Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

Aziatische Aandelenmarkten

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Nippon Suisan Kaisha655,0656,0647,0+12,0+1,87%1,43M08:00:00 
 Denka3.795,03.865,03.790,0+25,0+0,66%407,70K08:00:00 
 DOWA Holdings4.865,04.965,04.850,0+65,0+1,35%238,10K08:00:00 
 Mitsubishi Heavy Industries3.020,03.034,02.990,5+26,5+0,89%1,32M08:00:00 
 Nomura557,2559,8551,3+6,5+1,18%7,18M08:00:00 
 Shin-Etsu Chemical19.480,019.560,019.345,0+395,0+2,07%1,01M08:00:00 
 Kawasaki Heavy Industries2.361,02.420,02.344,0-42,0-1,75%2,41M08:00:00 
 Matsui Securities811,0817,0810,0+1,0+0,12%548,00K08:00:00 
 Inpex Corp.987,01.001,0977,0+11,0+1,13%12,78M08:00:00 
 Kyowa Hakko Kirin3.735,03.750,03.690,0+80,0+2,19%713,00K08:00:00 
 Furukawa Electric2.577,02.582,02.538,0+38,0+1,50%409,40K08:00:00 
 IHI Corp.2.730,02.761,02.710,0-6,0-0,22%833,90K08:00:00 
 Sompo Holdings Inc4.944,04.953,04.895,0+80,0+1,64%739,20K08:00:00 
 Comsys Holdings Corp.2.885,02.911,02.860,0+42,0+1,48%507,70K08:00:00 
 Mitsui Chemicals, Inc.3.475,03.500,03.455,0-5,0-0,14%904,60K08:00:00 
 Sumitomo Electric Industries1.540,51.552,51.537,0+19,5+1,28%1,67M08:00:00 
 Nissan Motor588,2597,9586,2+8,9+1,54%12,53M08:00:00 
 MS&AD Insurance Group Holdings3.708,03.716,03.687,0+42,0+1,15%1,13M08:00:00 
 Taisei Corp.3.655,03.680,03.610,0+40,0+1,11%521,10K08:00:00 
 Mitsubishi Chemical Holdings Corp952,6960,0950,5-0,1-0,01%4,97M08:00:00 
 Fujikura672,0676,0664,0+8,0+1,20%1,47M08:00:00 
 Isuzu Motors1.545,01.550,01.511,0+53,0+3,55%2,82M08:00:00 
 Obayashi Corp.973,0978,0965,0+6,0+0,62%1,14M08:00:00 
 Ube Industries2.127,02.152,02.119,0+16,0+0,76%642,60K08:00:00 
 Toyo Seikan Group Holdings1.325,01.345,01.321,0+5,0+0,38%820,90K08:00:00 
 Dai-ichi Life2.455,02.460,52.428,0+42,0+1,74%3,19M08:00:00 
 Shimizu Corp.851,0859,0846,0+3,0+0,35%1,43M08:00:00 
 Nippon Kayaku1.204,01.223,01.200,0-6,0-0,50%464,20K08:00:00 
 Okuma Corp.5.610,05.630,05.480,0+200,0+3,70%189,10K08:00:00 
 Hino Motors1.116,01.131,01.107,0+7,0+0,63%1,90M08:00:00 
 Tokio Marine Holdings, Inc.6.018,06.084,06.010,0-17,0-0,28%1,76M08:00:00 
 Kajima Corp.1.437,01.450,01.424,0+9,0+0,63%576,10K08:00:00 
 Dentsu Inc.4.055,04.090,04.035,0+40,0+1,00%739,90K08:00:00 
 Amada1.147,01.160,01.146,0+9,0+0,79%1,10M08:00:00 
 Mitsubishi Motors Corp.363,0372,0363,0-2,0-0,55%10,29M08:00:00 
 T&D Holdings, Inc.1.511,01.524,01.485,0+14,0+0,94%2,85M08:00:00 
 Daiwa House Industry3.774,03.803,03.746,0+29,0+0,77%908,20K08:00:00 
