x
Het laatste nieuws
0

Aziatische Aandelenmarkten

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Nippon Suisan Kaisha610,0611,0607,0+1,0+0,16%230,80K02:10:00 
 Denki Kagaku Kogyo K.K.713,0716,0713,0+11,0+1,57%343,00K02:09:00 
 DOWA Holdings836,0841,0832,0+8,0+0,97%182,00K02:09:00 
 Mitsubishi Heavy Industries422,8423,2420,8+5,4+1,29%2,02M02:31:25 
 Nomura629,8632,0627,1+6,6+1,06%2,40M02:11:00 
 Shin-Etsu Chemical9.564,09.615,09.546,0+44,0+0,46%133,80K02:10:00 
 Furukawa190,0192,0189,00,00,00%451,00K02:10:00 
 Kawasaki Heavy Industries324,5326,5324,5+1,0+0,31%1,13M02:18:17 
 Matsui Securities850,0855,0850,0+1,0+0,12%98,60K02:11:00 
 Inpex Corp.1.048,51.049,51.046,0+4,0+0,38%353,50K02:11:00 
 Kyowa Hakko Kirin1.887,01.898,01.884,0+11,0+0,59%63,50K02:09:00 
 Furukawa Electric5.920,06.000,05.920,0+30,0+0,51%66,40K02:10:00 
 IHI Corp.356,1358,5355,5+1,6+0,45%652,00K02:31:01 
 NKSJ Holdings, Inc.4.194,04.223,04.188,0+10,0+0,24%146,80K02:11:00 
 Comsys Holdings Corp.2.309,02.312,02.298,0+5,0+0,22%69,50K02:11:00 
 Mitsui Chemicals, Inc.655,5657,5653,5+7,0+1,08%740,00K02:31:15 
 Sumitomo Electric Industries1.725,51.730,01.722,0+9,5+0,55%229,70K02:10:00 
 Nissan Motor1.094,81.098,81.093,0+2,6+0,24%1,38M02:31:01 
 MS&AD Insurance Group Holdings3.772,03.784,03.767,0+31,0+0,83%104,60K02:11:00 
 Taisei Corp.1.090,51.092,01.087,0+11,0+1,02%563,00K02:30:44 
 Mitsubishi Chemical Holdings Corp968,7972,1967,5+6,3+0,65%489,10K02:10:00 
 Fujikura889,0900,0887,0+2,0+0,23%130,10K02:10:00 
 Isuzu Motors1.435,51.446,51.433,0+23,5+1,66%417,70K02:11:00 
 Sony Financial Holdings Inc.1.803,01.825,01.803,0+5,0+0,28%70,00K02:10:00 
 Obayashi Corp.1.299,01.300,01.289,0+15,0+1,17%258,60K02:10:00 
 Ube Industries311,0311,0311,0+1,0+0,32%938,00K02:10:00 
 Toyo Seikan Group Holdings1.845,01.854,01.845,0+3,0+0,16%62,70K02:10:00 
 Toyota6.210,06.216,06.194,0+72,0+1,17%940,40K02:11:00 
 The Dai-ichi Life Insurance Co.1.805,81.816,81.801,5+21,5+1,20%727,40K02:31:25 
 Shimizu Corp.1.146,01.149,01.143,0+10,0+0,88%145,20K02:10:00 
 Nippon Kayaku1.723,01.733,01.715,0+2,0+0,12%92,00K02:10:00 
 Okuma Corp.996,01.007,0996,0+4,0+0,40%200,00K02:10:00 
 Hino Motors1.230,01.241,01.227,0+2,0+0,16%289,00K02:10:00 
 Tokio Marine Holdings, Inc.4.471,04.474,04.453,0+71,0+1,61%312,30K02:11:00 
 Kajima Corp.1.008,01.011,01.002,0+10,0+1,00%830,00K02:10:00 
 Dentsu Inc.4.795,04.800,04.780,0+25,0+0,52%73,00K02:10:00 
 Amada1.217,01.220,01.213,0+14,0+1,16%174,70K02:10:00 
 Mitsubishi Motors Corp.784,5788,5782,5+2,0+0,26%552,10K02:31:24 
 T&D Holdings, Inc.1.538,01.552,01.537,0+8,5+0,56%140,10K02:11:00 
 Daiwa House Industry3.805,03.813,03.797,0+34,0+0,90%133,50K02:11:00 
