	04:06:39
4568 Daiichi Sankyo	4.105,0	4.146,0	4.043,0	-1,0	-0,02%	1,27M	04:06:41
6472 NTN Corp.	291,0	291,8	287,0	+6,3	+2,21%	2,87M	04:06:51
7752 Ricoh	1.315,0	1.320,0	1.297,0	+24,5	+1,90%	589,2K	04:06:28
9007 Odakyu Electric Railway	2.282,0	2.291,0	2.209,5	+47,5	+2,13%	377,4K	04:06:51
2531 Takara Holdings Inc.	1.223,5	1.233,0	1.201,5	+22,5	+1,87%	220,4K	04:06:39
4689 LY Corp	412,8	419,0	412,0	-2,7	-0,65%	5,27M	03:57:51
6473 JTEKT Corp.	1.428,5	1.438,5	1.411,5	+17,5	+1,24%	302,7K	03:13:57
7762 Citizen Holdings	938,0	939,0	925,0	+18,0	+1,96%	409,5K	03:28:55
9008 Keio Corp.	5.228,0	5.248,0	5.089,0	+86,0	+1,67%	133K	04:06:46
2768 Sojitz Corp.	3.305,0	3.337,0	3.293,0	+27,0	+0,82%	425,6K	04:06:40
4704 Trend Micro Inc.	5.836,0	5.864,0	5.746,0	+168,0	+2,96%	247,7K	04:06:47
6479 Minebea Mitsumi	2.504,5	2.516,5	2.459,0	+63,0	+2,58%	632,8K	04:06:23
7911 Toppan Printing	3.567,0	3.591,0	3.540,0	-8,0	-0,22%	357,4K	04:06:02
9009 Keisei Electric Railway	5.265,0	5.298,0	5.127,0	+85,0	+1,64%	160,2K	04:06:22
2801 Kikkoman Corp.	8.001,0	8.017,0	7.840,0	+157,0	+2,00%	172,9K	04:06:32
4901 Fujifilm Holdings Corp.	8.804,0	8.847,0	8.693,0	+146,0	+1,69%	426,8K	03:24:43
6501 Hitachi	9.415,0	9.435,0	9.289,0	+140,0	+1,51%	821,6K	03:14:33
7912 Dai Nippon Printing	3.923,0	3.944,0	3.892,0	+33,0	+0,85%	143,2K	04:06:10
9020 East Japan Railway Co.	8.518,0	8.554,0	8.391,0	-37,0	-0,43%	469,7K	04:06:34
2802 Ajinomoto Co., Inc.	5.831,0	5.846,0	5.756,0	+67,0	+1,16%	259,1K	03:25:25
4902 Konica Minolta, Inc.	486,2	491,4	486,0	-0,3	-0,06%	532K	04:06:31
7951 Yamaha Corp.	4.179,0	4.202,0	4.139,0	+93,0	+2,28%	420,1K	04:06:19
9021 West Japan Railway Co.	6.221,0	6.248,0	6.106,0	+36,0	+0,58%	486,7K	04:06:36
2871 Nichirei Corp.	3.310,0	3.346,0	3.299,0	+25,0	+0,76%	142,4K	04:06:32
4911 Shiseido	5.330,0	5.337,0	5.252,0	+80,0	+1,52%	881,2K	04:06:54
6503 Mitsubishi Electric	1.863,0	1.876,5	1.856,0	+14,0	+0,76%	1,83M	03:13:45
8001 Itochu Corp.	5.469,0	5.501,0	5.405,0	+63,0	+1,17%	1,55M	04:06:31
9022 Central Japan Railway Co.	3.665,0	3.677,0	3.595,0	+30,0	+0,83%	1,06M	04:06:33
2914 Japan Tobacco	3.480,0	3.482,0	3.432,0	+40,0	+1,16%	2,4M	03:25:39
6504 Fuji Electric	6.862,0	6.882,0	6.782,0	+116,0	+1,72%	193,1K	04:06:49
8002 Marubeni Corp.	2.377,0	2.381,5	2.331,5	+45,0	+1,93%	2,39M	04:06:33
9147 Nippon Express	7.888,0	7.920,0	7.803,0	+85,0	+1,09%	67,5K	04:06:30
3086 J.Front Retailing	1.553,0	1.556,5	1.517,5	+24,0	+1,57%	499,5K	04:06:51
5020 Eneos Holdings	587,5	591,3	582,3	-2,4	-0,41%	5,86M	03:15:05
6506 Yaskawa Electric Corp.	5.637,0	5.647,0	5.471,0	+242,0	+4,49%	1M	03:57:54
8015 Toyota Tsusho Corp.	8.878,0	8.965,0	8.823,0	+83,0	+0,94%	238,4K	04:06:27
9064 Yamato Holdings	2.455,5	2.467,5	2.435,5	+20,5	+0,84%	421,2K	04:06:02
3099 Isetan Mitsukoshi Holdings	1.779,5	1.783,5	1.730,5	+48,0	+2,77%	1,58M	04:06:51
5101 Yokohama Rubber	3.167,0	3.205,0	3.149,0	+55,0	+1,77%	263,8K	04:06:56
8031 Mitsui	5.506,0	5.526,0	5.411,0	+83,0	+1,53%	1,29M	03:54:56
9101 Nippon Yusen K.K	3.923,0	3.973,0	3.887,0	+37,0	+0,95%	3,19M	04:06:50
3101 Toyobo	1.069,5	1.078,0	1.062,5	-8,0	-0,74%	292,2K	03:57:40
5108 Bridgestone Corp.	5.938,0	5.955,0	5.863,0	+109,0	+1,87%	631,5K	04:06:51
6674 GS Yuasa Corp.	2.731,0	2.737,5	2.693,0	+68,0	+2,55%	195,6K	04:06:10
8035 Tokyo Electron	20.445,0	20.575,0	20.275,0	+5,0	+0,02%	1,71M	04:06:31
9104 Mitsui O.S.K. Lines	4.138,0	4.216,0	4.121,0	+28,0	+0,68%	3,26M	03:14:30
3103 Unitika	207,0	209,0	205,0	+2,0	+0,98%	216,5K	04:01:20
5201 AGC	5.328,0	5.342,0	5.257,0	+84,0	+1,60%	300,2K	04:06:20
6701 NEC Corp.	8.376,0	8.390,0	8.280,0	+115,0	+1,39%	352,5K	04:06:43
8053 Sumitomo Corp.	3.014,0	3.033,0	2.997,0	+30,0	+1,01%	2,05M	03:54:47
9107 Kawasaki Kisen Kaisha	5.209,0	5.268,0	5.104,0	+105,0	+2,06%	7,41M	04:06:51
3105 Nisshinbo Holdings Inc.	1.133,0	1.137,0	1.114,0	+21,0	+1,89%	141,5K	04:05:59
5202 Nippon Sheet Glass	831,0	838,0	804,0	+22,0	+2,72%	728,8K	04:06:57
6702 Fujitsu	17.840,0	17.930,0	17.655,0	+240,0	+1,36%	128,1K	04:06:19
8058 Mitsubishi Corp.	7.260,0	7.288,0	7.128,0	+132,0	+1,85%	2,41M	04:06:43
9202 ANA Holdings	3.123,0	3.154,0	3.114,0	-10,0	-0,32%	1,56M	04:06:51
5214 Nippon Electric Glass	2.843,0	2.848,0	2.801,0	+57,0	+2,05%	330,8K	04:06:45
6703 Oki Electric Industry	1.009,0	1.019,0	1.007,0	+3,0	+0,30%	246,7K	04:06:54
8233 Takashimaya	2.210,5	2.214,5	2.158,5	+22,5	+1,03%	411,3K	04:06:51
9301 Mitsubishi Logistics Corp.	4.037,0	4.063,0	3.990,0	+65,0	+1,64%	73,3K	04:04:30
3382 Seven & i Holdings	5.874,0	5.895,0	5.814,0	+19,0	+0,32%	552,5K	04:06:45
5232 Sumitomo Osaka Cement	3.776,0	3.782,0	3.693,0	+103,0	+2,80%	72,5K	04:06:53
6752 Panasonic	1.704,0	1.707,0	1.686,0	+22,0	+1,31%	2,92M	03:32:34
8252 Marui Group	2.478,5	2.482,5	2.432,0	+48,5	+2,00%	225,7K	04:06:54
9412 SKY Perfect JSAT Holdings Inc.	713,0	715,0	699,0	+14,0	+2,00%	188,3K	03:13:17
3401 Teijin	1.447,5	1.460,0	1.445,5	-5,5	-0,38%	421,4K	04:06:51
5233 Taiheiyo Cement Corp.	2.731,0	2.738,5	2.648,5	+81,0	+3,06%	292,3K	04:06:53
8253 Credit Saison	2.422,0	2.445,0	2.382,0	+51,5	+2,17%	223,3K	04:06:32
9432 Nippon Telegraph & Telephone Corp	177,4	178,6	175,9	+0,8	+0,45%	72,44M	04:06:41
3402 Toray Industries, Inc.	782,2	789,1	780,8	+4,2	+0,54%	1,48M	04:07:04
5301 Tokai Carbon	1.200,0	1.207,0	1.180,0	+29,0	+2,48%	747K	04:06:50
6758 Sony	12.435,0	12.465,0	12.365,0	+195,0	+1,59%	1,1M	04:06:30
8267 Aeon	2.975,0	2.984,5	2.944,5	+12,5	+0,42%	613,4K	04:06:33
9433 KDDI Corp.	4.574,0	4.606,0	4.544,0	-3,0	-0,07%	1,64M	04:06:37
3405 Kuraray	1.762,5	1.777,0	1.748,5	-8,5	-0,48%	1,25M	03:57:52
5332 TOTO	3.921,0	3.937,0	3.889,0	+58,0	+1,50%	234,2K	04:06:56
6762 TDK	5.674,0	5.698,0	5.583,0	+132,0	+2,38%	836,3K	04:06:52
3407 Asahi Kasei Corp.	951,4	953,0	944,7	+11,5	+1,22%	1,51M	04:06:49
5333 NGK Insulators	2.031,5	2.035,0	1.990,0	+49,5	+2,50%	426,4K	04:06:10
8303 Shinsei Bank	2.766,0	2.799,0	2.766,0	0,0	0,00%	0	27/09
9501 Tokyo Electric Power Co., Inc.	667,2	683,7	662,3	-1,6	-0,24%	13,01M	03:58:05
3436 SUMCO Corp.	2.000,5	2.006,5	1.952,0	+51,5	+2,64%	2,24M	04:06:50
6770 Alps Electric	1.307,0	1.315,0	1.297,5	+9,5	+0,73%	289,6K	04:05:47
8304 Aozora Bank	3.099,0	3.121,0	3.071,0	+44,0	+1,44%	941K	04:06:59
9502 Chubu Electric Power Co., Inc.	1.936,0	1.953,5	1.920,5	+29,0	+1,52%	1,03M	04:06:33
3861 Oji Holdings Corp.	638,8	639,7	628,4	+9,8	+1,56%	1,15M	04:06:52
5406 Kobe Steel	1.950,0	1.991,0	1.949,0	+1,0	+0,05%	6,63M	04:06:50
8306 Mitsubishi UFJ Financial	1.302,0	1.308,0	1.271,0	+33,5	+2,64%	40,15M	04:06:40
9503 Kansai Electric Power	2.088,5	2.124,0	2.061,0	+11,0	+0,53%	1,98M	04:06:42
3863 Nippon Paper Industries	1.367,0	1.372,0	1.340,0	+19,0	+1,41%	202,6K	04:06:27
5411 JFE Holdings, Inc.	2.242,0	2.253,0	2.203,5	+51,0	+2,33%	2,21M	04:06:56
6841 Yokogawa Electric Corp.	2.941,0	2.941,5	2.890,0	+52,5	+1,82%	152,8K	04:06:57
8308 Resona Holdings, Inc.	851,6	855,7	833,0	+23,3	+2,81%	5,39M	03:42:21
9531 Tokyo Gas	3.401,0	3.436,0	3.377,0	+10,0	+0,29%	667,6K	04:06:55
6857 Advantest Corp.	4.331,0	4.337,0	4.221,0	+150,0	+3,59%	4,79M	03:32:26
9532 Osaka Gas	2.466,5	2.486,0	2.453,0	+4,5	+0,18%	678,7K	04:06:42
5541 Pacific Metals	1.413,0	1.428,0	1.391,0	+11,0	+0,78%	218,7K	04:05:19
6902 Denso Corp.	2.445,0	2.455,0	2.412,0	+44,0	+1,83%	1,47M	03:13:45
8316 Sumitomo Mitsui Financial	7.498,0	7.506,0	7.360,0	+151,0	+2,06%	3,59M	04:06:30
9602 Toho	5.173,0	5.201,0	5.113,0	+71,0	+1,39%	92,9K	04:06:27
4004 Resonac Holdings	2.638,5	2.670,0	2.550,0	+133,5	+5,33%	2M	03:57:47
5631 Japan Steel Works	2.815,0	2.830,5	2.784,0	+38,0	+1,37%	93K	04:05:48
6952 Casio Computer	1.282,0	1.288,5	1.266,0	+28,5	+2,27%	641,2K	04:05:54
8331 Chiba Bank	1.120,5	1.124,5	1.095,0	+33,0	+3,03%	960,4K	04:06:49
9613 NTT Data Corp.	2.046,5	2.054,5	2.016,0	+42,0	+2,10%	957,9K	03:49:39
4005 Sumitomo Chemical	411,9	413,2	407,9	+4,9	+1,20%	3,02M	04:06:56
5703 Nippon Light Metal Holdings Co.	1.702,0	1.706,0	1.681,0	+19,0	+1,13%	91,3K	04:06:43
6954 Fanuc Corp.	4.017,0	4.025,0	3.935,0	+124,0	+3,19%	2M	03:54:49
4021 Nissan Chemical Industries	6.467,0	6.514,0	6.398,0	+108,0	+1,70%	182,3K	04:06:32
5706 Mitsui Mining and Smelting Co.	3.875,0	3.900,0	3.831,0	+80,0	+2,11%	178,6K	04:06:42
6971 Kyocera Corp.	7.733,0	7.778,0	7.671,0	+146,0	+1,92%	461K	04:06:51
8354 Fukuoka Financial Group, Inc.	3.745,0	3.750,0	3.607,0	+166,0	+4,64%	535,7K	03:57:23
9735 Secom	10.265,0	10.320,0	10.215,0	+125,0	+1,23%	222,3K	03:42:09
5707 Toho Zinc	1.671,0	1.682,0	1.640,0	+35,0	+2,14%	73,8K	04:05:27
6976 Taiyo Yuden	4.145,0	4.152,0	4.071,0	+96,0	+2,37%	456,4K	04:06:51
5831 Shizuoka Financial Group	1.267,0	1.270,0	1.235,5	+48,0	+3,94%	580,5K	04:06:53
9766 Konami Corp.	8.006,0	8.030,0	7.881,0	+119,0	+1,51%	168,4K	04:06:31
4042 Tosoh Corp.	1.939,5	1.948,0	1.922,5	+21,5	+1,12%	277,8K	03:14:00
5711 Mitsubishi Materials Corp.	2.464,0	2.472,5	2.430,0	+45,0	+1,86%	278,9K	04:06:29
7003 Mitsui Engineering & Shipbuilding	583,0	587,0	574,0	+3,0	+0,52%	784,6K	04:06:39
8411 Mizuho Financial	2.603,0	2.606,0	2.559,5	+62,0	+2,44%	5,26M	04:06:54
9983 Fast Retailing	33.290,0	33.520,0	32.960,0	+700,0	+2,15%	661,5K	04:06:25
4043 Tokuyama Corp.	2.371,5	2.389,5	2.360,0	+21,5	+0,91%	91,4K	04:05:12
5713 Sumitomo Metal Mining	4.468,0	4.475,0	4.391,0	+69,0	+1,57%	304,2K	03:13:41
7004 Hitachi Zosen Corp.	840,0	853,0	839,0	+1,0	+0,12%	589,2K	03:09:56
8601 Daiwa Securities Group Inc.	875,5	876,7	861,2	+12,4	+1,44%	2,93M	04:07:03
9984 SoftBank Group Corp.	6.407,0	6.425,0	6.346,0	+72,0	+1,14%	3,22M	04:06:50
3289 Tokyu Fudosan	933,3	936,4	920,8	+14,3	+1,56%	1,03M	04:06:45
6988 Nitto Denko Co	9.917,0	10.015,0	9.840,0	+109,0	+1,11%	166,1K	04:06:53
2432 DeNA Co	1.504,0	1.516,0	1.502,0	+1,5	+0,10%	105,6K	04:06:42
1333 Maruha Nichiro Corp	2.580,5	2.588,0	2.560,0	+14,5	+0,57%	44,9K	04:05:42
4578 Otsuka Holdings Ltd	5.336,0	5.361,0	5.304,0	+23,0	+0,43%	204,1K	04:06:32
4631 DIC Corp	2.454,0	2.469,0	2.448,5	+25,5	+1,05%	73,6K	04:06:09
5019 Idemitsu Kosan Co Ltd	3.438,0	3.462,0	3.423,0	0,0	0,00%	664,9K	03:16:09
6645 Omron Cor	6.761,0	6.814,0	6.708,0	+94,0	+1,41%	359,3K	04:06:33
6724 Seiko Epson Cor	2.379,0	2.398,0	2.367,5	+29,5	+1,26%	327,2K	04:06:19
7272 Yamaha Motor Co Ltd	4.034,0	4.040,0	3.958,0	+103,0	+2,62%	681,4K	04:06:56
4751 CyberAgent Inc	811,7	816,7	805,6	+5,4	+0,67%	2,47M	04:06:41
4755 Rakuten Inc	601,0	621,7	600,1	-12,1	-1,97%	13M	03:58:14
6098 Recruit Holdings	4.651,0	4.683,0	4.586,0	+42,0	+0,91%	1,55M	04:06:40
6178 Japan Post Holdings	1.241,0	1.242,5	1.201,0	+43,5	+3,63%	6,26M	04:06:55
1808 Haseko	1.942,0	1.943,0	1.910,5	+35,0	+1,84%	435,7K	04:06:40
8309 Sumitomo Mitsui	5.702,0	5.731,0	5.653,0	+71,0	+1,26%	659,9K	04:06:53
7186 Concordia Financial Group	706,3	708,3	690,7	+24,8	+3,64%	1,4M	04:06:55
7203 Toyota Motor	2.736,5	2.746,5	2.688,5	+59,0	+2,20%	11,23M	04:06:54

Resultatenkalender

		WPA / Verwacht	Inkomsten / Verwacht
maandag 2 oktober 2023
	Forcs(189690)	-- / --	-- / --	60,52B
	Hyosung ONB(097870)	-- / --	-- / --	59,38B

Markten

AEX

728,79

+2,80

+0,39%

AEX Futures

728,30

+0,71

+0,10%

US 500

4.315,40

+27,4

+0,64%

Dow Jones

33.507,50

-158,84

-0,47%

DAX

15.386,58

+63,08

+0,41%

Dollar Index

105,957

+0,142

+0,13%

Euro Index

123,67

+0,03

+0,02%

Market Movers

Naam	Laatste	+/- %	Vol.
Shell	30,50	-2,07%	8,74M
ING Groep	12,55	+0,03%	7,97M
Prosus	27,92	+0,49%	3,41M
NN Group NV	30,44	+0,36%	3,02M
Ahold Delhaize	28,52	-0,17%	2,98M
ASML	559,10	+1,51%	732,01K
Adyen	705,70	+5,00%	139,26K

Naam	Laatste	+/- %	Vol.
Titan NV	1,60	+6,67%	3,09K
OCI NV	26,39	+6,54%	648,62K
Envipco	2,32	+6,42%	6,33K
Adyen	705,70	+5,00%	139,26K
BAM	2,014	+4,68%	1,37M
Renewi	8,48	+4,18%	359,63K
TKH Group	37,52	+3,42%	101,25K

Naam	Laatste	+/- %	Vol.
NedSense	0,105	-7,08%	15,84K
Thunderbird Resorts	0,075	-6,25%	1,00K
Ferrovial	28,11	-4,44%	2,78K
Alumexx NV	0,685	-3,52%	5,35K
New Amsterdam Invest NV	8,95	-2,72%	500,00
Brill	19,50	-2,50%	349,00
Shell	30,50	-2,07%	8,74M

Probeer een andere zoekopdracht

Aziatische Aandelenmarkten

1332 Nissui

4061 Denka

5714 DOWA Holdings

7011 Mitsubishi Heavy Industries

8604 Nomura

4063 Shin-Etsu Chemical

7012 Kawasaki Heavy Industries

8628 Matsui Securities

1605 Inpex Corp.

4151 Kyowa Kirin

5801 Furukawa Electric

7013 IHI Corp.

8630 Sompo Holdings Inc

1721 Comsys Holdings Corp.

4183 Mitsui Chemicals, Inc.

5802 Sumitomo Electric Industries

7201 Nissan Motor

8725 MS&AD Insurance Group Holdings

1801 Taisei Corp.

4188 Mitsubishi Chemical Holdings Corp

5803 Fujikura

7202 Isuzu Motors

1802 Obayashi Corp.

4208 Ube Industries

5901 Toyo Seikan Group Holdings

8750 Dai-ichi Life

1803 Shimizu Corp.

4272 Nippon Kayaku

6103 Okuma Corp.

7205 Hino Motors

8766 Tokio Marine Holdings, Inc.

1812 Kajima Corp.

4324 Dentsu Inc.

6113 Amada

7211 Mitsubishi Motors Corp.

8795 T&D Holdings, Inc.

1925 Daiwa House Industry

4452 Kao Corp.

6301 Komatsu

7261 Mazda Motor

8801 Mitsui Fudosan

1928 Sekisui House

4502 Takeda Pharmaceutical

6302 Sumitomo Heavy Industries

7267 Honda Motor

8802 Mitsubishi Estate

1963 JGC Corp.

4503 Astellas Pharma Inc.

6305 Hitachi Construction Machinery Co

7269 Suzuki Motor Corp.

2002 Nisshin Seifun Group Inc.

4506 Sumitomo Dainippon Pharma

6326 Kubota Corp.

7270 Subaru Corp

8804 Tokyo Tatemono

2269 Meiji Holdings

4507 Shionogi

6361 Ebara Corp.

7731 Nikon Corp.

2282 NH Foods

4519 Chugai Pharmaceutical

6366 Chiyoda Corp.

7733 Olympus Corp.

8830 Sumitomo Realty & Development Co.

2501 Sapporo Holdings

4523 Eisai

6367 Daikin Industries

7735 Dainippon Screen Mfg.

9001 Tobu Railway

2502 Asahi Group Holdings

4543 Terumo Corp.

6471 NSK

7751 Canon

9005 Tokyu Corp.

2503 Kirin Holdings

4568 Daiichi Sankyo

6472 NTN Corp.

7752 Ricoh