 Kao Corp.6.363,06.389,06.325,0+53,0+0,84%1,31M08:00:00 
 Komatsu2.922,52.935,02.890,5+65,0+2,27%3,56M08:00:00 
 Mazda Motor1.045,01.055,01.040,0+13,0+1,26%2,24M08:00:00 
 Mitsui Fudosan2.621,02.659,52.613,0+6,5+0,25%1,66M08:00:00 
 Sekisui House2.366,52.378,52.353,0+20,5+0,87%1,02M08:00:00 
 Takeda Pharmaceutical3.184,03.207,03.181,0-3,0-0,09%6,84M08:00:00 
 Sumitomo Heavy Industries2.985,02.998,02.940,0+43,0+1,46%472,80K08:00:00 
 Honda Motor3.411,03.463,03.409,0+16,0+0,47%3,60M08:00:00 
 Mitsubishi Estate1.746,51.769,51.742,0+1,0+0,06%2,03M08:00:00 
 JGC Corp.1.134,01.148,01.105,0+30,0+2,72%1,52M08:00:00 
 Astellas Pharma Inc.1.967,51.978,51.943,0+37,0+1,92%3,03M08:00:00 
 Hitachi Construction Machinery Co3.470,03.495,03.450,0+45,0+1,31%1,04M08:00:00 
 Suzuki Motor Corp.5.147,05.191,05.129,0+96,0+1,90%1,47M08:00:00 
 Nisshin Seifun Group Inc.1.794,01.803,01.771,0+23,0+1,30%739,70K08:00:00 
 Sumitomo Dainippon Pharma1.986,01.994,01.930,0+63,0+3,28%1,42M08:00:00 
 Kubota Corp.2.486,52.488,02.452,5+57,5+2,37%2,40M08:00:00 
 Subaru Corp2.261,52.291,02.256,0+19,5+0,87%2,02M08:00:00 
 Tokyo Tatemono1.690,01.712,01.683,0+12,0+0,72%426,60K08:00:00 
 Meiji Holdings7.060,07.130,07.040,0+90,0+1,29%446,90K08:00:00 
 Shionogi7.485,07.518,07.428,0+56,0+0,75%943,30K08:00:00 
 Ebara Corp.6.220,06.270,06.170,0+20,0+0,32%413,00K08:00:00 
 Nikon Corp.1.248,01.282,01.207,0-40,0-3,11%4,97M08:00:00 
 NH Foods4.020,04.080,04.020,0+20,0+0,50%418,50K08:00:00 
 Chugai Pharmaceutical4.251,04.266,04.165,0+5,0+0,12%4,52M08:00:00 
 Chiyoda Corp.445,0449,0432,0+20,0+4,71%3,24M08:00:00 
 Olympus Corp.2.525,02.525,02.484,5+25,0+1,00%3,05M08:00:00 
 Sumitomo Realty & Development Co.4.168,04.210,04.130,0+66,0+1,61%1,11M08:00:00 
 Sapporo Holdings2.457,02.465,02.438,0+13,0+0,53%194,20K08:00:00 
 Eisai8.124,08.140,07.980,0+213,0+2,69%954,80K08:00:00 
 Daikin Industries25.595,025.655,025.410,0+320,0+1,27%493,40K08:00:00 
 Dainippon Screen Mfg.9.580,09.710,09.560,0+290,0+3,12%630,00K08:00:00 
 Tobu Railway2.851,02.886,02.846,0+11,0+0,39%380,60K08:00:00 
 Asahi Group Holdings5.047,05.075,04.951,0+114,0+2,31%1,76M08:00:00 
 Terumo Corp.5.115,05.132,05.049,0+72,0+1,43%2,25M08:00:00 
 NSK810,0824,0807,0+6,0+0,75%3,44M08:00:00 
 Canon2.727,02.830,02.727,0-111,0-3,91%7,64M08:00:00 
 Tokyu Corp.1.607,01.627,01.602,0+9,0+0,56%854,00K08:00:00 
 Kirin Holdings1.979,01.994,01.955,0+7,5+0,38%2,09M08:00:00 
 Daiichi Sankyo2.855,02.855,02.746,5+115,5+4,22%3,90M08:00:00 
 NTN Corp.268,0269,0263,0+5,0+1,90%3,41M08:00:00 
 Ricoh1.100,01.124,01.088,0-15,0-1,35%5,11M08:00:00 
 Odakyu Electric Railway2.479,02.514,02.471,0+2,0+0,08%770,10K08:00:00 
 Takara Holdings Inc.1.566,01.574,01.515,0+48,0+3,16%736,90K08:00:00 
 Z Holdings688,1705,7686,1+15,0+2,23%20,19M08:00:00 
 JTEKT Corp.1.039,01.050,01.029,0+14,0+1,37%738,50K08:00:00 
 Citizen Holdings519,0519,0510,0+7,0+1,37%1,23M08:00:00 
 Keio Corp.5.780,05.840,05.750,00,00,00%285,40K08:00:00 
 Sojitz Corp.1.908,01.918,01.880,0+15,0+0,79%863,60K08:00:00 
 Trend Micro Inc.6.450,06.560,06.400,0+90,0+1,42%956,20K08:00:00 
 Minebea Mitsumi2.845,02.867,02.834,0+20,0+0,71%812,90K08:00:00 
 Toppan Printing1.868,01.883,01.864,0+14,0+0,76%421,30K08:00:00 
 Keisei Electric Railway3.700,03.735,03.680,0+40,0+1,09%313,00K08:00:00 
 Kikkoman Corp.9.270,09.320,09.140,0+220,0+2,43%459,20K08:00:00 
 Fujifilm Holdings Corp.8.804,08.875,08.776,0+68,0+0,78%1,03M08:00:00 
 Hitachi6.775,06.868,06.769,0+43,0+0,64%2,36M08:00:00 
 Dai Nippon Printing2.811,02.838,02.810,0+12,0+0,43%447,40K08:00:00 
 East Japan Railway Co.7.281,07.356,07.250,0+25,0+0,34%1,39M08:00:00 
 Ajinomoto Co., Inc.3.290,03.327,03.288,0-7,0-0,21%2,02M08:00:00 
 Konica Minolta, Inc.575,0600,0574,0-17,0-2,87%10,07M08:00:00 
 Yamaha Corp.7.260,07.320,07.190,0+110,0+1,54%471,10K08:00:00 
 West Japan Railway Co.5.363,05.413,05.324,0+40,0+0,75%1,37M08:00:00 
 Nichirei Corp.2.778,02.783,02.731,0+62,0+2,28%541,50K08:00:00 
 Shiseido7.525,07.653,07.497,0+99,0+1,33%1,41M08:00:00 
 Mitsubishi Electric1.603,51.611,01.587,5+17,5+1,10%3,23M08:00:00 
 Itochu Corp.3.233,03.251,03.207,0+31,0+0,97%2,32M08:00:00 
 Central Japan Railway Co.17.010,017.160,016.930,0+75,0+0,44%521,60K08:00:00 
 Japan Tobacco2.253,52.264,02.233,5+21,5+0,96%3,53M08:00:00 
 Fuji Electric5.080,05.130,05.060,0+30,0+0,59%293,70K08:00:00 
 Marubeni Corp.970,9979,3960,0+14,4+1,51%6,11M08:00:00 
 Nippon Express7.410,07.460,07.370,00,00,00%222,20K08:00:00 
 J.Front Retailing1.058,01.069,01.054,0+8,0+0,76%1,38M08:00:00 
 Eneos Holdings467,0469,9464,0+2,3+0,49%10,80M08:00:00 
 Yaskawa Electric Corp.4.965,05.010,04.950,0+25,0+0,51%1,15M08:00:00 
 Toyota Tsusho Corp.5.050,05.110,05.000,0+105,0+2,12%827,70K08:00:00 
 Yamato Holdings2.858,02.864,02.833,0+32,0+1,13%713,50K08:00:00 
 Isetan Mitsukoshi Holdings833,0838,0819,0+21,0+2,59%2,21M08:00:00 
 Yokohama Rubber1.970,01.982,01.949,0+32,0+1,65%349,60K08:00:00 
 Mitsui2.618,02.632,52.599,5+24,0+0,93%4,30M08:00:00 