 Kao Corp.6.740,06.745,06.725,0+35,0+0,52%93,70K02:10:00 
 Komatsu2.851,02.880,02.851,0+17,0+0,60%367,70K02:10:00 
 Mazda Motor1.612,31.619,31.608,8+14,3+0,89%497,70K02:31:01 
 Mitsui Fudosan2.391,02.396,52.385,0+19,0+0,80%279,60K02:10:00 
 Sekisui House1.884,01.890,51.883,0+4,5+0,24%201,80K02:11:00 
 Takeda Pharmaceutical5.906,05.908,05.892,0+58,0+0,99%128,60K02:10:00 
 Sumitomo Heavy Industries797,0803,0793,0+5,0+0,63%252,00K02:09:00 
 Honda Motor3.053,03.062,03.047,0+31,0+1,03%627,80K02:10:00 
 Mitsubishi Estate1.926,01.929,01.919,5+10,0+0,52%242,40K02:11:00 
 JGC Corp.1.751,01.759,01.748,0+11,0+0,63%90,70K02:10:00 
 Astellas Pharma Inc.1.397,01.401,81.390,8+13,5+0,98%903,70K02:31:25 
 Hitachi Construction Machinery Co2.939,02.953,02.937,0+16,0+0,55%68,00K02:10:00 
 Suzuki Motor Corp.5.517,05.532,05.507,0+63,0+1,16%133,70K02:11:00 
 Nisshin Seifun Group Inc.1.842,01.843,01.835,0+18,0+0,99%45,20K02:09:00 
 Sumitomo Dainippon Pharma1.450,01.454,01.438,0+22,0+1,54%209,60K02:10:00 
 Kubota Corp.1.914,51.921,51.908,0+18,0+0,95%485,00K02:11:00 
 Fuji Heavy Industries3.910,03.916,03.902,0+32,0+0,83%362,80K02:11:00 
 Tokyo Tatemono1.376,01.389,01.375,0-2,0-0,15%100,50K02:10:00 
 Meiji Holdings8.810,08.830,08.770,00,00,00%55,20K02:10:00 
 Shionogi5.671,05.678,05.618,0+78,0+1,39%120,80K02:10:00 
 Ebara Corp.3.430,03.445,03.350,0+115,0+3,47%121,70K02:11:00 
 Nikon Corp.1.811,01.817,01.805,0+11,0+0,61%191,50K02:10:00 
 Nippon Meat Packers, Inc.3.205,03.205,03.190,0+25,0+0,79%43,00K02:07:00 
 Chugai Pharmaceutical4.305,04.315,04.290,0+55,0+1,29%57,50K02:10:00 
 Chiyoda Corp.564,0566,0562,0+2,0+0,36%191,00K02:10:00 
 Olympus Corp.3.825,03.855,03.825,0+25,0+0,66%108,80K02:10:00 
 Sumitomo Realty & Development Co.3.226,03.240,03.224,0+17,0+0,53%133,00K02:10:00 
 Sapporo Holdings3.140,03.155,03.130,0+5,0+0,16%41,40K02:09:00 
 Eisai5.584,05.586,05.562,0+37,0+0,67%64,50K02:10:00 
 Daikin Industries10.970,011.050,010.955,0+115,0+1,06%112,40K02:11:00 
 Dainippon Screen Mfg.7.305,17.385,17.285,1-10,0-0,14%43,00K02:29:02 
 Tobu Railway604,0607,0604,0+1,0+0,17%166,00K02:10:00 
 Asahi Group Holdings4.671,04.684,04.665,0+48,0+1,04%84,10K02:10:00 
 Terumo Corp.4.180,04.190,04.160,0+20,0+0,48%77,10K02:10:00 
 NSK1.313,01.337,01.311,0+16,0+1,23%556,60K02:11:00 
 Canon3.817,03.820,03.796,0+40,0+1,06%403,70K02:10:00 
 Tokyu Corp.1.626,01.629,01.622,0+10,0+0,62%52,80K02:11:00 
 Kirin Holdings2.499,52.500,02.470,5+57,0+2,33%446,30K02:11:00 
 Daiichi Sankyo2.311,02.313,02.300,0+20,5+0,90%131,80K02:10:00 
 NTN Corp.455,0460,0455,0+1,0+0,22%714,00K02:10:00 
 Ricoh1.104,01.108,01.096,0+12,0+1,10%680,40K02:11:00 
 Odakyu Electric Railway2.148,02.161,02.147,0+10,0+0,47%35,20K02:10:00 
 Takara Holdings Inc.1.045,01.046,01.042,0+9,0+0,87%23,70K02:09:00 
 Yahoo Japan522,5525,5520,5+1,0+0,19%1,70M02:31:05 
 JTEKT Corp.1.461,01.476,01.461,0+2,0+0,14%146,40K02:10:00 
 Citizen Holdings762,0765,0761,0+6,0+0,79%105,50K02:11:00 
 Keio Corp.906,0909,0905,0+4,0+0,44%58,00K02:09:00 
 Sojitz Corp.287,5288,5287,5+2,0+0,70%742,50K02:15:19 
 Trend Micro Inc.5.070,05.090,05.060,0+10,0+0,20%44,90K02:10:00 
 Minebea Mitsumi1.859,01.873,01.854,0+30,0+1,64%670,10K02:11:00 
 Toppan Printing1.111,01.119,01.111,0+1,0+0,09%110,00K02:11:00 
 Keisei Electric Railway2.942,02.944,02.930,0+18,0+0,62%31,10K02:11:00 
 Kikkoman Corp.3.505,03.505,03.485,0+25,0+0,72%53,60K02:10:00 
 Fujifilm Holdings Corp.4.198,04.211,04.195,0+24,0+0,57%123,10K02:10:00 
 Hitachi728,9731,6727,8+7,2+1,00%1,77M02:31:25 
 Dai Nippon Printing1.308,01.310,01.304,0+15,0+1,16%105,00K02:09:00 
 East Japan Railway Co.10.130,010.175,010.125,0+35,0+0,35%50,60K02:10:00 
 Ajinomoto Co., Inc.2.182,02.187,02.172,0+20,0+0,93%274,70K02:10:00 
 Konica Minolta, Inc.886,0890,0885,0+4,0+0,45%235,90K02:09:00 
 Toshiba Corp.316,5321,5312,5+11,0+3,60%12,34M02:28:59 
 Yamaha Corp.3.720,03.725,03.690,0+35,0+0,95%64,20K02:10:00 
 West Japan Railway Co.7.983,08.020,07.965,0+37,0+0,47%71,80K02:10:00 
 Nichirei Corp.2.852,02.858,02.830,0+8,0+0,28%70,80K02:09:00 
 Shiseido4.580,04.624,04.577,0+1,0+0,02%151,00K02:10:00 
 Mitsubishi Electric Corp.1.649,51.663,21.647,2+8,3+0,51%395,30K02:31:05 
 Itochu Corp.1.748,51.764,01.747,0+0,7+0,04%393,10K02:31:05 
 Central Japan Railway Co.18.250,018.300,018.240,0+140,0+0,77%26,90K02:10:00 
 Japan Tobacco3.768,03.771,03.752,0+28,0+0,75%482,20K02:10:00 
 Showa Shell Sekiyu K.K.1.212,01.222,01.208,0+15,0+1,25%229,80K02:10:00 
 Fuji Electric583,0588,0582,0+5,0+0,87%437,00K02:10:00 
 Marubeni Corp.703,1705,3702,5+5,6+0,80%850,50K02:31:05 
 Nippon Express757,0760,0756,0+3,0+0,40%165,00K02:07:00 
 J.Front Retailing1.565,01.566,01.551,0+30,0+1,95%216,00K02:11:00 
 JX Holdings, Inc.540,8541,9539,3+7,4+1,39%1,76M02:31:22 
 Yaskawa Electric Corp.3.380,03.430,03.360,0-5,0-0,15%607,20K02:11:00 
 Toyota Tsusho Corp.3.315,03.330,03.295,00,00,00%89,40K02:11:00 
 Yamato Holdings2.209,02.222,02.209,0+3,0+0,14%70,90K02:10:00 
 Isetan Mitsukoshi Holdings1.123,01.129,01.120,0+7,0+0,63%136,30K02:10:00 
 The Yokohama Rubber2.073,02.089,02.071,0+11,0+0,53%42,10K02:10:00 
 Meidensha Corp.408,0409,0408,0+4,0+0,99%135,00K02:09:00 
 Mitsui1.615,21.627,01.614,80,00,00%405,80K02:30:51 
 Nippon Yusen K.K216,5219,5215,5-2,0-0,92%1,89M02:19:44 
 Toyobo196,0197,0195,00,00,00%1,46M02:10:00 
 Bridgestone Corp.4.669,04.685,04.665,0+11,0+0,24%310,60K02:11:00 
 GS Yuasa Corp.545,0546,0541,0+6,0+1,11%692,00K02:10:00 
 Tokyo Electron15.320,015.345,015.250,0+215,0+1,42%196,90K02:11:00 
 Mitsui O.S.K. Lines346,5352,5345,5-4,0-1,14%618,00K02:18:10 
 Unitika83,083,082,00,00,00%5,92M02:10:00 
 Asahi Glass4.230,04.275,04.225,0+5,0+0,12%108,30K02:11:00 
 NEC Corp.294,5295,5294,50,00,00%656,00K02:14:33 
 Sumitomo Corp.1.540,01.547,51.537,0+9,0+0,59%287,90K02:11:00 
 Kawasaki Kisen Kaisha290,5293,5290,5-2,0-0,68%355,00K02:17:35 
 Nisshinbo Holdings Inc.1.170,01.174,01.167,0+6,0+0,52%105,90K02:11:00 
 Nippon Sheet Glass831,0833,0829,0+6,0+0,73%55,00K02:10:00 
 Fujitsu815,2818,6814,8+3,8+0,47%482,00K02:31:01 
 Mitsubishi Corp.2.503,52.518,02.501,0-1,5-0,06%471,10K02:11:00 
 ANA Holdings406,5407,8406,2+2,7+0,67%1,83M02:30:37 
 Nippon Electric Glass4.175,04.210,04.160,0+135,0+3,34%126,20K02:10:00 
 Oki Electric Industry1.496,01.508,01.495,0+7,0+0,47%32,60K02:10:00 
 Takashimaya1.018,01.018,01.010,0+13,0+1,29%455,00K02:10:00 
 Mitsubishi Logistics Corp.1.334,01.339,01.333,0+4,0+0,30%36,00K02:10:00 
 Seven & i Holdings4.414,04.423,04.404,0+21,0+0,48%108,70K02:10:00 
 Sumitomo Osaka Cement486,0489,0486,0+1,0+0,21%105,00K02:11:00 
 Panasonic1.465,81.477,51.462,3+8,0+0,55%529,00K02:31:25 
 Marui Group1.545,01.551,01.542,0+18,0+1,18%68,10K02:10:00 
 SKY Perfect JSAT Holdings Inc.502,0503,0501,0-1,0-0,20%52,40K02:08:00 
 Teijin2.199,02.203,02.184,0+27,0+1,24%137,80K02:11:00 
 Taiheiyo Cement Corp.406,5411,5405,5+3,0+0,74%919,00K02:27:44 
 Credit Saison2.038,02.041,02.033,0+10,0+0,49%28,70K02:10:00 
 Nippon Telegraph & Telephone Corp5.365,05.373,05.340,0+37,0+0,69%307,70K02:10:00 
 Toray Industries, Inc.1.012,81.012,8997,2+27,0+2,74%1,13M02:30:44 
 Tokai Carbon728,0732,0720,0+22,0+3,12%458,90K02:11:00 
 Sony4.236,04.249,04.234,0+45,0+1,07%551,10K02:10:00 
 Aeon1.671,51.675,01.668,5+6,0+0,36%405,40K02:11:00 
 KDDI Corp.2.961,52.963,02.940,0+42,5+1,46%539,20K02:10:00 
 Kuraray2.085,02.085,02.069,0+13,0+0,63%207,40K02:11:00 
 TOTO4.235,04.270,04.230,00,00,00%23,00K02:11:00 
 TDK Corp.7.440,07.510,07.420,0+30,0+0,40%117,30K02:11:00 
 NTT Docomo, Inc.2.575,02.576,02.560,5+37,0+1,46%694,20K02:10:00 
 Asahi Kasei Corp.1.258,51.269,01.258,5+7,5+0,60%290,00K02:10:00 
 NGK Insulators2.032,02.038,02.027,0+22,0+1,09%119,00K02:11:00 
 Shinsei Bank176,5177,5176,50,00,00%821,00K02:11:21 
 Tokyo Electric Power Co., Inc.453,5455,5453,5+1,0+0,22%539,50K02:30:40 
 SUMCO Corp.1.673,01.696,01.664,00,00,00%705,60K02:10:00 
 Nippon Steel&Sumitomo Metal Corp.2.654,22.687,22.653,1-9,0-0,34%326,60K02:31:25 
 Alps Electric3.055,03.095,03.055,0+15,0+0,49%242,40K02:11:00 
 Aozora Bank422,5425,5422,5+1,0+0,24%581,00K02:18:03 
 Chubu Electric Power Co., Inc.1.452,01.455,01.446,5+8,0+0,55%79,60K02:10:00 
 Oji Holdings Corp.573,0575,0571,0+9,0+1,60%192,00K02:09:00 
 Kobe Steel1.326,51.359,01.323,5-8,0-0,60%529,40K02:31:08 
 Pioneer Corp.199,0200,0198,0+1,0+0,51%292,30K02:11:00 
 Mitsubishi UFJ Financial671,6676,7671,3+3,5+0,52%8,18M02:11:00 
 The Kansai Electric Power Co.1.540,01.544,01.532,0+10,5+0,69%175,90K02:10:00 
 Nippon Paper Industries2.100,02.112,02.093,0+18,0+0,86%39,60K02:10:00 
 JFE Holdings, Inc.2.217,02.244,52.212,0-14,0-0,63%390,60K02:10:00 
 Yokogawa Electric Corp.1.685,01.691,01.682,0+11,0+0,66%77,70K02:11:00 
 Resona Holdings, Inc.549,1551,3547,9+2,2+0,40%738,60K02:31:12 
 Tokyo Gas576,9581,9574,4-2,7-0,47%724,00K02:10:00 
 Nisshin Steel Holdings1.454,01.472,01.454,0-3,0-0,21%36,00K02:09:00 
 Advantest Corp.1.842,01.855,01.841,0+10,0+0,55%200,00K02:11:00 
 Osaka Gas426,1427,7425,1+1,5+0,35%341,00K02:09:00 
 Hokuetsu Kishu Paper739,0740,0736,0+3,0+0,41%71,40K02:09:00 
 Pacific Metals284,0285,0283,0+5,0+1,79%351,00K02:10:00 
 Denso Corp.5.340,05.388,05.340,0+13,0+0,24%181,30K02:11:00 
 Sumitomo Mitsui Financial4.085,04.098,04.082,0+35,0+0,86%866,60K02:11:00 
 Toho4.030,04.055,04.025,0+30,0+0,75%191,60K02:09:00 
 Showa Denko K.K.2.902,02.914,02.888,0+91,0+3,24%269,60K02:11:00 
 The Japan Steel Works2.255,02.277,02.249,0+12,0+0,53%59,40K02:10:00 
 Casio Computer1.552,01.560,01.550,0+1,0+0,06%126,80K02:10:00 
 The Chiba Bank756,0764,0756,0+5,0+0,67%558,00K02:10:00 
 NTT Data Corp.1.189,01.192,01.186,0-1,0-0,08%236,30K02:10:00 
 Sumitomo Chemical662,5664,5661,5+5,0+0,76%1,07M02:20:47 
 Nippon Light Metal Holdings Co.319,0322,0319,0+3,0+0,95%550,20K02:10:00 
 Fanuc Corp.21.445,021.535,021.405,0+155,0+0,73%123,80K02:11:00 
 Tokyo Dome Corp.1.034,01.034,01.026,0+10,0+0,98%12,30K02:10:00 
 Nissan Chemical Industries3.665,03.690,03.665,0+15,0+0,41%37,80K02:10:00 
 Mitsui Mining and Smelting Co.559,0566,5557,5-0,5-0,09%967,00K02:31:05 
 Kyocera Corp.6.687,06.743,06.652,0+71,0+1,07%131,70K02:10:00 
 Fukuoka Financial Group, Inc.483,0488,0483,0+5,0+1,05%519,00K02:10:00 
 Secom8.101,08.112,08.067,0+41,0+0,51%37,40K02:10:00 
 Toho Zinc533,0541,0530,0+4,0+0,76%799,00K02:09:00 
 Taiyo Yuden1.694,01.705,01.688,0+16,0+0,95%188,20K02:11:00 
 The Shizuoka Bank925,0936,0925,0+6,0+0,65%157,00K02:11:00 
 Konami Corp.5.750,05.800,05.750,0-10,0-0,17%50,00K02:10:00 
 Tosoh Corp.1.206,01.212,01.203,0+19,0+1,60%355,00K02:10:00 
 Mitsubishi Materials Corp.3.797,63.852,63.797,6-10,0-0,26%86,00K02:30:40 
 Mitsui Engineering & Shipbuilding136,0137,0135,0+1,0+0,74%1,30M02:11:00 
 Mizuho Financial188,5189,0188,4+1,2+0,64%14,66M02:11:00 
 Fast Retailing31.310,031.310,031.160,0+400,0+1,29%60,10K02:10:00 
 Tokuyama Corp.493,0495,0492,0+2,0+0,41%848,00K02:10:00 
 Sumitomo Metal Mining1.889,51.904,01.879,5+19,0+1,02%758,00K02:10:00 
 Hitachi Zosen Corp.519,0520,0518,0+2,0+0,39%109,60K02:10:00 
 Daiwa Securities Group Inc.609,6613,8609,5+3,4+0,56%583,00K02:31:25 
 Softbank Corp.8.797,08.836,08.788,0+109,0+1,25%676,40K02:31:22 
 Tokyu Fudosan652,0658,0652,0-2,0-0,31%174,80K02:11:00 
 Nitto Denko Co9.658,09.720,09.651,0+27,0+0,28%60,80K02:10:00 
 DeNA Co2.384,02.398,02.382,0+9,0+0,38%104,50K02:10:00 
 Maruha Nichiro Corp3.115,03.115,03.095,0+25,0+0,81%11,20K02:09:00 
 Otsuka Holdings Ltd4.493,04.497,04.467,0+41,0+0,92%77,20K02:10:00 
 Yamaha Motor Co Ltd3.130,03.175,03.125,0+35,0+1,13%156,10K02:11:00 
 Familymart Ltd5.940,05.950,05.910,0+20,0+0,34%48,70K02:10:00 
 Rakuten Inc1.328,51.332,01.319,0+20,0+1,53%609,00K02:10:00 
 Haseko1.349,001.352,001.344,00+5,00+0,37%107,10K02:10:00 
 Sumitomo Mitsui3.847,003.862,003.838,00+15,00+0,39%162,20K02:10:00 
 Concordia Financial Group522,0527,6521,5+0,4+0,08%206,70K02:10:00 

Inkomstenkalender

Bedrijf WPA /  Verwacht Inkomsten /  Verwacht Marktkapitalisatie Tijd
Bedrijf WPA /  Verwacht Inkomsten /  Verwacht Marktkapitalisatie Tijd
Woensdag 23 augustus 2017
APA (APA) -- /  -- -- /  1,25B 9,37B
Bapcor (BAP) -- /  -- -- /  -- 1,52B
Breville Group (BRG) -- /  0,26 266,6M /  241,0M 1,44B
Charter Hall (CHC) -- /  0,17 -- /  121,8M 2,68B
China Res. Land (1109) -- /  0,82 -- /  46,12B 163,92B
China State Construction (601668) -- /  -- -- /  -- 300,60B
Coca-Cola Amatil (CCL) -- /  0,26 -- /  2,54B 6,38B
Genting (GENT) -- /  0,15 -- /  4,92B 37,13B
Genting Malaysia (GENM) -- /  0,06 -- /  2,25B 36,34B
Guangzhou Automobile (601238) -- /  0,23 -- /  11,76B 140,93B
IHH Healthcare (IHHH) -- /  0,04 -- /  2,85B 49,68B
Ins. Aus. Group (IAG) -- /  0,20 -- /  5,40B 16,00B
M. Shakespeare (MMS) -- /  -- -- /  -- 1,21B
National Storage (NSR) -- /  -- -- /  43,20M 802,71M
PPB (PEPT) -- /  -- -- /  -- 19,70B
PetroChina H (0857) -- /  0,03 -- /  844,3B 1.625,40B
Qube Logist (QUB) -- /  0,03 -- /  687,9M 4,31B
Sirtex Med. (SRX) -- /  -- -- /  122,8M 938,14M
Star Entertainment (SGR) -- /  0,12 -- /  1,23B 4,21B
TSFHC (2887) -- /  0,33 -- /  9,83B 155,74B
Vocus Group (VOC) -- /  -- -- /  912,8M 1,63B
Woolworths (WOW) -- /  -- -- /  12,22B 35,03B
WorleyParsons (WOR) -- /  -- -- /  2,29B 2,99B
YTL Corp (YTLS) -- /  -- -- /  -- 15,27B
Yuanta Group (2885) -- /  0,29 -- /  16,06B 154,78B
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail