x
0

Aziatische Aandelenmarkten

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorging

Mededelingen website

Mededelingen mobiele app

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Advantest Corp.1.967,01.992,01.961,0-46,0-2,29%1,65M7:00:00 
 Aeon1.673,51.677,01.652,5+7,5+0,45%2,47M7:00:00 
 Ajinomoto Co., Inc.2.256,02.271,02.245,5+1,5+0,07%1,54M7:00:00 
 Alps Electric3.325,03.355,03.285,0-40,0-1,19%1,92M7:00:00 
 Amada1.272,01.283,01.261,0-19,0-1,47%1,91M7:00:00 
 ANA Holdings334,6338,0333,7-3,6-1,06%11,29M6:59:58 
 Aozora Bank416,5421,5415,5-7,0-1,65%12,30M6:43:32 
 Asahi Glass911,0924,0897,0-16,0-1,73%7,09M7:00:00 
 Asahi Group Holdings4.026,04.051,03.999,0-12,0-0,30%1,43M7:00:00 
 Asahi Kasei Corp.1.084,51.093,51.075,5-22,0-1,99%2,58M7:00:00 
 Astellas Pharma Inc.1.523,81.533,51.515,0-6,2-0,41%7,29M6:59:58 
 Bridgestone Corp.4.495,04.530,04.459,0-38,0-0,84%2,60M7:00:00 
 Canon3.292,03.309,03.289,0-17,0-0,51%3,12M7:00:00 
 Casio Computer1.515,01.532,01.498,0-38,0-2,45%1,89M7:00:00 
 Central Japan Railway Co.18.360,018.460,018.255,0-105,0-0,57%323,00K7:00:00 
 Chiyoda Corp.717,0721,0713,0-5,0-0,69%1,71M7:00:00 
 Chubu Electric Power Co., Inc.1.484,01.489,51.467,0-12,0-0,80%1,57M7:00:00 
 Chugai Pharmaceutical3.720,03.745,03.675,0-25,0-0,67%1,38M7:00:00 
 Citizen Holdings720,0730,0716,0-18,0-2,44%2,65M7:00:00 
 Comsys Holdings Corp.1.990,01.994,01.967,0-4,0-0,20%603,60K7:00:00 
 Concordia Financial Group591,3603,7588,0-14,1-2,33%5,61M7:00:00 
 Credit Saison2.128,02.146,02.114,0-21,0-0,98%609,10K7:00:00 
 Dai Nippon Printing1.210,01.215,01.200,0-8,0-0,66%1,05M7:00:00 
 Daiichi Sankyo2.575,52.599,52.558,5-29,0-1,11%1,41M7:00:00 
 Daikin Industries10.590,010.700,010.570,0-180,0-1,67%712,80K7:00:00 
 Dainippon Screen Mfg.7.564,97.614,97.504,9+30,0+0,40%385,00K6:56:34 
 Daiwa House Industry3.104,03.121,03.086,0-30,0-0,96%1,20M7:00:00 
 Daiwa Securities Group Inc.702,2712,7700,9-11,5-1,61%8,60M7:00:02 
 DeNA Co2.534,02.575,02.520,0+50,0+2,01%4,25M7:00:00 
 Denki Kagaku Kogyo K.K.586,0588,0580,0-7,0-1,18%1,61M7:00:00 
 Denso Corp.5.008,05.038,04.953,0-46,0-0,91%1,27M7:00:00 
 Dentsu Inc.6.180,06.230,06.120,0-50,0-0,80%1,26M7:00:00 
 DOWA Holdings901,0911,0890,0-10,0-1,10%1,61M7:00:00 
 East Japan Railway Co.10.175,010.230,010.115,0-25,0-0,25%903,30K7:00:00 
 Ebara Corp.3.320,03.320,03.265,0-25,0-0,75%651,20K7:00:00 
 Eisai6.285,06.321,06.244,0-21,0-0,33%707,90K7:00:00 
 Familymart Ltd6.840,06.870,06.770,00,00,00%637,00K7:00:00 
 Fanuc Corp.21.965,022.040,021.680,0-195,0-0,88%637,20K7:00:00 
 Fast Retailing35.250,035.360,034.780,0+70,0+0,20%486,90K7:00:00 
 Fuji Electric620,0629,0617,0-15,0-2,36%4,10M7:00:00 
 Fuji Heavy Industries4.229,04.263,04.218,0-47,0-1,10%2,51M7:00:00 
 Fujifilm Holdings Corp.4.324,04.341,04.285,0-24,0-0,55%1,10M7:00:00 
 Fujikura832,0838,0823,0-12,0-1,42%1,41M7:00:00 
 Fujitsu652,3654,6645,8-3,2-0,49%11,94M6:59:58 
 Fukuoka Financial Group, Inc.516,0523,0509,0-11,0-2,09%4,63M7:00:00 
 Furukawa231,0232,0227,0-3,0-1,28%2,05M7:00:00 
 Furukawa Electric4.075,04.095,04.015,0+10,0+0,25%698,40K7:00:00 
 GS Yuasa Corp.507,0512,0500,0-8,0-1,55%2,24M7:00:00 
 Haseko Corp1.330,51.335,01.311,5+2,0+0,15%2,14M6:58:33 
 Hino Motors1.297,01.311,01.288,0-14,0-1,07%1,39M7:00:00 
 Hitachi617,2622,3613,2-15,8-2,50%24,16M6:59:58 
 Hitachi Construction Machinery Co2.544,02.583,02.526,0-59,0-2,27%1,40M7:00:00 
 Hitachi Zosen Corp.645,0649,0632,0-1,0-0,15%1,88M7:00:00 
 Hokuetsu Kishu Paper769,0779,0763,0-12,0-1,54%804,10K7:00:00 
 Honda3.498,03.523,03.463,0-55,0-1,55%3,88M7:00:00 
 IHI Corp.337,5343,5335,5-6,0-1,75%15,54M6:59:34 
 Inpex Corp.1.113,51.129,01.102,0-33,5-2,92%6,19M7:00:00 
 Isetan Mitsukoshi Holdings1.422,01.433,01.398,0-5,0-0,35%1,85M7:00:00 
 Isuzu Motors1.490,01.523,01.486,5-54,0-3,50%4,14M7:00:00 
 Itochu Corp.1.627,01.631,01.608,5-9,2-0,56%4,94M6:59:58 
 J.Front Retailing1.717,01.735,01.707,0-21,0-1,21%1,09M7:00:00 
 Japan Tobacco3.778,03.800,03.748,0-27,0-0,71%3,15M7:00:00 
 JFE Holdings, Inc.2.121,02.141,02.104,5-35,0-1,62%3,31M7:00:00 
 JGC Corp.2.015,02.026,01.997,0-15,0-0,74%1,04M7:00:00 
 JTEKT Corp.1.885,01.896,01.858,0-30,0-1,57%1,59M7:00:00 
 JX Holdings, Inc.524,8529,2520,2-7,2-1,35%10,00M6:59:55 
 Kajima Corp.725,0732,0723,0-12,0-1,63%6,89M7:00:00 
 Kao Corp.5.780,05.810,05.719,0+60,0+1,05%1,67M7:00:00 
 Kawasaki Heavy Industries347,5352,0345,5-8,0-2,25%14,75M7:00:02 
 Kawasaki Kisen Kaisha295,5299,5294,5-4,0-1,34%7,24M7:00:02 
 KDDI Corp.2.969,02.979,52.944,5-5,5-0,18%4,79M7:00:00 
 Keio Corp.877,0881,0872,0-6,0-0,68%1,41M7:00:00 
 Keisei Electric Railway2.658,02.672,02.624,0+3,0+0,11%376,10K7:00:00 
 Kikkoman Corp.3.405,03.410,03.380,0-5,0-0,15%554,00K7:00:00 
 Kirin Holdings1.947,51.959,51.936,5-7,5-0,38%2,20M7:00:00 
 Kobe Steel1.070,51.098,51.066,5-37,0-3,34%4,88M6:58:19 
 Komatsu2.662,02.680,52.643,0-48,5-1,79%5,17M7:00:00 
 Konami Corp.4.735,04.755,04.690,0+15,0+0,32%895,90K7:00:00 
 Konica Minolta, Inc.1.072,01.088,01.067,0-18,0-1,65%2,02M7:00:00 
 Kubota Corp.1.770,01.796,51.760,0-17,0-0,95%3,89M7:00:00 
 Kuraray1.691,01.705,01.685,0-36,0-2,08%1,43M7:00:00 
 Kyocera Corp.6.232,06.255,06.156,0-39,0-0,62%1,00M7:00:00 
 Kyowa Hakko Kirin1.677,01.685,01.660,0-8,0-0,47%693,30K7:00:00 
 Marubeni Corp.726,1729,1720,0-8,0-1,09%5,43M6:59:58 
 Maruha Nichiro Corp3.345,03.360,03.300,0+5,0+0,15%212,00K7:00:00 
 Marui Group1.553,01.568,01.545,0-14,0-0,89%946,30K7:00:00 
 Matsui Securities924,0930,0919,0-10,0-1,07%1,04M7:00:00 
 Mazda Motor Corp.1.572,51.589,51.565,2-27,7-1,73%5,41M6:59:55 
 Meidensha Corp.375,0379,0371,0-7,0-1,83%773,00K7:00:00 
 Meiji Holdings9.070,09.100,08.930,0+120,0+1,34%760,80K7:00:00 
 Minebea Mitsumi1.345,01.371,01.332,0-41,0-2,96%4,80M7:00:00 
 Mitsubishi Chemical Holdings Corp864,0871,4853,4-12,7-1,45%6,29M7:00:00 
 Mitsubishi Corp.2.543,02.562,02.532,5-30,5-1,19%4,76M7:00:00 
 Mitsubishi Electric Corp.1.652,21.660,01.639,2-37,3-2,21%6,40M7:00:02 
 Mitsubishi Estate2.219,02.235,52.201,5-30,5-1,36%4,11M7:00:00 
 Mitsubishi Heavy Industries438,5441,7436,2-4,8-1,08%15,77M6:59:48 
 Mitsubishi Logistics Corp.1.614,01.616,01.593,0-4,0-0,25%668,00K7:00:00 
 Mitsubishi Materials Corp.3.702,43.712,43.642,4-15,0-0,40%833,60K6:59:48 
 Mitsubishi Motors Corp.737,5742,5720,5+21,0+2,93%26,05M6:57:59 
 Mitsubishi UFJ738,9751,0735,8-19,5-2,57%88,30M7:00:00 
 Mitsui1.710,81.715,21.692,8-13,7-0,79%5,93M6:59:41 
 Mitsui Chemicals, Inc.567,5573,5558,5-3,0-0,53%7,38M6:59:34 
 Mitsui Engineering & Shipbuilding183,0184,0181,0-3,0-1,61%8,63M7:00:00 
 Mitsui Fudosan2.542,52.576,02.534,0-66,5-2,55%5,17M7:00:00 
 Mitsui Mining and Smelting Co.367,5369,5362,5-3,0-0,81%14,88M6:48:44 
 Mitsui O.S.K. Lines366,0371,0360,5-5,5-1,48%17,84M6:59:55 
 Mizuho Financial208,4210,0208,0-2,7-1,28%149,57M7:00:00 
 MS&AD Insurance Group Holdings3.769,03.811,03.743,0-90,0-2,33%1,97M7:00:00 
 NEC Corp.278,5281,5277,5-3,0-1,07%11,21M2:54:48 
 NGK Insulators2.418,02.473,02.414,0-45,0-1,83%1,43M7:00:00 
 Nichirei Corp.2.616,02.630,02.599,0+11,0+0,42%556,90K7:00:00 
 Nikon Corp.1.705,01.716,01.695,0-19,0-1,10%2,14M7:00:00 
 Nippon Electric Glass692,0700,0686,0-5,0-0,72%2,85M7:00:00 
 Nippon Express583,0587,0580,0-5,0-0,85%4,04M7:00:00 
 Nippon Kayaku1.543,01.555,01.531,0-18,0-1,15%454,00K7:00:00 
 Nippon Light Metal Holdings Co.278,0281,0275,0-4,0-1,42%6,41M7:00:00 
 Nippon Meat Packers, Inc.2.995,03.025,02.989,0-5,0-0,17%1,27M7:00:00 
 Nippon Paper Industries2.041,02.050,02.011,0-20,0-0,97%703,50K7:00:00 
 Nippon Sheet Glass826,0842,0820,0-7,0-0,84%1,26M7:00:00 
 Nippon Steel&Sumitomo Metal Corp.2.761,82.788,02.728,8-46,6-1,66%2,80M6:59:55 
 Nippon Suisan Kaisha562,0567,0554,0+4,0+0,72%3,32M7:00:00 
 Nippon Telegraph & Telephone Corp4.788,04.814,04.746,0+4,0+0,08%3,61M7:00:00 
 Nippon Yusen K.K243,5247,5240,5-4,0-1,62%28,62M6:44:13 
 Nissan Chemical Industries3.695,03.700,03.660,0-10,0-0,27%816,90K7:00:00 
 Nissan Motor1.105,21.111,01.100,8-6,3-0,57%9,81M6:59:58 
 Nisshin Seifun Group Inc.1.696,01.703,01.686,0-4,0-0,24%442,10K7:00:00 
 Nisshin Steel Holdings1.598,01.602,01.592,0+2,0+0,13%763,80K7:00:00 
 Nisshinbo Holdings Inc.1.158,01.164,01.146,0-16,0-1,36%472,50K7:00:00 
 Nitto Denko Co9.455,09.500,09.381,0-70,0-0,73%547,80K7:00:00 
 NKSJ Holdings, Inc.4.176,04.276,04.151,0-174,0-4,00%1,60M7:00:00 
 Nomura Holdings720,6728,4716,6-15,9-2,16%17,03M7:00:00 
 NSK1.581,01.602,01.573,0-29,0-1,80%2,22M7:00:00 
 NTN Corp.556,0558,0546,0-13,0-2,28%6,04M7:00:00 
 NTT Data Corp.5.300,05.350,05.260,0-30,0-0,56%925,50K7:00:00 
 NTT Docomo, Inc.2.687,52.697,02.659,0-16,0-0,59%3,88M7:00:00 
 Obayashi Corp.1.048,01.056,01.044,0-12,0-1,13%2,34M7:00:00 
 Odakyu Electric Railway2.202,02.212,02.183,0-18,0-0,81%838,30K7:00:00 
 Oji Holdings Corp.538,0540,0530,0-2,0-0,37%4,61M7:00:00 
 Oki Electric Industry1.585,01.601,01.576,0-28,0-1,74%384,90K7:00:00 
 Okuma Corp.1.204,01.215,01.183,0-22,0-1,79%1,60M7:00:00 
 Olympus Corp.3.950,03.965,03.925,0-25,0-0,63%1,20M7:00:00 
 Osaka Gas434,0436,8430,6-4,9-1,12%7,05M7:00:00 
 Pacific Metals409,0413,0403,0+9,0+2,25%2,84M7:00:00 
 Panasonic Corp.1.230,01.245,71.212,7-27,7-2,20%10,16M6:59:55 
 Pioneer Corp.225,0230,0224,0-1,0-0,44%7,90M7:00:00 
 Rakuten Inc1.131,01.141,51.118,5-13,0-1,14%7,39M7:00:00 
 Resona Holdings, Inc.624,8629,0621,1-7,6-1,20%11,31M6:59:55 
 Ricoh991,01.003,0990,0-10,0-1,00%2,54M7:00:00 
 Sapporo Holdings2.822,02.852,02.813,0-28,0-0,98%482,40K7:00:00 
 Secom8.178,08.238,08.115,0-34,0-0,41%780,80K7:00:00 
 Sekisui House1.800,51.810,51.787,5-14,5-0,80%2,81M7:00:00 
 Seven & i Holdings4.407,04.435,04.340,0+21,0+0,48%2,65M7:00:00 
 Shimizu Corp.1.027,01.037,01.024,0-18,0-1,72%2,67M7:00:00 
 Shin-Etsu Chemical9.560,09.638,09.491,0-194,0-1,99%1,54M7:00:00 
 Shinsei Bank207,5213,5207,5-7,0-3,26%25,57M6:23:49 
 Shionogi5.507,05.602,05.491,0-129,0-2,29%2,57M7:00:00 
 Shiseido2.979,52.993,02.948,5+25,0+0,85%2,34M7:00:00 
 Showa Denko K.K.1.963,01.985,01.949,0-37,0-1,85%1,24M7:00:00 
 Showa Shell Sekiyu K.K.1.119,01.129,01.107,0-27,0-2,36%970,10K7:00:00 
 SKY Perfect JSAT Holdings Inc.504,0510,0501,0-3,0-0,59%551,10K7:00:00 
 Softbank Corp.8.399,08.535,08.393,5-202,0-2,35%7,78M6:59:55 
 Sojitz Corp.291,5295,5291,5-7,0-2,35%10,31M5:41:51 
 Sony Corp3.454,03.475,03.430,0-32,0-0,92%3,89M7:00:00 
 Sony Financial Holdings Inc.1.975,02.002,01.939,0-58,0-2,85%1,52M7:00:00 
 SUMCO Corp.1.652,01.694,01.618,0-65,0-3,79%8,31M7:00:00 
 Sumitomo Chemical625,5635,5621,5-17,0-2,65%11,80M6:59:58 
 Sumitomo Corp.1.511,51.521,01.501,0-16,0-1,05%3,54M7:00:00 
 Sumitomo Dainippon Pharma1.992,02.000,01.965,0-5,0-0,25%660,30K7:00:00 
 Sumitomo Electric Industries1.841,51.849,01.819,5-24,5-1,31%3,23M7:00:00 
 Sumitomo Heavy Industries787,0795,0777,0-7,0-0,88%5,14M7:00:00 
 Sumitomo Metal Mining1.571,51.572,01.548,0-1,5-0,10%3,68M7:00:00 
 Sumitomo Mitsui Financial4.380,04.418,04.359,0-90,0-2,01%7,90M7:00:00 
 Sumitomo Mitsui Trust Holdings4.048,04.131,04.037,0-119,5-2,87%2,13M6:58:55 
 Sumitomo Osaka Cement459,0459,0451,0+8,0+1,77%4,12M7:00:00 
 Sumitomo Realty & Development Co.3.120,03.165,03.108,0-85,0-2,65%2,37M7:00:00 
 Suzuki Motor Corp.4.407,04.441,04.376,0-64,0-1,43%1,30M7:00:00 
 T&D Holdings, Inc.1.733,01.770,01.707,5-59,0-3,29%4,91M7:00:00 
 Taiheiyo Cement Corp.387,5389,5384,5-3,0-0,77%11,84M6:50:32 
 Taisei Corp.782,5785,5779,0-7,5-0,95%6,39M6:55:13 
 Taiyo Yuden1.483,01.512,01.474,0-46,0-3,01%1,91M7:00:00 
 Takara Holdings Inc.1.142,01.147,01.134,0-3,0-0,26%548,70K7:00:00 
 Takashimaya1.006,01.017,01.001,0-11,0-1,08%1,61M7:00:00 
 Takeda Pharmaceutical5.325,05.336,05.284,0-24,0-0,45%1,76M7:00:00 
 TDK Corp.7.750,07.790,07.650,0-70,0-0,90%802,40K7:00:00 
 Teijin2.151,02.162,02.139,0-25,0-1,15%1,21M7:00:00 
 Terumo Corp.3.905,03.920,03.880,0-45,0-1,14%1,04M7:00:00 
 The Chiba Bank777,0782,0771,0-15,0-1,89%3,01M7:00:00 
 The Dai-ichi Life Insurance Co.2.111,82.137,32.077,3-63,0-2,90%8,88M6:59:55 
 The Japan Steel Works1.985,02.008,01.974,0-20,0-1,00%203,90K7:00:00 
 The Kansai Electric Power Co.1.251,01.257,51.239,5-11,5-0,91%1,48M7:00:00 
 The Shizuoka Bank984,01.002,0979,0-29,0-2,86%1,79M7:00:00 
 The Yokohama Rubber2.225,02.255,02.200,0-36,0-1,59%885,40K7:00:00 
 Tobu Railway573,0573,0567,0-2,0-0,35%3,31M7:00:00 
 Toho3.180,03.190,03.150,0+5,0+0,16%461,20K7:00:00 
 Toho Zinc577,0583,0568,0-14,0-2,37%3,42M7:00:00 
 Tokai Carbon446,0449,0439,0-6,0-1,33%1,53M7:00:00 
 Tokio Marine Holdings, Inc.4.886,04.974,04.848,0-155,0-3,07%3,68M7:00:00 
 Tokuyama Corp.534,0543,0533,0-13,0-2,38%5,41M7:00:00 
 Tokyo Dome Corp.1.123,01.125,01.108,0+6,0+0,54%308,70K7:00:00 
 Tokyo Electric Power Co., Inc.429,5431,5425,5-4,0-0,92%5,85M6:26:40 
 Tokyo Electron11.175,011.235,011.110,0-90,0-0,80%682,40K7:00:00 
 Tokyo Gas511,3515,5506,3-5,7-1,10%8,19M7:00:00 
 Tokyo Tatemono1.582,01.591,01.568,0-17,0-1,06%737,70K7:00:00 
 Tokyu Corp.831,0833,0822,0+2,0+0,24%2,41M7:00:00 
 Tokyu Fudosan637,0648,0635,0-13,0-2,00%3,35M7:00:00 
 Toppan Printing1.119,01.125,01.113,0-9,0-0,80%1,33M7:00:00 
 Toray Industries, Inc.994,71.004,5993,0-14,3-1,42%5,38M6:59:58 
 Toshiba Corp.216,0221,2214,5-8,2-3,66%118,48M6:58:27 
 Tosoh Corp.965,0975,0950,0-20,0-2,03%6,90M7:00:00 
 TOTO4.270,04.330,04.235,0+90,0+2,15%1,14M7:00:00 
 Toyo Seikan Group Holdings2.029,02.040,02.007,0-20,0-0,98%500,80K7:00:00 
 Toyobo195,0198,0193,0-2,0-1,02%4,10M7:00:00 
 Toyota Motor Ord6.406,06.439,06.358,0-42,0-0,65%5,91M7:00:00 
 Toyota Tsusho Corp.3.330,03.335,03.285,0-25,0-0,75%679,50K7:00:00 
 Trend Micro Inc.4.915,04.955,04.870,0-30,0-0,61%546,30K7:00:00 
 Ube Industries281,0285,0279,0-3,0-1,06%15,91M7:00:00 
 Unitika93,094,092,0-1,0-1,06%12,42M7:00:00 
 West Japan Railway Co.7.422,07.453,07.379,0-40,0-0,54%409,10K7:00:00 
 Yahoo Japan Corp.520,5521,5515,5-3,0-0,57%9,95M6:59:45 
 Yamaha Corp.2.919,02.954,02.911,0-7,0-0,24%831,10K7:00:00 
 Yamaha Motor Co Ltd2.558,02.584,02.533,0-48,0-1,84%1,52M7:00:00 
 Yamato Holdings2.462,02.489,52.451,5-31,5-1,26%2,97M7:00:00 
 Yaskawa Electric Corp.2.096,02.134,02.091,0-47,0-2,19%1,80M7:00:00 
 Yokogawa Electric Corp.1.736,01.764,01.733,0-46,0-2,58%1,16M7:00:00 

Inkomstenkalender

Bedrijf WPA /  Verwacht Inkomsten /  Verwacht Marktkapitalisatie Tijd
Bedrijf WPA /  Verwacht Inkomsten /  Verwacht Marktkapitalisatie Tijd
Maandag 27 februari 2017
Aneka Tambang Persero (ANTM) -- /  -- -- /  -- 18.383,54B
Astra Agro Lestari (AALI) -- /  376,05 -- /  -- 28.822,21B
Astra International (ASII) -- /  120,60 -- /  -- 328.928,90B
CLP (0002) -- /  -- -- /  41,93B 196,68B
CP All PCL (CPALL) 0,47 /  0,55 111,1B /  223,3B 536,74B
Esso Thailand (ESSO) -- /  -- -- /  -- 37,03B
Gateway Lifestyle Group (GTY) -- /  -- -- /  -- 588,32M
HKEx (0388) -- /  1,24 -- /  2,81B 242,42B
Indo Tambangraya (ITMG) -- /  -- 409,1M /  -- 19.462,96B
Japara Fpo (JHC) -- /  -- -- /  -- 535,58M
Osstem Implant (048260) -- /  603,64 -- /  88,83M 842,86B
PP London Sumatra (LSIP) -- /  -- -- /  -- 10.234,30B
QBE Ins. (QBE) -- /  -- -- /  5,80B 16,87B
Tambang Batubara (PTBA) -- /  -- -- /  -- 25.691,07B
Tripod Tech (3044) 2,31 /  1,46 11,29B /  11,19B 42,15B
United Tractors (UNTR) -- /  450,28 -- /  12,93B 95.118,45B
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.