 Nippon Yusen K.K8.080,08.100,07.890,0+230,0+2,93%7,31M08:00:00 
 Toyobo1.371,01.382,01.362,0+5,0+0,37%233,90K08:00:00 
 Bridgestone Corp.5.075,05.101,05.049,0+79,0+1,58%1,21M08:00:00 
 GS Yuasa Corp.2.551,02.573,02.506,0+51,0+2,04%471,60K08:00:00 
 Tokyo Electron51.310,051.520,050.920,0+1.180,0+2,35%918,30K08:00:00 
 Mitsui O.S.K. Lines6.870,06.930,06.730,0+150,0+2,23%3,76M08:00:00 
 Unitika364,0369,0360,0+1,0+0,28%288,90K08:00:00 
 AGC5.700,05.780,05.660,00,00,00%703,40K08:00:00 
 NEC Corp.6.290,06.310,06.230,0+70,0+1,13%645,50K08:00:00 
 Sumitomo Corp.1.633,51.643,01.623,0+18,5+1,15%3,16M08:00:00 
 Kawasaki Kisen Kaisha5.460,05.480,05.210,0+280,0+5,41%7,10M08:00:00 
 Nisshinbo Holdings Inc.888,0898,0881,0+11,0+1,25%618,00K08:00:00 
 Nippon Sheet Glass665,0680,0651,0+7,0+1,06%1,45M08:00:00 
 Fujitsu21.825,021.970,021.680,0+425,0+1,99%423,50K08:00:00 
 Mitsubishi Corp.3.628,03.633,03.567,0+64,0+1,80%5,44M08:00:00 
 ANA Holdings2.680,02.707,02.674,5+2,0+0,07%2,70M08:00:00 
 Nippon Electric Glass2.879,02.898,02.848,0+46,0+1,62%719,50K08:00:00 
 Oki Electric Industry951,0960,0944,0+9,0+0,96%203,50K08:00:00 
 Takashimaya1.086,01.096,01.078,0+1,0+0,09%2,08M08:00:00 
 Mitsubishi Logistics Corp.3.260,03.300,03.260,0+10,0+0,31%287,80K08:00:00 
 Seven & i Holdings4.798,04.835,04.738,0+71,0+1,50%1,43M08:00:00 
 Sumitomo Osaka Cement3.280,03.345,03.275,0+40,0+1,23%175,30K08:00:00 
 Panasonic1.527,01.541,01.489,5+81,5+5,64%21,09M08:00:00 
 Marui Group2.262,02.287,02.256,0+21,0+0,94%897,70K08:00:00 
 SKY Perfect JSAT Holdings Inc.432,0435,0431,0-1,0-0,23%891,50K08:00:00 
 Teijin1.539,01.554,01.538,0-3,0-0,19%723,40K08:00:00 
 Taiheiyo Cement Corp.2.442,02.459,02.422,0+36,0+1,50%372,00K08:00:00 
 Credit Saison1.453,01.462,01.430,0+23,0+1,61%647,10K08:00:00 
 Nippon Telegraph & Telephone Corp3.267,03.286,03.197,0+167,0+5,39%9,32M08:00:00 
 Toray Industries, Inc.703,5707,9702,0+1,2+0,17%4,11M08:00:00 
 Tokai Carbon1.546,01.559,01.522,0+42,0+2,79%2,33M08:00:00 
 Sony13.410,013.410,013.150,0+345,0+2,64%4,53M08:00:00 
 Aeon2.636,02.644,02.619,0+32,5+1,25%1,46M08:00:00 
 KDDI Corp.3.680,03.697,03.649,0+76,0+2,11%5,39M08:00:00 
 Kuraray1.041,01.050,01.034,0+5,0+0,48%1,38M08:00:00 
 TOTO5.710,05.810,05.700,0+30,0+0,53%532,00K08:00:00 
 TDK4.140,04.180,04.040,0+160,0+4,02%4,35M08:00:00 
 Asahi Kasei Corp.1.205,01.213,51.201,5+8,0+0,67%1,69M08:00:00 
 NGK Insulators1.935,01.958,01.926,0+28,0+1,47%881,80K08:00:00 
 Shinsei Bank1.915,01.915,01.897,0+9,0+0,47%797,00K08:00:00 
 Tokyo Electric Power Co., Inc.337,0339,0327,0+1,0+0,30%16,79M08:00:00 
 SUMCO Corp.2.180,02.188,02.161,0+28,0+1,30%4,77M08:00:00 
 Alps Electric1.174,01.187,01.167,0+16,0+1,38%1,49M08:00:00 
 Aozora Bank2.649,02.684,02.640,0-25,0-0,93%783,30K08:00:00 
 Chubu Electric Power Co., Inc.1.289,01.303,01.284,0+4,0+0,31%1,51M08:00:00 
 Oji Holdings Corp.570,0573,0563,0+8,0+1,42%3,29M08:00:00 
 Kobe Steel694,0695,0674,0+20,0+2,97%6,95M08:00:00 
 Mitsubishi UFJ Financial640,2646,0640,0-3,1-0,48%40,59M08:00:00 
 Kansai Electric Power1.070,51.081,51.062,0+5,0+0,47%1,60M08:00:00 
 Nippon Paper Industries1.180,01.187,01.169,0+11,0+0,94%425,10K08:00:00 
 JFE Holdings, Inc.1.812,01.812,01.756,0+73,0+4,20%10,61M08:00:00 
 Yokogawa Electric Corp.2.311,02.327,02.246,0+116,0+5,28%1,47M08:00:00 
 Resona Holdings, Inc.438,6443,0437,5-0,6-0,14%7,66M08:00:00 
 Tokyo Gas1.870,51.893,01.860,5+4,5+0,24%1,33M08:00:00 
 Advantest Corp.9.200,09.260,09.150,0+140,0+1,55%1,78M08:00:00 
 Osaka Gas1.876,01.897,01.871,0+6,0+0,32%810,90K08:00:00 
 Pacific Metals2.160,02.166,02.109,0+71,0+3,40%342,30K08:00:00 
 Denso Corp.8.080,08.105,08.001,0+226,0+2,88%1,45M08:00:00 
 Sumitomo Mitsui Financial3.809,03.834,03.806,0-16,0-0,42%6,24M08:00:00 
 Toho5.410,05.480,05.390,0-40,0-0,73%243,40K08:00:00 
 Showa Denko K.K.2.920,02.964,02.912,0+1,0+0,03%1,86M08:00:00 
 Japan Steel Works3.380,03.410,03.305,0+95,0+2,89%431,30K08:00:00 
 Casio Computer1.670,01.688,01.664,0+14,0+0,85%1,05M08:00:00 
 Chiba Bank729,0737,0725,0-3,0-0,41%1,57M08:00:00 
 NTT Data Corp.2.253,02.265,02.232,0+47,0+2,13%2,66M08:00:00 
 Sumitomo Chemical574,0579,0571,0-4,0-0,69%6,20M08:00:00 
 Nippon Light Metal Holdings Co.1.951,01.983,01.928,0+35,0+1,83%240,70K08:00:00 
 Fanuc Corp.24.560,024.840,024.485,0+305,0+1,26%608,70K08:00:00 
 Nissan Chemical Industries6.400,06.430,06.340,0+130,0+2,07%438,60K08:00:00 
 Mitsui Mining and Smelting Co.3.395,03.420,03.360,0+50,0+1,49%501,80K08:00:00 
 Kyocera Corp.6.751,06.811,06.710,0+71,0+1,06%1,09M08:00:00 
 Fukuoka Financial Group, Inc.2.111,02.131,02.096,0-2,0-0,09%533,40K08:00:00 
 Secom7.839,07.872,07.795,0+102,0+1,32%499,60K08:00:00 
 Toho Zinc3.375,03.460,03.245,0+80,0+2,43%740,10K08:00:00 
 Taiyo Yuden5.620,05.660,05.580,0+80,0+1,44%1,31M08:00:00 
 Shizuoka Bank932,0945,0921,0-8,0-0,85%1,64M08:00:00 
 Konami Corp.6.630,06.670,06.510,0+170,0+2,63%522,50K08:00:00 
 Tosoh Corp.1.925,01.955,01.924,0+14,0+0,73%869,50K08:00:00 
 Mitsubishi Materials Corp.2.253,02.275,02.237,0+44,0+1,99%704,10K08:00:00 
 Mitsui Engineering & Shipbuilding570,0574,0556,0+20,0+3,64%1,42M08:00:00 
 Mizuho Financial1.521,01.530,01.515,0-1,0-0,07%6,42M08:00:00 
 Fast Retailing73.530,073.780,070.820,0+3.530,0+5,04%814,90K08:00:00 
 Tokuyama Corp.1.998,02.013,01.984,0+20,0+1,01%565,00K08:00:00 
 Sumitomo Metal Mining4.515,04.546,04.482,0+108,0+2,45%1,27M08:00:00 
 Hitachi Zosen Corp.906,0906,0881,0+29,0+3,31%1,15M08:00:00 
 Daiwa Securities Group Inc.667,3673,5662,6+9,6+1,46%4,02M08:00:00 
 Softbank Group Corp.6.500,06.605,06.484,0+113,0+1,77%14,47M08:00:00 
 Tokyu Fudosan673,0689,0672,0+1,0+0,15%2,12M08:00:00 
 Nitto Denko Co8.120,08.200,08.080,0+80,0+1,00%650,20K08:00:00 
 DeNA Co2.179,02.192,02.156,0+40,0+1,87%487,70K08:00:00 
 Maruha Nichiro Corp2.590,02.599,02.563,0+29,0+1,13%66,70K08:00:00 
 Otsuka Holdings Ltd4.653,04.692,04.618,0+60,0+1,31%628,00K08:00:00 
 DIC Corp3.030,03.055,03.025,0+25,0+0,83%144,80K08:00:00 
 Idemitsu Kosan Co Ltd3.285,03.310,03.255,0+15,0+0,46%645,30K08:00:00 
 Omron Cor10.680,010.800,010.640,0+70,0+0,66%591,30K08:00:00 
 Seiko Epson Cor2.047,02.149,02.022,0-77,0-3,63%3,83M08:00:00 
 Yamaha Motor Co Ltd3.205,03.230,03.160,0+70,0+2,23%1,18M08:00:00 
 CyberAgent Inc1.981,01.995,01.943,0+21,0+1,07%3,55M08:00:00 
 Rakuten Inc1.256,01.265,01.242,0+7,0+0,56%4,96M08:00:00 
 Recruit Holdings7.400,07.400,07.306,0+177,0+2,45%3,87M08:00:00 
 Japan Post Holdings878,6879,3851,5+41,2+4,92%135,88M08:00:00 
 Haseko1.504,01.507,01.484,0+29,0+1,97%547,10K08:00:00 
 Sumitomo Mitsui3.842,03.865,03.827,0-6,0-0,16%748,20K08:00:00 
 Concordia Financial Group465,0468,0459,0+2,0+0,43%2,87M08:00:00 
 Toyota Motor1.980,01.992,51.965,0+33,5+1,72%15,15M08:00:00 

Resultatenkalender

Bedrijf WPA /  Verwacht Inkomsten /  Verwacht Marktkap. Tijd
Bedrijf WPA /  Verwacht Inkomsten /  Verwacht Marktkap. Tijd
dinsdag 26 oktober 2021
Telkom Indonesia (TLKM) -- /  63,59 -- /  35.475,05B 374,46T
Bank Mandiri Persero (BMRI) -- /  125,04 -- /  25.735,55B 332,25T
Unilever Indonesia (UNVR) 35,00 /  39,26 9.852,8B /  10.526,71B 174,73T
Bank Negar (BBNI) 146,00 /  131,66 17.657,8B /  14.435,92B 136,78T
SK Hynix Inc (000660) -- /  4378,47 -- /  11.926,49B 70,14T
Hyundai Motor (005380) -- /  5631,23 -- /  28.416B 45,02T
Jasa Marga (JSMR) -- /  28,83 -- /  3.363,09B 32,66T
Bank Tabungan Pensiunan (BTPS) -- /  -- -- /  -- 29,27T
Jamu dan Farmasi Sido (SIDO) 7,76 /  8,96 1.121,6B /  1.088,53B 25,2T
