Aziatische Aandelenmarkten

Deze pagina bevat informatie over de aandelenmarkten In Azië en Oceanië. U kunt uw gewenste weergave per land en index aanpassen met behulp van de dropdown-filter. Bij elke gemaakte keuze kunt u de toonaangevende aandelen van dat land zien en de index. Klik op elk aandeel voor meer informatie over de individuele aandelen. Gebruik de tabbladen voor gegevens over prijs, resultaat per periode, technische analyse samenvattingen en belangrijke informatie.

	Laatst	Hoog	Laag
Nissui	919,7	927,0	917,0	+5,3	+0,58%	1,68M	07:30:29
Denka	2.233,0	2.245,0	2.219,0	-2,5	-0,11%	416,4K	07:30:29
DOWA Holdings	4.916,0	4.987,0	4.898,0	-14,0	-0,28%	247,7K	07:30:29
Mitsubishi Heavy Industries	2.874,5	2.931,5	2.768,5	-16,0	-0,55%	114,7M	07:30:29
Nomura	981,0	990,8	961,3	+14,0	+1,45%	15,58M	07:30:29
Shin-Etsu Chemical	4.468,0	4.486,0	4.447,0	-55,0	-1,22%	11,39M	07:30:29
Kawasaki Heavy Industries	9.535,0	9.652,0	9.367,0	-312,0	-3,17%	16,73M	07:30:29
Inpex Corp.	2.104,0	2.125,0	2.069,0	+36,0	+1,74%	9,49M	07:30:29
Kyowa Kirin	2.138,5	2.161,0	2.136,0	-39,0	-1,79%	1,9M	07:30:29
Furukawa Electric	5.705,0	5.791,0	5.695,0	-23,0	-0,40%	3,45M	07:30:29
IHI Corp.	11.175,0	11.450,0	11.045,0	-575,0	-4,89%	9,76M	07:30:29
Sompo Holdings Inc	4.649,0	4.703,0	4.635,0	-45,0	-0,96%	4,6M	07:30:29
Comsys Holdings Corp.	3.300,0	3.339,0	3.297,0	-6,0	-0,18%	543,8K	07:30:29
Mitsui Chemicals, Inc.	3.593,0	3.639,0	3.584,0	-25,0	-0,69%	1,53M	07:30:29
Sumitomo Electric Industries	2.781,5	2.828,0	2.738,0	+66,0	+2,43%	5,04M	07:30:29
Nissan Motor	423,0	432,7	420,7	-6,0	-1,40%	33,19M	07:30:29
MS&AD Insurance Group Holdings	3.412,0	3.444,0	3.412,0	-48,0	-1,39%	5,35M	07:30:29
Taisei Corp.	6.995,0	7.081,0	6.963,0	-36,0	-0,51%	834,4K	07:30:29
Mitsubishi Chemical Holdings Corp	790,3	797,0	782,7	+1,5	+0,19%	8,29M	07:30:29
Fujikura	5.959,0	6.120,0	5.915,0	+90,0	+1,53%	25,45M	07:30:29
Isuzu Motors	2.025,5	2.036,0	1.986,0	+7,5	+0,37%	3,18M	07:30:29
Obayashi Corp.	2.084,0	2.100,0	2.056,0	+2,0	+0,10%	3,58M	07:30:29
Ube Industries	2.305,0	2.331,0	2.305,0	-21,0	-0,90%	779,1K	07:30:29
Dai-ichi Life	4.591,0	4.620,0	4.536,0	-19,0	-0,41%	3,35M	07:30:29
Shimizu Corp.	1.379,0	1.416,0	1.379,0	-9,5	-0,68%	4,32M	07:30:29
Okuma Corp.	3.605,0	3.670,0	3.590,0	-30,0	-0,83%	241,5K	07:30:29
Hino Motors	473,6	483,1	473,0	-8,5	-1,76%	3,53M	07:30:29
Tokio Marine Holdings, Inc.	5.982,0	6.051,0	5.945,0	-75,0	-1,24%	7,51M	07:30:29
Kajima Corp.	3.171,0	3.223,0	3.107,0	+46,0	+1,47%	2,46M	07:30:29
Dentsu Inc.	3.389,0	3.430,0	3.382,0	-41,0	-1,20%	1,93M	07:30:29
Amada	1.547,0	1.569,5	1.544,5	-8,5	-0,55%	1,44M	07:30:29
Mitsubishi Motors Corp.	443,1	465,8	441,4	-1,3	-0,29%	19,52M	07:30:29
T&D Holdings, Inc.	3.209,0	3.237,0	3.147,0	+40,0	+1,26%	2,2M	07:30:29
Daiwa House Industry	5.081,0	5.098,0	5.047,0	+5,0	+0,10%	2,25M	07:30:29
Kao Corp.	6.487,0	6.593,0	6.371,0	+10,0	+0,15%	2,4M	07:30:29
Komatsu	4.614,0	4.660,0	4.560,0	0,0	0,00%	2,69M	07:30:29
Mazda Motor	1.072,5	1.091,0	1.071,5	-15,0	-1,38%	6,2M	07:30:29
Mitsui Fudosan	1.346,5	1.361,0	1.328,0	+4,5	+0,34%	10,63M	07:30:29
Sekisui House	3.348,0	3.413,0	3.333,0	-21,0	-0,62%	5M	07:30:29
Takeda Pharmaceutical	4.552,0	4.573,0	4.500,0	+14,0	+0,31%	6,28M	07:30:29
Sumitomo Heavy Industries	3.265,0	3.326,0	3.259,0	-25,0	-0,76%	619,6K	07:30:29
Honda Motor	1.503,0	1.524,5	1.491,0	-12,5	-0,82%	21,19M	07:30:29
Mitsubishi Estate	2.359,5	2.412,5	2.359,5	-56,0	-2,32%	7,51M	07:30:29
JGC Corp.	1.250,5	1.263,5	1.242,0	+5,5	+0,44%	1,31M	07:30:29
Astellas Pharma Inc.	1.494,0	1.509,0	1.469,5	+0,5	+0,03%	13,29M	07:30:29
Hitachi Construction Machinery Co	4.244,0	4.307,0	4.237,0	-72,0	-1,67%	1,34M	07:30:29
Suzuki Motor Corp.	1.882,5	1.912,5	1.856,5	+1,0	+0,05%	7,2M	07:30:29
Nisshin Seifun Group Inc.	1.771,0	1.780,0	1.761,5	0,0	0,00%	2,09M	07:30:29
Sumitomo Dainippon Pharma	725,0	732,0	710,0	+3,0	+0,42%	1,5M	07:30:29
Kubota Corp.	1.933,0	1.959,0	1.923,0	-31,0	-1,58%	3,52M	07:30:29
Subaru Corp	2.891,0	2.946,0	2.831,0	-48,0	-1,63%	4,36M	07:30:29
Tokyo Tatemono	2.499,5	2.527,0	2.496,0	-7,5	-0,30%	1,08M	07:30:29
Meiji Holdings	3.365,0	3.403,0	3.357,0	-18,0	-0,53%	1,88M	07:30:29
Shionogi	2.270,5	2.304,5	2.269,5	-24,5	-1,07%	3,14M	07:30:29
Ebara Corp.	2.374,5	2.404,0	2.325,5	+31,0	+1,32%	2,48M	07:30:29
Nikon Corp.	1.646,0	1.655,0	1.633,0	+6,0	+0,37%	3,11M	07:30:29
NH Foods	5.017,0	5.017,0	4.951,0	+34,0	+0,68%	906,3K	07:30:29
Chugai Pharmaceutical	6.876,0	6.967,0	6.752,0	+140,0	+2,08%	3,37M	07:30:29
Olympus Corp.	1.950,0	1.964,0	1.931,0	-50,0	-2,50%	9,23M	07:30:29
Sumitomo Realty & Development Co.	5.467,0	5.534,0	5.416,0	-102,0	-1,83%	2,08M	07:30:29
Sapporo Holdings	7.924,0	8.015,0	7.901,0	-69,0	-0,86%	221,6K	07:30:29
Eisai	4.332,0	4.350,0	4.290,0	-15,0	-0,35%	1,7M	07:30:29
Daikin Industries	17.105,0	17.195,0	16.960,0	+90,0	+0,53%	1,08M	07:30:29
Dainippon Screen Mfg.	10.855,0	11.180,0	10.825,0	-105,0	-0,96%	1,43M	07:30:29
Tobu Railway	2.708,0	2.743,5	2.708,0	-20,0	-0,73%	715,3K	07:30:29
Asahi Group Holdings	1.953,5	1.967,0	1.940,5	+5,0	+0,26%	6,09M	07:30:29
Terumo Corp.	2.770,0	2.800,0	2.751,5	-16,5	-0,59%	4,42M	07:30:29
NSK	679,9	684,9	679,2	-2,0	-0,29%	3,22M	07:30:29
Canon	4.864,0	4.914,0	4.845,0	-52,0	-1,06%	3,63M	07:30:29
Tokyu Corp.	1.758,0	1.763,5	1.748,0	-2,0	-0,11%	2,01M	07:30:29
Kirin Holdings	2.080,5	2.090,0	2.060,0	+5,5	+0,27%	3,42M	07:30:29
Daiichi Sankyo	3.702,0	3.757,0	3.596,0	+111,0	+3,09%	10,69M	07:30:29
NTN Corp.	256,1	257,5	254,7	-2,5	-0,97%	3,76M	07:30:29
Ricoh	1.655,0	1.657,0	1.628,5	+17,5	+1,07%	3,39M	07:30:29
Odakyu Electric Railway	1.548,0	1.566,0	1.537,0	+5,5	+0,36%	1,85M	07:30:29
Takara Holdings Inc.	1.165,5	1.174,0	1.161,0	-0,5	-0,04%	692K	07:30:29
LY Corp	521,1	528,2	521,1	+1,1	+0,21%	16,26M	07:30:29
JTEKT Corp.	1.173,5	1.183,0	1.168,0	-6,5	-0,55%	1,39M	07:30:29
Citizen Holdings	943,0	949,0	939,0	0,0	0,00%	1,01M	07:30:29
Keio Corp.	3.952,0	4.004,0	3.952,0	-2,0	-0,05%	396,9K	07:30:29
Sojitz Corp.	3.491,0	3.533,0	3.467,0	-6,0	-0,17%	1,83M	07:30:29
Trend Micro Inc.	10.215,0	10.385,0	10.085,0	+65,0	+0,64%	1,04M	07:30:29
Minebea Mitsumi	2.308,5	2.331,0	2.285,5	-1,0	-0,04%	2,24M	07:30:29
Toppan Printing	4.304,0	4.338,0	4.268,0	+69,0	+1,63%	1,42M	07:30:29
Keisei Electric Railway	1.513,0	1.553,5	1.495,5	+12,5	+0,83%	4,11M	07:30:29
Kikkoman Corp.	1.494,5	1.502,5	1.482,5	-10,5	-0,70%	2,93M	07:30:29
Fujifilm Holdings Corp.	3.036,0	3.078,0	3.036,0	-14,0	-0,46%	4,65M	07:30:29
Hitachi	3.767,0	3.781,0	3.732,0	+34,0	+0,91%	17,28M	07:30:29
Dai Nippon Printing	2.186,0	2.216,5	2.182,0	-22,0	-1,00%	1,94M	07:30:29
East Japan Railway Co.	3.020,0	3.063,0	3.011,0	-23,0	-0,76%	5,73M	07:30:29
Ajinomoto Co., Inc.	6.063,0	6.129,0	6.063,0	-53,0	-0,87%	2M	07:30:29
Konica Minolta, Inc.	529,4	538,3	529,2	-14,1	-2,59%	2,69M	07:30:29
Yamaha Corp.	1.240,5	1.253,5	1.235,5	+12,0	+0,98%	3,17M	07:30:29
West Japan Railway Co.	3.037,0	3.068,0	3.037,0	-34,0	-1,11%	3,18M	07:30:29
Nichirei Corp.	3.700,0	3.729,0	3.685,0	+40,0	+1,09%	710,6K	07:30:29
Shiseido	2.849,5	2.888,0	2.828,5	-47,5	-1,64%	3,48M	07:30:29
Mitsubishi Electric	2.878,0	2.959,5	2.878,0	-91,5	-3,08%	11,84M	07:30:29
Itochu Corp.	7.249,0	7.379,0	7.214,0	-144,0	-1,95%	7,22M	07:30:29
Central Japan Railway Co.	2.973,0	3.028,0	2.973,0	-79,0	-2,59%	7,1M	07:30:29
Japan Tobacco	4.060,0	4.071,0	4.022,0	+7,0	+0,17%	5,24M	07:30:29
Fuji Electric	6.504,0	6.626,0	6.500,0	-56,0	-0,85%	1,33M	07:30:29
Marubeni Corp.	2.545,5	2.587,0	2.540,0	-43,0	-1,66%	9,13M	07:30:29
Nippon Express	2.783,0	2.796,5	2.760,0	-1,0	-0,04%	1,56M	07:30:29
J.Front Retailing	1.884,5	1.912,0	1.882,0	-0,5	-0,03%	1,87M	07:30:29
Eneos Holdings	848,4	858,7	848,4	-0,6	-0,07%	21,76M	07:30:29
Yaskawa Electric Corp.	4.191,0	4.298,0	4.111,0	+56,0	+1,35%	2,86M	07:30:29
Toyota Tsusho Corp.	2.672,0	2.721,5	2.670,0	-49,5	-1,82%	3,61M	07:30:29
Yamato Holdings	2.009,0	2.019,5	1.970,0	+21,0	+1,06%	2,28M	07:30:29
Isetan Mitsukoshi Holdings	2.228,5	2.283,0	2.228,5	-18,5	-0,82%	3,38M	07:30:29
Yokohama Rubber	3.596,0	3.649,0	3.580,0	-18,0	-0,50%	561,7K	07:30:29
Mitsui	2.992,5	3.024,0	2.951,0	+15,5	+0,52%	10,29M	07:30:29
Nippon Yusen K.K	5.230,0	5.284,0	5.227,0	-55,0	-1,04%	9,02M	07:30:29
Bridgestone Corp.	6.164,0	6.204,0	6.080,0	+17,0	+0,28%	2,96M	07:30:29
GS Yuasa Corp.	2.555,0	2.576,0	2.538,5	+12,5	+0,49%	620,4K	07:30:29
Tokyo Electron	22.365,0	22.600,0	22.070,0	+165,0	+0,74%	2,92M	07:30:29
Mitsui O.S.K. Lines	5.483,0	5.520,0	5.467,0	-27,0	-0,49%	7,75M	07:30:29
AGC	4.672,0	4.705,0	4.650,0	-21,0	-0,45%	991,7K	07:30:29
NEC Corp.	15.665,0	15.830,0	15.665,0	-20,0	-0,13%	1,56M	07:30:29
Sumitomo Corp.	3.623,0	3.657,0	3.604,0	-35,0	-0,96%	4,07M	07:30:29
Kawasaki Kisen Kaisha	2.172,0	2.193,0	2.161,0	-23,0	-1,05%	6,29M	07:30:29
Fujitsu	3.028,0	3.057,0	3.000,0	-53,0	-1,72%	7,02M	07:30:29
Mitsubishi Corp.	2.787,0	2.816,5	2.759,0	-37,5	-1,33%	19,39M	07:30:29
ANA Holdings	2.885,5	2.901,0	2.873,0	+10,5	+0,37%	1,94M	07:30:29
Nippon Electric Glass	3.568,0	3.608,0	3.558,0	-4,0	-0,11%	533,1K	07:30:29
Takashimaya	1.226,0	1.251,0	1.226,0	-8,5	-0,69%	2,5M	07:30:29
Mitsubishi Logistics Corp.	1.018,0	1.025,5	1.012,0	-10,5	-1,02%	1,73M	07:30:29
Seven & i Holdings	2.207,5	2.211,0	2.154,5	+55,5	+2,58%	10,76M	07:30:29
Sumitomo Osaka Cement	3.816,0	3.845,0	3.789,0	+34,0	+0,90%	153,2K	07:30:29
Panasonic	1.875,0	1.912,0	1.875,0	+6,5	+0,35%	16,09M	07:30:29
Marui Group	2.717,5	2.736,5	2.710,5	+8,0	+0,30%	874,8K	07:30:29
Teijin	1.378,0	1.398,0	1.378,0	-15,5	-1,11%	789K	07:30:29
Taiheiyo Cement Corp.	3.975,0	4.032,0	3.975,0	-49,0	-1,22%	539,5K	07:30:29
Credit Saison	3.741,0	3.789,0	3.726,0	+8,0	+0,21%	762,5K	07:30:29
Nippon Telegraph & Telephone Corp	149,0	150,0	148,5	-1,0	-0,67%	235,59M	07:30:29
Toray Industries, Inc.	1.046,0	1.074,0	1.046,0	-20,5	-1,92%	6,32M	07:30:29
Tokai Carbon	991,7	1.008,5	989,0	+4,4	+0,45%	1,54M	07:30:29
Sony	3.782,0	3.796,0	3.706,0	+100,0	+2,72%	28,2M	07:30:29
Aeon	3.719,0	3.809,0	3.719,0	-81,0	-2,13%	3,52M	07:30:29
KDDI Corp.	4.860,0	4.879,0	4.848,0	+9,0	+0,19%	6,31M	07:30:29
Kuraray	1.884,5	1.909,0	1.845,0	-43,0	-2,23%	2,7M	07:30:29
TOTO	4.063,0	4.132,0	4.046,0	-27,0	-0,66%	1,23M	07:30:29
TDK	1.589,5	1.631,0	1.589,5	-33,5	-2,06%	12,15M	07:30:29
Asahi Kasei Corp.	1.086,5	1.089,5	1.076,5	+0,5	+0,05%	5,19M	07:30:29
NGK Insulators	1.975,0	1.995,0	1.969,5	-1,5	-0,08%	1,05M	07:30:29
Tokyo Electric Power Co., Inc.	463,2	473,2	461,3	+0,1	+0,02%	48,31M	07:30:29
SUMCO Corp.	1.157,0	1.206,5	1.155,0	-75,5	-6,13%	10,65M	07:30:29
Nippon Steel	3.473,0	3.514,0	3.449,0	-20,0	-0,57%	7,75M	07:30:29
Alps Electric	1.590,5	1.602,0	1.589,5	-15,5	-0,97%	743,2K	07:30:29
Aozora Bank	2.170,0	2.181,5	2.149,5	+21,5	+1,00%	1,62M	07:30:29
Chubu Electric Power Co., Inc.	1.726,0	1.737,5	1.723,0	+3,0	+0,17%	2,77M	07:30:29
Oji Holdings Corp.	652,3	655,5	649,6	+5,8	+0,90%	7,4M	07:30:29
Kobe Steel	1.869,0	1.900,0	1.869,0	-33,0	-1,74%	10,36M	07:30:29
Mitsubishi UFJ Financial	2.226,0	2.239,5	2.122,5	+120,5	+5,72%	139,49M	07:30:29
Kansai Electric Power	1.893,5	1.926,0	1.893,5	-11,5	-0,60%	8,57M	07:30:29
Nippon Paper Industries	1.058,0	1.064,0	1.039,0	+16,0	+1,54%	940,4K	07:30:29
JFE Holdings, Inc.	1.989,5	2.009,0	1.972,0	-19,0	-0,95%	6,17M	07:30:29
Yokogawa Electric Corp.	3.044,0	3.082,0	3.013,0	+10,0	+0,33%	1,86M	07:30:29
Resona Holdings, Inc.	1.428,5	1.430,0	1.369,0	+50,5	+3,66%	19,49M	07:30:29
Tokyo Gas	5.005,0	5.145,0	5.005,0	+4,0	+0,08%	3,95M	07:30:29
Advantest Corp.	8.098,0	8.423,0	8.098,0	-185,0	-2,23%	13,26M	07:30:29
Osaka Gas	3.492,0	3.580,0	3.492,0	-19,0	-0,54%	1,58M	07:30:29
Pacific Metals	1.866,0	1.908,0	1.866,0	-31,0	-1,63%	495,1K	07:30:29
Denso Corp.	2.002,5	2.013,0	1.990,0	-28,0	-1,38%	12,03M	07:30:29
Sumitomo Mitsui Financial	4.129,0	4.140,0	4.024,0	+147,0	+3,69%	29,24M	07:30:29
Toho	7.395,0	7.424,0	7.262,0	+92,0	+1,26%	576,4K	07:30:29
Resonac Holdings	3.469,0	3.544,0	3.469,0	-47,0	-1,34%	988,2K	07:30:29
Japan Steel Works	6.071,0	6.215,0	6.071,0	-187,0	-2,99%	1,01M	07:30:29
Casio Computer	1.236,0	1.241,5	1.234,0	+1,0	+0,08%	966,7K	07:30:29
Chiba Bank	1.515,0	1.531,0	1.491,0	+25,0	+1,68%	3,65M	07:30:29
NTT Data Corp.	2.767,5	2.789,5	2.666,5	+5,0	+0,18%	4,73M	07:30:29
Sumitomo Chemical	372,0	374,9	370,1	+0,2	+0,05%	10,91M	07:30:29
Fanuc Corp.	4.378,0	4.462,0	4.365,0	-36,0	-0,82%	3,67M	07:30:29
Nissan Chemical Industries	4.579,0	4.597,0	4.561,0	-11,0	-0,24%	624,5K	07:30:29
Mitsui Mining and Smelting Co.	4.653,0	4.757,0	4.597,0	+49,0	+1,06%	734,5K	07:30:29
Kyocera Corp.	1.732,0	1.752,5	1.718,0	-24,0	-1,37%	5,01M	07:30:29
Fukuoka Financial Group, Inc.	4.257,0	4.269,0	4.150,0	+133,0	+3,23%	1,6M	07:30:29
Secom	5.246,0	5.305,0	5.212,0	-44,0	-0,83%	1,5M	07:30:29
Taiyo Yuden	2.562,0	2.644,5	2.562,0	-92,5	-3,48%	2,6M	07:30:29
Shizuoka Financial Group	1.720,0	1.720,0	1.662,5	+61,0	+3,68%	4,11M	07:30:29
Konami Corp.	17.695,0	17.720,0	17.365,0	+215,0	+1,23%	635,8K	07:30:29
Tosoh Corp.	2.195,0	2.216,0	2.192,0	-11,0	-0,50%	1,93M	07:30:29
Mitsubishi Materials Corp.	2.627,0	2.652,5	2.608,0	+0,5	+0,02%	1M	07:30:29
Mizuho Financial	4.471,0	4.503,0	4.334,0	+134,0	+3,09%	16,36M	07:30:29
Fast Retailing	45.340,0	46.090,0	45.320,0	-280,0	-0,61%	956,4K	07:30:29
Tokuyama Corp.	2.926,5	2.966,5	2.919,0	-19,5	-0,66%	457,9K	07:30:29
Sumitomo Metal Mining	3.474,0	3.538,0	3.451,0	-13,0	-0,37%	2,87M	07:30:29
Kanadevia	969,0	988,0	969,0	-17,0	-1,72%	966,8K	07:30:29
Daiwa Securities Group Inc.	1.079,5	1.088,0	1.063,0	+3,0	+0,28%	7,41M	07:30:29
SoftBank Group Corp.	7.960,0	8.040,0	7.900,0	+153,0	+1,96%	7,28M	07:30:29
Tokyu Fudosan	1.019,5	1.031,5	1.010,5	-6,0	-0,59%	3,15M	07:30:29
Nitto Denko Co	2.916,0	2.984,0	2.916,0	-78,0	-2,61%	3,28M	07:30:29
Renesas Electronics Corp	2.299,0	2.328,5	2.289,0	-38,5	-1,65%	9,35M	07:30:29
DeNA Co	3.497,0	3.584,0	3.366,0	+137,0	+4,08%	12,96M	07:30:29
Japan Airlines Co	2.678,0	2.698,0	2.650,5	+30,0	+1,13%	3,95M	07:30:29
Orix T	3.226,0	3.236,0	3.198,0	+13,0	+0,40%	4,13M	07:30:29
Keyence	61.300,0	61.550,0	60.720,0	+370,0	+0,61%	701,9K	07:30:29
Murata Mfg Co	2.499,5	2.504,5	2.472,0	-20,0	-0,79%	8,47M	07:30:29
M3 Inc	1.723,5	1.785,0	1.723,5	-62,5	-3,50%	4,59M	07:30:29
Nexon Co Ltd	2.091,5	2.115,0	2.084,0	+10,0	+0,48%	2,83M	07:30:29
Otsuka Holdings Ltd	8.176,0	8.176,0	7.912,0	+187,0	+2,34%	2,3M	07:30:29
DIC Corp	3.213,0	3.229,0	3.118,0	+18,0	+0,56%	764,5K	07:30:29
Oriental Land Co Ltd	3.117,0	3.159,0	3.117,0	-45,0	-1,42%	4,76M	07:30:29
Idemitsu Kosan Co Ltd	1.159,5	1.177,5	1.155,5	-14,0	-1,19%	8,42M	07:30:29
SMC Corp	56.060,0	56.600,0	55.600,0	-440,0	-0,78%	285,1K	07:30:29
Nidec Corp	2.718,5	2.803,5	2.718,5	-70,5	-2,53%	6,29M	07:30:29
Omron Cor	4.415,0	4.481,0	4.415,0	-53,0	-1,19%	1,57M	07:30:29
Seiko Epson Cor	2.505,0	2.508,5	2.478,5	-10,5	-0,42%	1,81M	07:30:29
Yamaha Motor Co Ltd	1.225,5	1.244,5	1.220,0	-15,5	-1,25%	3,72M	07:30:29
Hoya Cor	17.575,0	17.640,0	17.220,0	+145,0	+0,83%	1,36M	07:30:29
Bandai Namco Holdings Inc	5.241,0	5.297,0	5.082,0	+183,0	+3,62%	6,25M	07:30:29
Nintendo	10.895,0	10.905,0	10.675,0	+345,0	+3,27%	6,41M	07:30:29
Nitori Holdings Co Ltd	14.500,0	14.820,0	14.450,0	-320,0	-2,16%	1,23M	07:30:29
CyberAgent Inc	1.237,0	1.250,0	1.175,0	+31,5	+2,61%	6,92M	07:30:29
Rakuten Inc	901,0	912,2	880,1	-1,6	-0,18%	17,93M	07:30:29
Recruit Holdings	8.190,0	8.365,0	8.187,0	-10,0	-0,12%	7,31M	07:30:29
Lasertec Corp	13.985,0	14.330,0	13.955,0	-355,0	-2,48%	3,85M	07:30:29
Japan Exchange Group	1.644,0	1.673,5	1.638,0	-11,0	-0,66%	3,87M	07:30:29
Japan Post Holdings	1.596,5	1.601,5	1.576,5	+10,0	+0,63%	8,09M	07:30:29
Haseko	1.988,5	1.993,0	1.970,0	+17,5	+0,89%	5,3M	07:30:29
Sumitomo Mitsui	4.047,0	4.058,0	3.945,0	+99,0	+2,51%	3,7M	07:30:29
Sharp	989,2	998,7	978,1	+12,6	+1,29%	1,9M	07:30:29
Concordia Financial Group	1.035,5	1.045,0	1.002,0	+34,0	+3,39%	5,69M	07:30:29
Toyota Motor	2.844,5	2.890,0	2.838,0	-47,5	-1,64%	29,75M	07:30:29
Mercari	2.633,5	2.658,5	2.479,5	+182,5	+7,45%	13,22M	07:30:29
SoftBank Corp	216,2	217,5	213,5	+3,1	+1,45%	122,88M	07:30:29

Alle sectoren

Basismaterialen (12)Cyclische consumptiegoederen (10)Niet-cyclische consumptiegoederen (10)Energie (5)Financieel (396)Gezondheidszorg (4)Industriële producten (24)Instanties, verenigingen en organisaties (1)Vastgoed (7)Technologie (19)Nutsbedrijven (1)

Nieuws over de aandelenmarkten

S&P verlaagt kredietrating Coronado Global Resources door zwakke kolenmarkt
- DoorInvesting.com-
Investing.com -- S&P Global Ratings heeft de lange termijn kredietrating van Coronado Global Resources Inc. verlaagd van 'B+' naar 'B' en de rating van het senior secured schuld...
Chicago Fed-president Goolsbee bespreekt tarieven en renteverwachtingen
- DoorInvesting.com-
Investing.com -- Austan Goolsbee, de president van de Federal Reserve van Chicago, heeft onlangs in een interview met CNBC gesproken over verschillende economische kwesties. Hij...
Nine evalueert bod van CoStar op Domain Holdings
- DoorInvesting.com-
Maandag - Nine Entertainment Co. Holdings Ltd. heeft bevestigd dat er gesprekken gaande zijn met CoStar Group, Inc. over een mogelijke overname van 100% van het uitgegeven kapitaal...

Resultatenkalender

	Bedrijf	WPA / Verwacht	Inkomsten / Verwacht	Marktkap.	Tijd
vrijdag 21 maart 2025
	Telkom Indonesia(TLKM)	WPA / Verwacht	Inkomsten / Verwacht	-- / 57,42	-- / 38.236,4B	228,83T
	Hanjaya Mandala Sampoerna Tbk PT(HMSP)	WPA / Verwacht	Inkomsten / Verwacht	-- / --	-- / --	62,23T
	China Petrol & Chemical H(0386)	WPA / Verwacht	Inkomsten / Verwacht	-- / 0,10	-- / 759,4B	708,02B
	China Petrol A(600028)	WPA / Verwacht	Inkomsten / Verwacht	-- / 0,10	-- / 759,4B	660,23B
	Genolution(225220)	WPA / Verwacht	Inkomsten / Verwacht	-- / --	-- / --	44,23B
	Iljin Display(020760)	WPA / Verwacht	Inkomsten / Verwacht	-- / --	-- / --	42,04B
	Elitegroup(2331)	WPA / Verwacht	Inkomsten / Verwacht	-- / --	-- / --	11,04B
	Taiwan PCB(8213)	WPA / Verwacht	Inkomsten / Verwacht	-- / 0,89	-- / 4,99B	9,43B
	Advanced Info Tech(AIT)	WPA / Verwacht	Inkomsten / Verwacht	-- / --	-- / --	7,04B
	Thai Wah(TWPC)	WPA / Verwacht	Inkomsten / Verwacht	-- / --	-- / --	2,02B

vrijdag 21 maart 2025

Telkom Indonesia(TLKM)

WPA / Verwacht

Inkomsten / Verwacht

-- / 57,42

-- / 38.236,4B

Hanjaya Mandala Sampoerna Tbk PT(HMSP)

WPA / Verwacht

Inkomsten / Verwacht

-- / --

China Petrol & Chemical H(0386)

WPA / Verwacht

Inkomsten / Verwacht

-- / 0,10

-- / 759,4B

China Petrol A(600028)

WPA / Verwacht

Inkomsten / Verwacht

-- / 0,10

-- / 759,4B

Genolution(225220)

WPA / Verwacht

Inkomsten / Verwacht

-- / --

Iljin Display(020760)

WPA / Verwacht

Inkomsten / Verwacht

-- / --

Elitegroup(2331)

WPA / Verwacht

Inkomsten / Verwacht

-- / --

Taiwan PCB(8213)

WPA / Verwacht

Inkomsten / Verwacht

-- / 0,89

-- / 4,99B

Advanced Info Tech(AIT)

WPA / Verwacht

Inkomsten / Verwacht

-- / --

Thai Wah(TWPC)

WPA / Verwacht

Inkomsten / Verwacht

-- / --

Alle gebeurtenissen weergeven

AEX

914,83

-4,43

-0,48%

AEX Futures

916,28

-3,50

-0,38%

US 500

5.647,30

-15,6

-0,28%

Dow Jones

41.894,77

-58,55

-0,14%

DAX

22.891,38

-107,77

-0,47%

Dollar Index

103,78

+0,283

+0,27%

Euro Index

127,51

-0,23

-0,18%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	18,35	-0,48%	43,31M
Prosus	43,44	+1,73%	13,23M
ABN AMRO	19,76	-0,70%	11,47M
Shell	32,82	-0,65%	9,51M
Ahold Delhaize	34,17	-0,09%	6,12M
ASML	660,70	-1,75%	1,71M
Wolters Kluwer	142,50	-0,25%	1,09M

Naam	Laatste	+/- %	Vol.
Pharming Group	0,839	+4,55%	11,46M
Reinet Invest	23,00	+3,60%	20,00
Ease2pay	0,384	+2,13%	650,00
Prosus	43,44	+1,73%	13,23M
Koninklijke KPN	3,820	+1,73%	18,71M
NEPI Rockcastle	6,95	+1,46%	30,00
Galapagos	24,12	+1,17%	256,52K

Naam	Laatste	+/- %	Vol.
DGB Group	0,3800	-15,56%	320,51K
Envipco	5,70	-8,06%	26,98K
Motork	4,25	-6,59%	900,00
CVC Capital Partners	19,11	-5,04%	1,91M
Quriuis	0,4180	-5,00%	519,00
Havas	1,42	-3,90%	4,68M
Ebusco Holding BV	0,50	-3,73%	696,84K

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Aziatische Aandelenmarkten

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.