x
0

Aziatische Aandelenmarkten

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorging

Mededelingen website

Mededelingen mobiele app

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Advantest Corp.2.081,02.105,02.005,0-146,0-6,56%9,07M8:00:00 
 Aeon1.653,51.664,01.653,5-0,5-0,03%1,67M8:00:00 
 Ajinomoto Co., Inc.2.169,02.192,02.162,5-19,0-0,87%1,62M8:00:00 
 Alps Electric3.275,03.310,03.240,0+145,0+4,63%5,34M8:00:00 
 Amada1.324,01.336,01.317,0-3,0-0,23%1,94M8:00:00 
 ANA Holdings335,2336,5333,2+0,3+0,09%10,63M7:59:54 
 Aozora Bank407,5414,5406,5-8,0-1,93%10,21M7:59:50 
 Asahi Glass966,0974,0959,0+6,0+0,63%4,61M8:00:00 
 Asahi Group Holdings4.205,04.282,04.194,0-81,0-1,89%1,90M8:00:00 
 Asahi Kasei Corp.1.062,51.077,51.059,0-16,5-1,53%3,52M8:00:00 
 Astellas Pharma Inc.1.468,81.497,51.455,2-45,2-2,99%16,37M7:59:49 
 Bridgestone Corp.4.648,04.678,04.633,0-7,0-0,15%1,65M8:00:00 
 Canon3.696,03.723,03.670,0-35,0-0,94%7,94M8:00:00 
 Casio Computer1.571,01.596,01.565,0-19,0-1,19%1,52M8:00:00 
 Central Japan Railway Co.18.685,019.100,018.660,0-365,0-1,92%556,70K8:00:00 
 Chiyoda Corp.741,0751,0739,0-3,0-0,40%937,00K8:00:00 
 Chubu Electric Power Co., Inc.1.497,51.499,01.481,5+19,5+1,32%1,94M8:00:00 
 Chugai Pharmaceutical3.950,03.975,03.925,00,00,00%680,90K8:00:00 
 Citizen Holdings739,0744,0734,0+3,0+0,41%1,57M8:00:00 
 Comsys Holdings Corp.2.122,02.129,02.104,0+10,0+0,47%512,60K8:00:00 
 Concordia Financial Group512,2527,1511,0-13,8-2,62%3,98M8:00:00 
 Credit Saison2.029,02.055,02.025,0-27,0-1,31%743,30K8:00:00 
 Dai Nippon Printing1.240,01.240,01.229,0+11,0+0,90%1,93M8:00:00 
 Daiichi Sankyo2.473,02.477,52.461,5+19,0+0,77%1,59M8:00:00 
 Daikin Industries10.825,010.930,010.790,0-75,0-0,69%792,20K8:00:00 
 Dainippon Screen Mfg.8.084,98.144,97.929,9-20,0-0,25%598,30K7:55:03 
 Daiwa House Industry3.311,03.329,03.302,0-9,0-0,27%1,40M8:00:00 
 Daiwa Securities Group Inc.675,7689,5674,8-16,1-2,33%9,04M7:59:44 
 DeNA Co2.387,02.430,02.374,0-28,0-1,16%1,99M8:00:00 
 Denki Kagaku Kogyo K.K.574,0579,0570,0-1,0-0,17%1,51M8:00:00 
 Denso Corp.4.799,04.960,04.783,0-169,0-3,40%4,55M8:00:00 
 Dentsu Inc.6.280,06.360,06.280,0-30,0-0,48%685,30K8:00:00 
 DOWA Holdings830,0861,0822,0+1,0+0,12%4,43M8:00:00 
 East Japan Railway Co.9.954,010.065,09.952,0-38,0-0,38%806,80K8:00:00 
 Ebara Corp.3.395,03.405,03.355,0+5,0+0,15%695,90K8:00:00 
 Eisai5.852,05.892,05.835,0+5,0+0,09%575,50K8:00:00 
 Familymart Ltd6.300,06.340,06.260,0-90,0-1,41%751,40K8:00:00 
 Fanuc Corp.22.655,022.870,022.300,0-125,0-0,55%1,24M8:00:00 
 Fast Retailing36.360,036.520,036.200,0+110,0+0,30%409,30K8:00:00 
 Fuji Electric611,0613,0599,0-25,0-3,93%13,59M8:00:00 
 Fuji Heavy Industries4.212,04.262,04.183,0-67,0-1,57%3,72M8:00:00 
 Fujifilm Holdings Corp.4.134,04.154,04.132,0-17,0-0,41%1,42M8:00:00 
 Fujikura837,0839,0831,0+1,0+0,12%1,52M8:00:00 
 Fujitsu693,3694,6683,9-2,4-0,34%12,38M7:59:58 
 Fukuoka Financial Group, Inc.508,0515,0503,0-5,0-0,97%5,05M8:00:00 
 Furukawa215,0216,0214,0+3,0+1,42%2,04M8:00:00 
 Furukawa Electric4.510,04.525,04.440,00,00,00%983,90K8:00:00 
 GS Yuasa Corp.516,0519,0515,00,00,00%1,48M8:00:00 
 Haseko Corp1.271,51.281,01.260,0+9,0+0,71%2,05M7:55:19 
 Hino Motors1.397,01.417,01.376,0+45,0+3,33%5,82M8:00:00 
 Hitachi615,1619,8613,3-0,6-0,10%11,87M7:59:58 
 Hitachi Construction Machinery Co2.871,02.899,02.861,0-8,0-0,28%2,03M8:00:00 
 Hitachi Zosen Corp.647,0650,0642,0+1,0+0,15%943,40K8:00:00 
 Hokuetsu Kishu Paper777,0779,0771,0+5,0+0,65%576,60K8:00:00 
 Honda Motor DRC3.232,03.248,03.214,0-13,0-0,40%3,96M8:00:00 
 IHI Corp.378,5382,5376,5-4,0-1,05%14,61M7:43:32 
 Inpex Corp.1.068,51.089,01.067,0-2,5-0,23%3,96M8:00:00 
 Isetan Mitsukoshi Holdings1.217,01.244,01.215,0-16,0-1,30%1,64M8:00:00 
 Isuzu Motors1.512,01.528,01.494,0+17,0+1,14%5,11M8:00:00 
 Itochu Corp.1.577,51.585,51.569,8+4,5+0,29%4,95M7:59:57 
 J.Front Retailing1.605,01.628,01.598,0-14,0-0,86%1,15M8:00:00 
 Japan Tobacco3.706,03.749,03.702,0-52,0-1,38%3,66M8:00:00 
 JFE Holdings, Inc.1.900,51.946,01.890,5+18,0+0,96%5,79M8:00:00 
 JGC Corp.1.945,01.972,01.940,0-10,0-0,51%1,42M8:00:00 
 JTEKT Corp.1.754,01.795,01.685,0-44,0-2,45%3,21M8:00:00 
 JX Holdings, Inc.503,6508,2501,3+3,3+0,66%17,74M7:59:51 
 Kajima Corp.757,0759,0749,0+8,0+1,07%4,45M8:00:00 
 Kao Corp.6.148,06.193,06.136,0-21,0-0,34%1,86M8:00:00 
 Kawasaki Heavy Industries336,5341,5335,5-6,0-1,75%14,07M7:59:09 
 Kawasaki Kisen Kaisha293,5306,0287,5+3,0+1,03%10,74M7:54:49 
 KDDI Corp.2.955,52.970,02.902,0+77,5+2,69%7,19M8:00:00 
 Keio Corp.892,0907,0888,0-16,0-1,76%1,37M8:00:00 
 Keisei Electric Railway2.651,02.716,02.635,0-64,0-2,36%743,60K8:00:00 
 Kikkoman Corp.3.425,03.440,03.375,0-35,0-1,01%1,44M8:00:00 
 Kirin Holdings2.166,02.186,02.149,5-1,5-0,07%3,85M8:00:00 
 Kobe Steel990,51.015,5986,5-14,5-1,44%2,65M7:59:51 
 Komatsu2.972,03.008,02.967,5+25,0+0,85%7,92M8:00:00 
 Konami Corp.4.635,04.680,04.620,0-25,0-0,54%805,80K8:00:00 
 Konica Minolta, Inc.985,0994,0979,0-9,0-0,91%2,29M8:00:00 
 Kubota Corp.1.753,01.777,01.742,5-16,0-0,90%4,04M8:00:00 
 Kuraray1.798,01.804,01.790,0+9,0+0,50%1,51M8:00:00 
 Kyocera Corp.6.310,06.335,06.303,0-32,0-0,50%794,20K8:00:00 
 Kyowa Hakko Kirin1.912,01.947,01.904,0+11,0+0,58%1,66M8:00:00 
 Marubeni Corp.687,3689,0680,9+10,0+1,48%8,31M7:59:54 
 Maruha Nichiro Corp3.185,03.225,03.150,0+25,0+0,79%343,30K8:00:00 
 Marui Group1.526,01.552,01.523,0-23,0-1,48%1,28M8:00:00 
 Matsui Securities908,0908,0887,0+14,0+1,57%1,80M8:00:00 
 Mazda Motor Corp.1.635,51.647,51.623,0-10,0-0,61%6,68M7:59:27 
 Meidensha Corp.407,0409,0405,0+3,0+0,74%876,00K8:00:00 
 Meiji Holdings9.460,09.520,09.430,0+40,0+0,42%663,80K8:00:00 
 Minebea Mitsumi1.611,01.615,01.596,0+3,0+0,19%3,00M8:00:00 
 Mitsubishi Chemical Holdings Corp872,3885,0866,8-13,8-1,56%5,80M8:00:00 
 Mitsubishi Corp.2.403,52.417,52.382,0+7,0+0,29%4,73M8:00:00 
 Mitsubishi Electric Corp.1.553,21.572,01.485,0+13,2+0,86%15,30M7:59:58 
 Mitsubishi Estate2.130,02.163,02.125,5-27,5-1,27%2,86M8:00:00 
 Mitsubishi Heavy Industries445,7449,6443,8+3,2+0,72%20,21M7:59:55 
 Mitsubishi Logistics Corp.1.440,01.470,01.438,0-18,0-1,23%934,00K8:00:00 
 Mitsubishi Materials Corp.3.317,43.357,43.297,4-30,0-0,90%676,60K7:43:32 
 Mitsubishi Motors Corp.712,5714,5704,5+3,0+0,42%6,67M7:57:34 
 Mitsubishi UFJ709,2719,0706,0-12,5-1,73%55,66M8:00:00 
 Mitsui1.573,01.583,51.568,2+2,5+0,16%4,48M7:59:56 
 Mitsui Chemicals, Inc.570,5573,5565,5-5,0-0,87%6,61M7:56:23 
 Mitsui Engineering & Shipbuilding171,0174,0170,00,00,00%4,74M8:00:00 
 Mitsui Fudosan2.449,52.473,52.443,5-20,5-0,83%2,77M8:00:00 
 Mitsui Mining and Smelting Co.375,0382,5372,5-6,5-1,70%8,18M7:59:47 
 Mitsui O.S.K. Lines340,5347,5340,5-3,0-0,87%10,66M7:59:56 
 Mizuho Financial203,6206,3203,1-3,2-1,55%95,20M8:00:00 
 MS&AD Insurance Group Holdings3.632,03.672,03.611,0-11,0-0,30%1,50M8:00:00 
 NEC Corp.276,5280,5268,5-6,0-2,12%26,37M7:47:03 
 NGK Insulators2.381,02.422,02.320,0-33,0-1,37%2,86M8:00:00 
 Nichirei Corp.2.775,02.787,02.758,0+26,0+0,95%704,10K8:00:00 
 Nikon Corp.1.590,01.614,01.588,0-18,0-1,12%1,77M8:00:00 
 Nippon Electric Glass691,0699,0686,0+1,0+0,14%2,70M8:00:00 
 Nippon Express612,0612,0608,0+3,0+0,49%4,36M8:00:00 
 Nippon Kayaku1.522,01.534,01.517,0+2,0+0,13%409,00K8:00:00 
 Nippon Light Metal Holdings Co.249,0250,0240,0+5,0+2,05%10,48M8:00:00 
 Nippon Meat Packers, Inc.3.170,03.190,03.160,0+5,0+0,16%818,00K8:00:00 
 Nippon Paper Industries2.107,02.112,02.071,0+30,0+1,44%670,80K8:00:00 
 Nippon Sheet Glass867,0868,0857,0+6,0+0,70%1,55M8:00:00 
 Nippon Steel&Sumitomo Metal Corp.2.513,22.553,82.511,2-26,6-1,05%2,99M7:59:58 
 Nippon Suisan Kaisha537,0545,0537,0-5,0-0,92%1,64M8:00:00 
 Nippon Telegraph & Telephone Corp4.769,04.802,04.728,0+82,0+1,75%4,81M8:00:00 
 Nippon Yusen K.K223,5228,5222,5-3,0-1,32%18,99M7:59:13 
 Nissan Chemical Industries3.455,03.485,03.440,0+35,0+1,02%846,60K8:00:00 
 Nissan Motor1.059,21.063,81.050,8-0,8-0,08%12,96M7:59:57 
 Nisshin Seifun Group Inc.1.709,01.713,01.698,0+3,0+0,18%617,40K8:00:00 
 Nisshin Steel Holdings1.362,01.396,01.359,0-12,0-0,87%933,00K8:00:00 
 Nisshinbo Holdings Inc.1.139,01.150,01.134,0+6,0+0,53%537,30K8:00:00 
 Nitto Denko Co8.389,08.430,08.323,0-8,0-0,10%1,04M8:00:00 
 NKSJ Holdings, Inc.4.206,04.250,04.180,0-24,0-0,57%917,10K8:00:00 
 Nomura Holdings669,0699,3667,3-21,3-3,09%42,49M8:00:00 
 NSK1.520,01.550,01.512,0-32,0-2,06%3,52M8:00:00 
 NTN Corp.567,0573,0560,0-3,0-0,53%4,99M8:00:00 
 NTT Data Corp.5.170,05.220,05.150,0-30,0-0,58%547,90K8:00:00 
 NTT Docomo, Inc.2.688,02.696,52.644,0+100,5+3,88%10,25M8:00:00 
 Obayashi Corp.1.081,01.084,01.073,0+10,0+0,93%2,68M8:00:00 
 Odakyu Electric Railway2.162,02.216,02.155,0-42,0-1,91%660,60K8:00:00 
 Oji Holdings Corp.539,0539,0534,00,00,00%2,83M8:00:00 
 Oki Electric Industry1.664,01.683,01.658,0-12,0-0,72%462,00K8:00:00 
 Okuma Corp.1.167,01.197,01.162,0-21,0-1,77%1,82M8:00:00 
 Olympus Corp.4.290,04.300,04.265,0-5,0-0,12%832,50K8:00:00 
 Osaka Gas417,3419,7415,5+1,3+0,31%8,39M8:00:00 
 Pacific Metals362,0373,0360,0-8,0-2,16%1,59M8:00:00 
 Panasonic Corp.1.329,51.344,21.319,0-20,5-1,52%9,61M7:59:49 
 Pioneer Corp.201,0203,0198,0-12,0-5,63%15,36M8:00:00 
 Rakuten Inc1.141,01.146,01.134,5+2,0+0,18%8,07M8:00:00 
 Resona Holdings, Inc.620,1630,8618,5-12,7-2,01%10,00M7:59:56 
 Ricoh928,0939,0923,0-11,0-1,17%2,60M8:00:00 
 Sapporo Holdings3.115,03.140,03.100,0-15,0-0,48%298,30K8:00:00 
 Secom8.086,08.163,08.071,0+42,0+0,52%782,20K8:00:00 
 Sekisui House1.849,51.858,01.843,5+10,0+0,54%2,98M8:00:00 
 Seven & i Holdings4.710,04.740,04.701,0+18,0+0,38%2,73M8:00:00 
 Shimizu Corp.1.069,01.073,01.058,0+12,0+1,14%2,36M8:00:00 
 Shin-Etsu Chemical9.684,09.783,09.675,0-123,0-1,25%1,18M8:00:00 
 Shinsei Bank208,5212,5206,5-4,0-1,88%20,34M7:23:23 
 Shionogi5.733,05.775,05.672,0+47,0+0,83%875,40K8:00:00 
 Shiseido3.016,03.020,02.999,5+8,0+0,27%1,07M8:00:00 
 Showa Denko K.K.2.128,02.171,02.123,0-32,0-1,48%3,17M8:00:00 
 Showa Shell Sekiyu K.K.1.077,01.088,01.070,0+3,0+0,28%1,43M8:00:00 
 SKY Perfect JSAT Holdings Inc.511,0513,0508,0+4,0+0,79%839,20K8:00:00 
 Softbank Corp.8.435,58.473,08.402,5+50,0+0,60%4,63M7:59:58 
 Sojitz Corp.282,5283,5281,5-1,0-0,35%5,59M7:59:12 
 Sony Corp3.759,03.782,03.735,0-3,0-0,08%5,24M8:00:00 
 Sony Financial Holdings Inc.1.852,01.887,01.843,0-26,0-1,38%1,49M8:00:00 
 SUMCO Corp.1.949,01.961,01.917,0-13,0-0,66%6,38M8:00:00 
 Sumitomo Chemical629,0634,5625,5-3,5-0,55%7,62M7:59:58 
 Sumitomo Corp.1.488,51.493,01.477,0+10,0+0,68%3,10M8:00:00 
 Sumitomo Dainippon Pharma1.828,01.829,01.813,0+10,0+0,55%1,01M8:00:00 
 Sumitomo Electric Industries1.816,51.826,51.805,0+3,5+0,19%2,76M8:00:00 
 Sumitomo Heavy Industries777,0793,0771,0-11,0-1,40%4,06M8:00:00 
 Sumitomo Metal Mining1.511,51.524,51.500,5+7,5+0,50%3,41M8:00:00 
 Sumitomo Mitsui Financial4.124,04.176,04.104,0-75,0-1,79%6,35M8:00:00 
 Sumitomo Mitsui Trust Holdings3.819,03.872,03.808,5-79,5-2,04%1,74M7:58:58 
 Sumitomo Osaka Cement484,0485,0478,0+5,0+1,04%2,67M8:00:00 
 Sumitomo Realty & Development Co.3.006,03.033,02.998,5-32,0-1,05%1,33M8:00:00 
 Suzuki Motor Corp.4.652,04.658,04.592,0+14,0+0,30%1,59M8:00:00 
 T&D Holdings, Inc.1.653,51.691,51.641,5-22,0-1,31%2,62M8:00:00 
 Taiheiyo Cement Corp.370,5382,5366,5-6,0-1,59%16,54M7:59:12 
 Taisei Corp.850,5855,5845,5+6,0+0,71%5,19M7:59:57 
 Taiyo Yuden1.359,01.382,01.352,0-12,0-0,88%1,19M8:00:00 
 Takara Holdings Inc.1.195,01.207,01.191,0-11,0-0,91%333,10K8:00:00 
 Takashimaya1.026,01.036,01.025,0-3,0-0,29%1,47M8:00:00 
 Takeda Pharmaceutical5.342,05.364,05.319,0+15,0+0,28%1,50M8:00:00 
 TDK Corp.6.900,07.020,06.880,0-120,0-1,71%858,50K8:00:00 
 Teijin2.159,02.173,02.149,0-2,0-0,09%1,31M8:00:00 
 Terumo Corp.4.065,04.070,04.045,0+5,0+0,12%780,20K8:00:00 
 The Chiba Bank746,0759,0742,0-11,0-1,45%3,05M8:00:00 
 The Dai-ichi Life Insurance Co.1.896,01.930,51.874,8-31,0-1,61%6,74M7:59:56 
 The Japan Steel Works1.788,01.802,01.780,0-9,0-0,50%321,00K8:00:00 
 The Kansai Electric Power Co.1.507,01.528,51.487,5+40,5+2,76%6,47M8:00:00 
 The Shizuoka Bank940,0956,0936,0-13,0-1,36%2,03M8:00:00 
 The Yokohama Rubber2.185,02.208,02.172,0-5,0-0,23%483,40K8:00:00 
 Tobu Railway565,0581,0558,0-16,0-2,75%3,90M8:00:00 
 Toho3.195,03.210,03.185,0-20,0-0,62%333,50K8:00:00 
 Toho Zinc493,0504,0492,0-10,0-1,99%2,07M8:00:00 
 Tokai Carbon488,0494,0485,0+2,0+0,41%1,21M8:00:00 
 Tokio Marine Holdings, Inc.4.692,04.736,04.661,0-36,0-0,76%1,73M8:00:00 
 Tokuyama Corp.549,0564,0510,0+8,0+1,48%18,51M8:00:00 
 Tokyo Dome Corp.1.030,01.045,01.029,0-10,0-0,96%201,30K8:00:00 
 Tokyo Electric Power Co., Inc.432,5435,5429,5-1,0-0,23%6,28M7:59:03 
 Tokyo Electron12.965,013.090,012.860,0-50,0-0,38%1,22M8:00:00 
 Tokyo Gas517,5521,6498,0-3,2-0,61%10,84M8:00:00 
 Tokyo Tatemono1.521,01.530,01.516,0-2,0-0,13%778,40K8:00:00 
 Tokyu Corp.798,0807,0797,0-10,0-1,24%2,56M8:00:00 
 Tokyu Fudosan608,0616,0605,0-4,0-0,65%2,38M8:00:00 
 Toppan Printing1.121,01.125,01.118,0+1,0+0,09%1,63M8:00:00 
 Toray Industries, Inc.986,6990,6983,4-3,4-0,34%3,37M7:59:54 
 Toshiba Corp.225,3227,4222,1+3,5+1,58%117,50M7:59:01 
 Tosoh Corp.1.047,01.057,01.039,0+4,0+0,38%4,56M8:00:00 
 TOTO4.255,04.280,04.235,0-30,0-0,70%438,00K8:00:00 
 Toyo Seikan Group Holdings1.865,01.882,01.861,0-12,0-0,64%649,70K8:00:00 
 Toyobo197,0198,0197,0-1,0-0,51%1,19M8:00:00 
 Toyota Motor Ord6.035,06.129,06.020,0-82,0-1,34%6,77M8:00:00 
 Toyota Tsusho Corp.3.515,03.635,03.420,0+105,0+3,08%1,50M8:00:00 
 Trend Micro Inc.4.900,04.960,04.890,0-80,0-1,61%841,30K8:00:00 
 Ube Industries259,0262,0258,0-2,0-0,77%5,75M8:00:00 
 Unitika91,091,090,0+1,0+1,11%14,29M8:00:00 
 West Japan Railway Co.7.444,07.508,07.438,0-6,0-0,08%592,60K8:00:00 
 Yahoo Japan Corp.476,5485,5476,0+2,0+0,42%28,12M7:59:49 
 Yamaha Corp.3.090,03.150,03.080,0-80,0-2,52%790,20K8:00:00 
 Yamaha Motor Co Ltd2.641,02.672,02.624,0+26,0+0,99%2,16M8:00:00 
 Yamato Holdings2.408,52.439,52.405,0-0,5-0,02%1,46M8:00:00 
 Yaskawa Electric Corp.2.129,02.146,02.123,0-1,0-0,05%2,97M8:00:00 
 Yokogawa Electric Corp.1.721,01.729,01.713,0+2,0+0,12%901,20K8:00:00 

Inkomstenkalender

Bedrijf WPA /  Verwacht Inkomsten /  Verwacht Marktkapitalisatie Tijd
Bedrijf WPA /  Verwacht Inkomsten /  Verwacht Marktkapitalisatie Tijd
Vrijdag 28 april 2017
A.S.E. (2311) -- /  0,58 -- /  -- 313,57B
ANA Holdings (9202) -- /  0,02 -- /  -- 1.176,24B
Ambuja Cements (ABUJ) -- /  1,57 -- /  -- 495,42B
BOC HK (2388) -- /  -- -- /  -- 335,69B
Bank of China (601988) -- /  0,15 -- /  -- 1.331,45B
Bank of China (3988) -- /  0,17 -- /  -- 1.503,08B
Bank of Communications (3328) -- /  0,28 -- /  -- 937,00B
Bank of Communications (601328) -- /  0,24 -- /  -- 830,01B
Byd A (002594) -- /  0,47 -- /  -- 131,65B
CITIC Securities (600030) -- /  0,25 -- /  -- 192,50B
China Everbright Bank (601818) -- /  0,18 -- /  -- 175,69B
China Pacific Insurance (601601) -- /  0,32 -- /  -- 246,06B
China Railway (601390) -- /  0,10 -- /  -- 188,42B
China Railway Construction (601186) -- /  0,22 -- /  -- 169,86B
China Shenhua Energy H (1088) -- /  0,41 -- /  -- 421,14B
China Shenhua Energy H (601088) -- /  0,36 -- /  -- 373,05B
China Steel Ch (1723) -- /  1,41 -- /  -- 28,31B
Coway (021240) -- /  1,102.42 -- /  -- 7.598,68B
Daiwa Securities Group Inc. (8601) -- /  10,04 -- /  -- 1.176,48B
Delta Electron (2308) -- /  1,60 -- /  -- 444,18B
Denso Corp. (6902) -- /  58,68 -- /  -- 3.944,93B
DiGi.Com (DSOM) -- /  0,05 -- /  -- 40,04B
East Japan Railway Co. (9020) -- /  40,09 -- /  -- 3.890,96B
Fujitsu (6702) -- /  28,30 -- /  -- 1.438,25B
Global Mediacom (BMTR) -- /  -- -- /  -- 7.525,27B
Guangzhou Automobile (601238) -- /  0,35 -- /  -- 132,13B
Hankook Tire (161390) -- /  1,543.9 -- /  -- 7.482,05B
Hankook Tire Worldwide (000240) -- /  -- -- /  -- 1.892,96B
Hedy Holding A (002027) 0,13 /  0,17 -- /  -- 112,01B
Hotel Shilla (008770) -- /  279,20 -- /  -- 2.061,78B
ICBC (1398) -- /  0,23 -- /  -- 1.928,83B
ICBC (601398) -- /  0,20 -- /  -- 1.708,58B
Ilyang Pharm (007570) -- /  177,00 -- /  -- 747,83B
Innocean Worldwide Inc (214320) -- /  862,28 -- /  -- 1.304,00B
JTEKT Corp. (6473) -- /  28,84 -- /  -- 617,23B
KT (030200) -- /  907,55 -- /  -- 8.172,80B
Kawasaki Kisen Kaisha (9107) -- /  -38,01 -- /  -- 272,42B
Keio Corp. (9008) -- /  -- -- /  -- 583,62B
Keisei Electric Railway (9009) -- /  -- -- /  -- 468,10B
Kepco Plant S& (051600) -- /  668,81 -- /  -- 2.623,50B
Kirin Holdings (2503) -- /  18,37 -- /  -- 1.981,10B
Kobe Steel (5406) -- /  -1,44 -- /  -- 366,55B
Kumho Petro Chemical (011780) -- /  1,058.66 -- /  -- 2.405,39B
LG Household & Healthcare (051900) -- /  10,797.38 -- /  -- 14.314,42B
Lite-On Tech (2301) -- /  0,82 -- /  -- 123,66B
Loen Entertainment (016170) -- /  794,00 -- /  -- 2.273,72B
Lotte Fine Chemical (004000) -- /  667,00 -- /  -- 972,66B
Mazda Motor Corp. (7261) -- /  26,45 -- /  -- 987,70B
Media Nusantara Citra (MNCN) -- /  -- -- /  -- 25.982,51B
Mediatek (2454) -- /  3,03 -- /  -- 343,32B
Mitsubishi Electric Corp. (6503) -- /  31,84 -- /  -- 3.303,47B
Mitsubishi Logistics Corp. (9301) -- /  -- -- /  -- 256,49B
Mitsui Engineering & Shipbuilding (7003) -- /  -- -- /  -- 142,10B
Mitsui O.S.K. Lines (9104) -- /  -14,25 -- /  -- 414,96B
NGK Insulators (5333) -- /  6,57 -- /  -- 790,73B
New China Life Insurance (601336) -- /  0,70 -- /  -- 129,24B
Nippon Electric Glass (5214) -- /  5,98 -- /  -- 343,36B
Nippon Steel&Sumitomo Metal Corp. (5401) -- /  23,78 -- /  -- 2.412,87B
Nippon Yusen K.K (9101) -- /  -9,30 -- /  -- 384,32B
Nisshin Steel Holdings (5413) -- /  -- -- /  -- 150,93B
Nitto Denko Co (6988) -- /  83,86 -- /  -- 1.459,05B
Odakyu Electric Railway (9007) -- /  -- -- /  -- 812,17B
Okuma Corp. (6103) -- /  12,56 -- /  -- 200,51B
Poly Real Estate Group (600048) -- /  0,13 -- /  -- 113,25B
Ricoh (7752) -- /  11,16 -- /  -- 699,47B
Samsung Card (029780) -- /  877,53 -- /  -- 4.605,39B
Shin-Etsu Chemical (4063) -- /  80,36 -- /  -- 4.237,67B
Songwon Industrial (004430) -- /  358,00 -- /  -- 434,40B
Ssangyong Motor (003620) -- /  81,00 -- /  -- 1.059,45B
TOTO (5332) -- /  60,70 -- /  -- 758,36B
The Kansai Electric Power Co. (9503) -- /  -12,09 -- /  -- 1.376,65B
Tobu Railway (9001) -- /  -- -- /  -- 624,89B
Tokuyama Corp. (4043) -- /  -- -- /  -- 189,17B
Tokyo Electric Power Co., Inc. (9501) -- /  -70,02 -- /  -- 695,84B
Tokyo Electron (8035) -- /  224,74 -- /  -- 2.150,22B
Tokyo Gas (9531) -- /  10,24 -- /  -- 1.199,10B
Toyota Tsusho Corp. (8015) -- /  61,09 -- /  -- 1.207,33B
Tpk Holding (3673) -- /  2,20 -- /  -- 39,34B
Unid (014830) -- /  -- -- /  -- 421,82B
United Phosphorus (UPLL) -- /  15,47 -- /  -- 414,99B
West Japan Railway Co. (9021) -- /  29,42 -- /  -- 1.443,33B
Winbond (2344) -- /  0,18 -- /  -- 61,58B
Wuliangye A (000858) -- /  0,32 -- /  -- 174,61B
Yamato Holdings (9064) -- /  3,17 -- /  -- 990,92B
Yanghe Brewery A (002304) -- /  0,73 -- /  -- 131,98B
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.