Shinhan Financial Group (055550) -- /  2208,9 -- /  3.165,38B 21,03T
LG Household & Healthcare (051900) -- /  14522,76 -- /  2.166,99B 20,9T
Sawit Sumbermas Sarana (SSMS) -- /  -- -- /  -- 10,95T
Lotte Chemical Corp (011170) -- /  8777,71 -- /  4.581,79B 8,31T
Hyundai Steel (004020) -- /  2926,87 -- /  6.298,35B 6,08T
Bajaj Finance (BJFN) -- /  28,21 -- /  45,39B 4,6T
Kotak Mahindra (KTKM) -- /  9,91 -- /  51,06B 4,38T
Hotel Shilla (008770) -- /  564,91 -- /  1.004,53B 3,46T
Korea Aerospac (047810) -- /  150,17 -- /  615,78B 3,06T
Mando Corp (204320) -- /  1060,02 -- /  1.495,27B 2,99T
Sri Rejeki Isman (SRIL) -- /  -- -- /  -- 2,99T
S-1 Corp (012750) -- /  988,00 -- /  572,83B 2,86T
Canon (7751) 47,17 /  46,94 833,32B /  896,05B 2,85T
Axis Bank (AXBK) -- /  9,26 -- /  108,08B 2,59T
MediaTek (2454) -- /  16,48 -- /  129,69B 1,51T
Resource Alam Indonesia (KKGI) -- /  -- -- /  -- 1,46T
PI Advanced Materials (178920) -- /  570,50 -- /  86,35B 1,4T
Nitto Denko Co (6988) 211,44 /  153,53 222,24B /  209,48B 1,2T
Ambuja Cements (ABUJ) -- /  2,62 -- /  31,51B 754,94B
Hitachi Construction Machinery Co (6305) 116,45 /  42,81 245,56B /  225,3B 737,9B
Cipla (CIPL) -- /  8,34 -- /  52,68B 731,96B
DL Construction Co (001880) -- /  1.768 -- /  583B 645,06B
Halla Eng&Cons (014790) -- /  335,00 -- /  354,05B 510,2B
Torrent Pharmaceuticals (TORP) -- /  20,55 -- /  21,81B 497,9B
PI Industries (PIIL) -- /  14,4 -- /  13,75B 454,89B
Daekyo (019680) -- /  83,00 -- /  156,3B 358,65B
ACL (2395) -- /  2,64 -- /  14,73B 278,96B
Whanin Pharm (016580) -- /  -- -- /  44,3B 278,62B
Chips&Media (094360) -- /  -- -- /  5,4B 151,81B
Winbond (2344) -- /  1,01 -- /  27,09B 103,88B
TISCO Financial (TISCO) 1,95 /  1,95 4,94B /  4,55B 73,66B
Powertech Tech (6239) -- /  3,22 -- /  22,12B 73,5B
WH Group Ltd (0288) -- /  -- -- /  -- 67,1B
King Yuan (2449) -- /  1,1 -- /  8,67B 48,36B
King’s Town Bank (2809) -- /  1,22 -- /  2,96B 47,48B
Fortescue (FMG) -- /  0,00 -- /  -- 44,22B
Faraday Tech (3035) -- /  1,02 -- /  1,96B 40,51B
Mercuries Life (2867) -- /  -- -- /  -- 24,69B
Taiwan Hon Chuan (9939) -- /  2,44 -- /  6,11B 18,79B
Unizyx Holding (3704) -- /  0,55 -- /  6,49B 12,03B
Tabcorp (TAH) -- /  -- -- /  -- 11,14B
Chenbro Micom (8210) -- /  1,98 -- /  2,35B 9,2B
Basso (1527) -- /  0,95 -- /  1.202M 5,9B
Beach Energy (BPT) -- /  -- -- /  378,5M 3,32B
Regis Resources Ltd (RRL) -- /  -- -- /  753,00M 1,62B
Polynovo (PNV) -- /  -- 8,05M /  -- 1,27B
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail