Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

Aziatische Aandelenmarkten

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Nippon Suisan Kaisha602,0612,0594,0-5,0-0,82%2,73M08:00:00 
 Denki Kagaku Kogyo K.K.3.865,03.890,03.810,0+10,0+0,26%298,00K08:00:00 
 DOWA Holdings4.260,04.285,04.185,0+5,0+0,12%124,40K08:00:00 
 Mitsubishi Heavy Industries2.986,53.021,02.968,0-13,5-0,45%1,72M08:00:00 
 Nomura534,2535,7530,2-0,5-0,09%6,39M08:00:00 
 Shin-Etsu Chemical18.180,018.180,017.995,0+110,0+0,61%461,40K08:00:00 
 Kawasaki Heavy Industries2.353,02.453,02.271,0+28,0+1,20%3,39M08:00:00 
 Matsui Securities799,0799,0790,0+5,0+0,63%322,80K08:00:00 
 Inpex Corp.773,0778,0768,0-8,0-1,02%5,45M08:00:00 
 Kyowa Hakko Kirin3.425,03.460,03.390,0-45,0-1,30%821,40K08:00:00 
 Furukawa Electric2.722,02.767,02.689,0-49,0-1,77%952,10K08:00:00 
 IHI Corp.2.461,02.485,02.437,0+1,0+0,04%1,04M08:00:00 
 Sompo Holdings Inc4.677,04.688,04.604,0+58,0+1,26%853,90K08:00:00 
 Comsys Holdings Corp.3.035,03.065,03.025,0-20,0-0,65%300,60K08:00:00 
 Mitsui Chemicals, Inc.3.565,03.740,03.485,0+45,0+1,28%2,00M08:00:00 
 Sumitomo Electric Industries1.494,51.499,01.480,0-15,0-0,99%2,62M08:00:00 
 Nissan Motor606,7619,0605,5-13,4-2,16%11,14M08:00:00 
 MS&AD Insurance Group Holdings3.435,03.438,03.375,0+38,0+1,12%856,10K08:00:00 
 Taisei Corp.3.550,03.720,03.510,0-215,0-5,71%2,05M08:00:00 
 Mitsubishi Chemical Holdings Corp918,2934,0917,0-17,5-1,87%6,75M08:00:00 
 Fujikura552,0559,0551,0-4,0-0,72%1,28M08:00:00 
 Isuzu Motors1.412,01.415,01.370,0-46,0-3,16%6,16M08:00:00 
 Obayashi Corp.895,0910,0882,0-17,0-1,86%3,55M08:00:00 
 Ube Industries2.173,02.193,02.167,0-28,0-1,27%693,60K08:00:00 
 Toyo Seikan Group Holdings1.534,01.535,01.500,0+15,0+0,99%197,00K08:00:00 
 Dai-ichi Life2.078,02.083,52.050,5+29,0+1,42%2,52M08:00:00 
 Shimizu Corp.819,0832,0815,0-15,0-1,80%2,74M08:00:00 
 Nippon Kayaku1.238,01.240,01.210,0+18,0+1,48%397,30K08:00:00 
 Okuma Corp.5.220,05.250,05.150,0-20,0-0,38%98,60K08:00:00 
 Hino Motors935,0942,0927,0-3,0-0,32%710,50K08:00:00 
 Tokio Marine Holdings, Inc.5.339,05.347,05.260,0+51,0+0,96%1,26M08:00:00 
 Kajima Corp.1.412,01.431,01.404,0-24,0-1,67%1,89M08:00:00 
 Dentsu Inc.3.910,03.915,03.865,0-5,0-0,13%542,30K08:00:00 
 Amada1.139,01.149,01.129,0+22,0+1,97%1,93M08:00:00 
 Mitsubishi Motors Corp.301,0302,0298,0-2,0-0,66%9,96M08:00:00 
 T&D Holdings, Inc.1.426,01.431,01.395,0+30,0+2,15%1,75M08:00:00 
 Daiwa House Industry3.396,03.422,03.379,0+1,0+0,03%784,90K08:00:00 
 Kao Corp.6.755,06.815,06.700,0-42,0-0,62%1,07M08:00:00 
 Komatsu2.718,52.732,02.686,5-9,0-0,33%1,97M08:00:00 
 Mazda Motor1.005,01.033,01.003,0-33,0-3,18%4,13M08:00:00 
 Mitsui Fudosan2.590,02.604,02.555,0-1,5-0,06%1,07M08:00:00 
 Sekisui House2.149,52.158,02.129,0-10,5-0,49%1,35M08:00:00 
 Takeda Pharmaceutical3.619,03.648,03.607,0-1,0-0,03%3,54M08:00:00 
 Sumitomo Heavy Industries3.070,03.105,03.055,0-35,0-1,13%342,20K08:00:00 
 Honda Motor3.612,03.640,03.583,0+65,0+1,83%3,55M08:00:00 
 Mitsubishi Estate1.713,51.720,51.705,0+0,5+0,03%1,91M08:00:00 
 JGC Corp.985,0990,0976,0-3,0-0,30%660,00K08:00:00 
 Astellas Pharma Inc.1.790,01.806,01.782,0-4,0-0,22%2,69M08:00:00 
 Hitachi Construction Machinery Co3.040,03.070,03.005,0+5,0+0,16%276,90K08:00:00 
 Suzuki Motor Corp.4.491,04.503,04.462,0-21,0-0,47%679,70K08:00:00 
 Nisshin Seifun Group Inc.1.786,01.791,01.748,0+23,0+1,30%481,40K08:00:00 
 Sumitomo Dainippon Pharma1.801,01.826,01.788,0+9,0+0,50%685,00K08:00:00 
 Kubota Corp.2.261,02.276,02.225,5+37,5+1,69%2,38M08:00:00 
 Subaru Corp2.072,52.088,52.065,0-24,0-1,14%2,20M08:00:00 
 Tokyo Tatemono1.653,01.656,01.615,0+16,0+0,98%515,00K08:00:00 
 Meiji Holdings6.930,06.930,06.860,0+60,0+0,87%231,20K08:00:00 
 Shionogi5.723,05.738,05.673,0+54,0+0,95%597,20K08:00:00 
 Ebara Corp.5.710,05.710,05.610,0+100,0+1,78%354,00K08:00:00 
 Nikon Corp.1.054,01.061,01.020,0+9,0+0,86%2,57M08:00:00 
 NH Foods4.200,04.220,04.135,0-40,0-0,94%509,50K08:00:00 
 Chugai Pharmaceutical4.009,04.021,03.954,0+24,0+0,60%1,11M08:00:00 
 Chiyoda Corp.352,0357,0341,0+4,0+1,15%2,69M08:00:00 
 Olympus Corp.2.300,02.318,52.225,0+44,0+1,95%3,20M08:00:00 
 Sumitomo Realty & Development Co.3.540,03.565,03.495,0+3,0+0,08%444,40K08:00:00 
 Sapporo Holdings2.417,02.421,02.349,0+34,0+1,43%257,40K08:00:00 
 Eisai8.930,09.160,08.820,0+32,0+0,36%1,68M08:00:00 
 Daikin Industries25.170,025.170,024.550,0+500,0+2,03%806,90K08:00:00 
 Dainippon Screen Mfg.10.650,010.700,010.440,0+250,0+2,40%471,90K08:00:00 
 Tobu Railway2.810,02.816,02.768,0+6,0+0,21%427,10K08:00:00 
 Asahi Group Holdings5.003,05.009,04.872,0+62,0+1,25%985,40K08:00:00 
 Terumo Corp.4.485,04.498,04.356,0+219,0+5,13%2,71M08:00:00 
 NSK846,0865,0840,0-18,0-2,08%2,69M08:00:00 
 Canon2.625,02.647,52.615,5-1,5-0,06%3,15M08:00:00 
 Tokyu Corp.1.468,01.472,01.445,0+2,0+0,14%809,00K08:00:00 
 Kirin Holdings1.979,01.995,01.977,5-9,0-0,45%2,37M08:00:00 
 Daiichi Sankyo2.001,02.046,01.996,5-26,0-1,28%3,81M08:00:00 
 NTN Corp.265,0270,0264,0-6,0-2,21%4,58M08:00:00 
 Ricoh1.074,01.146,01.055,0-139,0-11,46%11,61M08:00:00 
 Odakyu Electric Railway2.574,02.590,02.553,0-25,0-0,96%641,80K08:00:00 
 Takara Holdings Inc.1.474,01.479,01.396,0+64,0+4,54%1,07M08:00:00 
 Z Holdings611,8631,1607,1-9,2-1,48%30,72M08:00:00 
 JTEKT Corp.1.003,01.003,0994,0-17,0-1,67%1,49M08:00:00 
 Citizen Holdings434,0434,0421,0+8,0+1,88%1,75M08:00:00 
 Keio Corp.6.010,06.060,05.970,0-40,0-0,66%257,30K08:00:00 
 Sojitz Corp.315,0326,0314,0-11,0-3,37%15,83M08:00:00 
 Trend Micro Inc.5.650,05.690,05.640,0-30,0-0,53%389,70K08:00:00 
 Minebea Mitsumi3.080,03.085,03.040,0+120,0+4,05%1,86M08:00:00 
 Toppan Printing1.884,01.894,01.866,0+12,0+0,64%494,70K08:00:00 
 Keisei Electric Railway3.185,03.195,03.100,0+25,0+0,79%446,00K08:00:00 
 Kikkoman Corp.7.420,07.440,06.710,0+670,0+9,93%1,02M08:00:00 
 Fujifilm Holdings Corp.7.935,07.936,07.846,0+29,0+0,37%703,80K08:00:00 
 Hitachi6.092,06.116,06.005,0+9,0+0,15%2,21M08:00:00 
 Dai Nippon Printing2.613,02.624,02.595,0-5,0-0,19%586,40K08:00:00 
 East Japan Railway Co.7.046,07.077,07.001,0-3,0-0,04%1,13M08:00:00 
 Ajinomoto Co., Inc.2.963,02.965,52.919,5+24,5+0,83%1,08M08:00:00 
 Konica Minolta, Inc.552,0563,0552,0-17,0-2,99%7,79M08:00:00 
 Yamaha Corp.6.220,06.390,06.160,0+60,0+0,97%500,90K08:00:00 
 West Japan Railway Co.5.709,05.732,05.617,0+49,0+0,87%971,30K08:00:00 
 Nichirei Corp.2.666,02.690,02.625,0+35,0+1,33%1,29M08:00:00 
 Shiseido7.195,07.215,07.043,0+4,0+0,06%1,23M08:00:00 
 Mitsubishi Electric1.518,01.520,51.510,0+8,0+0,53%3,02M08:00:00 
 Itochu Corp.3.360,03.380,03.289,0+48,0+1,45%3,43M08:00:00 
 Central Japan Railway Co.15.540,015.590,015.435,0-90,0-0,58%314,40K08:00:00 
 Japan Tobacco2.136,52.147,52.131,5-19,0-0,88%3,54M08:00:00 
 Fuji Electric4.950,04.980,04.930,0-5,0-0,10%237,50K08:00:00 
 Marubeni Corp.912,6930,6911,6-27,4-2,91%11,53M08:00:00 
 Nippon Express8.360,08.360,08.220,0+90,0+1,09%250,00K08:00:00 
 J.Front Retailing928,0940,0918,0-8,0-0,85%1,05M08:00:00 
 Eneos Holdings462,6463,6458,3-1,2-0,26%9,23M08:00:00 
 Yaskawa Electric Corp.5.540,05.540,05.480,0+30,0+0,54%728,80K08:00:00 
 Toyota Tsusho Corp.5.440,05.460,05.380,0+20,0+0,37%368,00K08:00:00 
 Yamato Holdings3.230,03.240,03.205,0+30,0+0,94%405,20K08:00:00 
 Isetan Mitsukoshi Holdings725,0730,0711,0-4,0-0,55%1,87M08:00:00 
 Yokohama Rubber2.150,02.153,02.123,0-5,0-0,23%417,40K08:00:00 
 Mitsui2.650,52.682,52.644,0+4,0+0,15%4,06M08:00:00 
 Nippon Yusen K.K7.810,07.880,06.900,0+880,0+12,70%24,15M08:00:00 
 Toyobo1.460,01.466,01.364,0+80,0+5,80%1,26M08:00:00 
 Bridgestone Corp.4.828,04.828,04.765,0+16,0+0,33%1,02M08:00:00 
 GS Yuasa Corp.2.670,02.709,02.666,0-72,0-2,63%590,70K08:00:00 
 Tokyo Electron47.490,047.490,046.830,0+1.030,0+2,22%596,20K08:00:00 
 Mitsui O.S.K. Lines6.890,06.950,06.490,0+430,0+6,66%9,97M08:00:00 
 Unitika342,0357,0333,0+4,0+1,18%2,26M08:00:00 
 AGC4.925,04.960,04.910,0-50,0-1,01%758,00K08:00:00 
 NEC Corp.5.740,05.780,05.660,0+30,0+0,53%651,70K08:00:00 
 Sumitomo Corp.1.560,51.569,01.513,5+49,5+3,28%4,88M08:00:00 
 Kawasaki Kisen Kaisha4.290,04.315,03.910,0+265,0+6,58%6,47M08:00:00 
 Nisshinbo Holdings Inc.945,0952,0927,0-4,0-0,42%549,00K08:00:00 
 Nippon Sheet Glass609,0618,0607,0-10,0-1,62%793,30K08:00:00 
 Fujitsu18.440,018.770,018.350,0-235,0-1,26%642,10K08:00:00 
 Mitsubishi Corp.3.180,03.211,03.159,0-10,0-0,31%3,63M08:00:00 
 ANA Holdings2.481,52.500,52.463,5-16,5-0,66%2,47M08:00:00 
 Nippon Electric Glass2.514,02.514,02.466,0+31,0+1,25%419,50K08:00:00 
 Oki Electric Industry1.032,01.040,01.014,0+4,0+0,39%300,00K08:00:00 
 Takashimaya1.126,01.138,01.120,0-15,0-1,31%527,10K08:00:00 
 Mitsubishi Logistics Corp.3.225,03.235,03.175,00,00,00%171,80K08:00:00 
 Seven & i Holdings4.884,04.893,04.843,0-42,0-0,85%1,19M08:00:00 
 Sumitomo Osaka Cement3.115,03.130,03.070,0+20,0+0,65%142,30K08:00:00 
 Panasonic1.359,51.362,51.338,0+29,0+2,18%6,79M08:00:00 
 Marui Group1.873,01.885,01.856,0-14,0-0,74%917,20K08:00:00 
 SKY Perfect JSAT Holdings Inc.428,0434,0423,0+14,0+3,38%2,02M08:00:00 
 Teijin1.664,01.693,01.658,0-12,0-0,72%779,20K08:00:00 
 Taiheiyo Cement Corp.2.501,02.519,02.474,0-3,0-0,12%384,80K08:00:00 
 Credit Saison1.301,01.301,01.282,0+11,0+0,85%358,10K08:00:00 
 Nippon Telegraph & Telephone Corp2.807,52.815,52.803,0-18,0-0,64%2,34M08:00:00 
 Toray Industries, Inc.712,1716,4705,0+5,3+0,75%4,40M08:00:00 
 Tokai Carbon1.435,01.440,01.415,0-11,0-0,76%854,30K08:00:00 
 Sony11.360,011.370,010.980,0+285,0+2,57%4,19M08:00:00 
 Aeon3.001,03.027,02.996,0-26,0-0,86%901,80K08:00:00 
 KDDI Corp.3.346,03.360,03.342,0-14,0-0,42%3,13M08:00:00 
 Kuraray1.022,01.029,01.015,0+3,0+0,29%1,08M08:00:00 
 TOTO5.900,05.910,05.850,00,00,00%192,70K08:00:00 
 TDK12.220,012.260,012.100,0+60,0+0,49%452,70K08:00:00 
 Asahi Kasei Corp.1.200,51.209,01.197,5-5,5-0,46%1,81M08:00:00 
 NGK Insulators1.837,01.856,01.831,0-31,0-1,66%711,80K08:00:00 
 Shinsei Bank1.454,01.457,01.401,0+55,0+3,93%940,50K08:00:00 
 Tokyo Electric Power Co., Inc.286,0290,0285,0-2,0-0,69%9,27M08:00:00 
 SUMCO Corp.2.598,02.653,02.587,0+21,0+0,81%5,23M08:00:00 
 Alps Electric1.154,01.181,01.136,0-22,0-1,87%2,49M08:00:00 
 Aozora Bank2.598,02.598,02.551,0+61,0+2,40%990,90K08:00:00 
 Chubu Electric Power Co., Inc.1.339,01.345,01.331,5+9,5+0,71%1,36M08:00:00 
 Oji Holdings Corp.604,0610,0602,0-13,0-2,11%2,84M08:00:00 
 Kobe Steel754,0754,0726,0+18,0+2,45%5,42M08:00:00 
 Mitsubishi UFJ Financial579,9582,0578,5+0,7+0,12%22,37M08:00:00 
 Kansai Electric Power1.065,51.071,51.058,5+1,5+0,14%1,27M08:00:00 
 Nippon Paper Industries1.268,01.277,01.257,0+1,0+0,08%437,70K08:00:00 
 JFE Holdings, Inc.1.381,01.389,01.334,0+22,0+1,62%5,81M08:00:00 
 Yokogawa Electric Corp.1.681,01.696,01.680,0-30,0-1,75%687,30K08:00:00 
 Resona Holdings, Inc.418,5419,0414,8+2,7+0,65%3,84M08:00:00 
 Tokyo Gas2.141,52.142,52.117,0+24,5+1,16%766,20K08:00:00 
 Advantest Corp.10.120,010.180,010.040,0+160,0+1,61%1,14M08:00:00 
 Osaka Gas2.101,02.101,02.067,0+22,0+1,06%629,30K08:00:00 
 Pacific Metals1.673,01.686,01.657,0-25,0-1,47%193,00K08:00:00 
 Denso Corp.7.683,07.729,07.658,0-69,0-0,89%833,70K08:00:00 
 Sumitomo Mitsui Financial3.715,03.715,03.695,0+17,0+0,46%2,56M08:00:00 
 Toho4.785,04.785,04.740,0+25,0+0,53%132,10K08:00:00 
 Showa Denko K.K.3.060,03.110,03.020,0-20,0-0,65%659,70K08:00:00 
 Japan Steel Works2.885,02.885,02.815,0+68,0+2,41%195,10K08:00:00 
 Casio Computer1.864,01.905,01.846,0-36,0-1,89%966,80K08:00:00 
 Chiba Bank663,0665,0647,0+16,0+2,47%2,87M08:00:00 
 NTT Data Corp.1.701,01.709,01.687,0-1,0-0,06%2,06M08:00:00 
 Sumitomo Chemical551,0559,0551,0-1,0-0,18%7,10M08:00:00 
 Nippon Light Metal Holdings Co.1.921,01.940,01.910,0-16,0-0,83%245,50K08:00:00 
 Fanuc Corp.25.145,025.285,024.970,0+95,0+0,38%344,50K08:00:00 
 Nissan Chemical Industries5.250,05.300,05.170,0+10,0+0,19%313,40K08:00:00 
 Mitsui Mining and Smelting Co.3.085,03.115,03.060,0-30,0-0,96%470,70K08:00:00 
 Kyocera Corp.6.753,06.753,06.680,0+22,0+0,33%489,50K08:00:00 
 Fukuoka Financial Group, Inc.1.983,01.986,01.945,0+35,0+1,80%840,40K08:00:00 
 Secom8.434,08.462,08.371,0+10,0+0,12%327,10K08:00:00 
 Toho Zinc1.865,01.880,01.853,0-30,0-1,58%148,40K08:00:00 
 Taiyo Yuden5.680,05.710,05.630,0+20,0+0,35%1,06M08:00:00 
 Shizuoka Bank839,0843,0826,0+11,0+1,33%1,95M08:00:00 
 Konami Corp.5.940,06.000,05.910,0-70,0-1,16%370,80K08:00:00 
 Tosoh Corp.1.898,01.922,01.883,0-2,0-0,11%918,00K08:00:00 
 Mitsubishi Materials Corp.2.304,02.314,02.255,0+19,0+0,83%300,30K08:00:00 
 Mitsui Engineering & Shipbuilding482,0521,0482,0+5,0+1,05%3,79M08:00:00 
 Mizuho Financial1.568,51.571,51.562,00,00,00%3,37M08:00:00 
 Fast Retailing73.130,074.330,073.110,0-520,0-0,71%276,10K08:00:00 
 Tokuyama Corp.2.350,02.368,02.336,0+4,0+0,17%362,60K08:00:00 
 Sumitomo Metal Mining4.449,04.473,04.403,0-16,0-0,36%632,80K08:00:00 
 Hitachi Zosen Corp.847,0858,0810,0+54,0+6,81%8,47M08:00:00 
 Daiwa Securities Group Inc.594,1595,3581,0+8,9+1,52%3,81M08:00:00 
 Softbank Group Corp.6.781,06.855,06.755,0-56,0-0,82%6,24M08:00:00 
 Tokyu Fudosan620,0623,0609,0+7,0+1,14%2,26M08:00:00 
 Nitto Denko Co8.280,08.350,08.190,0-10,0-0,12%480,00K08:00:00 
 DeNA Co1.975,01.992,01.939,0+28,0+1,44%824,40K08:00:00 
 Maruha Nichiro Corp2.430,02.433,02.395,00,00,00%108,00K08:00:00 
 Otsuka Holdings Ltd4.343,04.381,04.338,0-23,0-0,53%394,40K08:00:00 
 DIC Corp2.977,02.978,02.939,0+6,0+0,20%218,20K08:00:00 
 Idemitsu Kosan Co Ltd2.619,02.619,02.580,0-14,0-0,53%687,90K08:00:00 
 Omron Cor9.670,09.670,09.540,0+80,0+0,83%294,60K08:00:00 
 Seiko Epson Cor2.035,02.066,02.012,0-21,0-1,02%1,25M08:00:00 
 Yamaha Motor Co Ltd2.781,02.805,02.732,0+31,0+1,13%1,77M08:00:00 
 CyberAgent Inc2.007,02.043,01.963,0-9,0-0,45%5,48M08:00:00 
 Rakuten Inc1.358,01.358,01.322,0+105,0+8,38%16,98M08:00:00 
 Recruit Holdings5.671,05.691,05.607,0+55,0+0,98%1,52M08:00:00 
 Japan Post Holdings937,9938,3924,2+11,3+1,22%3,00M08:00:00 
 Haseko1.490,01.500,01.480,0-5,0-0,33%600,50K08:00:00 
 Sumitomo Mitsui3.610,03.612,03.575,0+30,0+0,84%399,90K08:00:00 
 Concordia Financial Group422,0424,0416,0+10,0+2,43%4,07M08:00:00 
 Toyota Motor9.954,010.030,09.921,0-16,0-0,16%4,16M08:00:00 

Resultatenkalender

Bedrijf WPA /  Verwacht Inkomsten /  Verwacht Marktkap. Tijd
Bedrijf WPA /  Verwacht Inkomsten /  Verwacht Marktkap. Tijd
donderdag 5 augustus 2021
Telkom Indonesia (TLKM) -- /  59,07 -- /  -- 333,84T
Bank Negar (BBNI) -- /  125,45 -- /  13.106,27B 94,08T
Sarana Menara Nusantara (TOWR) -- /  16,17 -- /  -- 68,83T
Samsung SDI (006400) -- /  3816,97 -- /  3.373,56B 49,38T
KIA Motors (000270) -- /  2592,06 -- /  17.882,73B 34,88T
XL Axiata (EXCL) -- /  13,57 -- /  6.903B 28,48T
Hyundai Mobis (012330) -- /  7071,41 -- /  10.272,43B 25,62T
Bukit Asam (PTBA) -- /  64,62 -- /  4.591,77B 25,28T
Ace Hardware (ACES) -- /  10,73 -- /  1.886,74B 23,37T
LG Household & Healthcare (051900) -- /  14352,99 -- /  2.025,01B 22,99T
Pakuwon Jati (PWON) -- /  7,68 -- /  935,46B 20,71T
Bumi Serpong Damai (BSDE) -- /  17,79 -- /  1.488,34B 19,55T
Indo Tambangraya (ITMG) -- /  0,0142 -- /  290,03M 18,37T
Ciputra Dev (CTRA) -- /  16,25 -- /  1.668,18B 16,22T
BFI Finance (BFIN) 15,34 /  -- 966,9B /  -- 15,34T
Kimia Farma Persero (KAEF) -- /  -- -- /  -- 14,66T
Samsung Electro-Mechanics (009150) -- /  2941,73 -- /  2.212,77B 14,34T
Amorepacific (090430) -- /  1182,3 -- /  1.208,63B 14,05T
Medco Energi (MEDC) -- /  -- -- /  -- 12,5T
Waskita Karya (WSKT) -- /  -10,51 -- /  -- 12,01T
Timah Persero (TINS) -- /  -- -- /  -- 11,8T
HYBE (352820) -- /  632,43 -- /  248,02B 11,54T
Smart (SMAR) 261,89 /  -- 12.685,5B /  -- 11,09T
Doosan Heavy Ind. & Const. (034020) -- /  -- -- /  -- 11,07T
Erajaya Swasembada (ERAA) -- /  -- -- /  -- 10,41T
KT&G Corp (033780) -- /  2329,43 -- /  1.371,23B 10,34T
Cikarang Listrindo (POWR) -- /  -- -- /  -- 9,69T
Wijaya Karya (WIKA) -- /  17,20 -- /  4.778B 8,48T
Industrial Bank Of Korea (024110) -- /  782,16 -- /  1.654,37B 7,78T
Perusahaan Perkebunan (LSIP) -- /  -- -- /  -- 7,6T
Prodia Widyahusada (PRDA) -- /  -- -- /  -- 7,57T
CJ Cheiljedang (097950) -- /  7654,77 -- /  6.326,72B 7,53T
Hyundai Glovis (086280) -- /  4494 -- /  4.977,11B 7,33T
Tokyo Electron (8035) -- /  534,71 -- /  408,9B 7,23T
Hyundai Steel (004020) -- /  1964,38 -- /  5.612,13B 6,8T
Tempo Scan Pacific (TSPC) -- /  -- -- /  -- 6,57T
Jaya Real Property (JRPT) -- /  -- -- /  -- 6,27T
Semen Baturaja Persero (SMBR) -1,54 /  -- 360,1B /  -- 6,26T
Coway (021240) -- /  1553,3 -- /  886,88B 6,24T
Hyundai Engineering & Const (000720) -- /  1087,02 -- /  4.436,64B 6,09T
Dharma Satya (DSNG) -- /  -- -- /  -- 5,49T
Pp Persero (PTPP) 6,00 /  -- -- /  -- 5,41T
Mirae Asset Daewoo (006800) -- /  238,16 -- /  608,25B 5,08T
Matahari (LPPF) -- /  57,83 -- /  -- 4,87T
Amore Group (002790) 934,00 /  958,21 -- /  1.305,1B 4,78T
J Resources (PSAB) -- /  -- -- /  -- 4,71T
Samsung Engineering (028050) -- /  426,71 -- /  1.729,37B 4,64T
Macq Kor Infr (088980) -- /  -- -- /  52B 4,56T
Tunas Baru Lampung (TBLA) -- /  -- -- /  -- 4,27T
Yuhan (000100) -- /  246,76 -- /  429,1B 4,05T
Hanmi Pharm Co (128940) 1.589,00 /  1332,25 -- /  274,41B 3,91T
Hyosung TNC (298020) -- /  -- -- /  1.862,85B 3,75T
GS Engineering & Const (006360) 1.867,00 /  1696,91 -- /  2.485,67B 3,74T
SK Materials (036490) -- /  4086,98 -- /  278,45B 3,67T
Sentul City (BKSL) -- /  -- -- /  -- 3,56T
Hotel Shilla (008770) -- /  490,22 -- /  832,23B 3,56T
Hyundai Mipo Dockyard (010620) -- /  335,09 -- /  712,82B 3,31T
Nirvana Development (NIRO) -- /  -- -- /  -- 3,26T
Waskita Beton Precast (WSBP) -- /  -- -- /  -- 3,21T
Daewoo Engineering & Const (047040) 360,00 /  229,85 -- /  2.258,16B 3T
Mando Corp (204320) -- /  822,34 -- /  1.484,38B 2,99T
Hugel (145020) -- /  1486,51 -- /  64,29B 2,95T
Olympus Corp. (7733) -- /  10,4 -- /  174,78B 2,9T
Shiseido (4911) -- /  22,93 -- /  237,65B 2,87T
HCL Tech (HCLT) 11,81 /  11,85 -- /  201,02B 2,82T
Hyundai-Rotem (064350) -- /  101,00 -- /  708,8B 2,77T
Metropolitan Land (MTLA) -- /  -- -- /  -- 2,77T
Gajah Tunggal (GJTL) -- /  -- -- /  -- 2,75T
Blue Bird (BIRD) -- /  -- -- /  -- 2,71T
Duzonbizon (012510) -- /  501 -- /  86,65B 2,54T
Hyundai Wia (011210) -- /  614,57 -- /  1.861,67B 2,54T
Cheil Worldwide (030000) -- /  403,29 -- /  786,16B 2,49T
NTT Data Corp. (9613) -- /  16,54 -- /  544,17B 2,39T
Suzuki Motor Corp. (7269) -- /  64,31 -- /  713,88B 2,19T
Jasa Armada Indonesia (IPCM) -- /  -- -- /  -- 2,12T
Catur Sentosa (CSAP) -- /  -- -- /  -- 2,07T
Hanssem (009240) 1.141,00 /  1134,66 -- /  568,59B 2,04T
Hyundai Develop (294870) 1.506,00 /  1.320 -- /  803,64B 2T
KEPCO Eng & Const (052690) -- /  122,67 -- /  88B 1,96T
PT Sarimelati Kencana (PZZA) -- /  -- -- /  -- 1,95T
LS Industrial Systems (010120) -- /  1.309 -- /  624,98B 1,92T
Buyung Poetra Sembada (HOKI) -- /  -- -- /  -- 1,92T
Hanmi Semicon (042700) -- /  1.480 -- /  89,83B 1,84T
Lotte Fine Chemical (004000) -- /  1.418 -- /  407,32B 1,83T
Pelayaran Tempuran (TMAS) -- /  -- -- /  -- 1,77T
Intiland Development (DILD) -- /  -- -- /  -- 1,72T
DL Holdings (000210) -- /  3777 -- /  2.627,59B 1,7T
Asahimas Flat Glass (AMFG) -- /  -- -- /  -- 1,65T
Apexindo Pratama Duta (APEX) -- /  -- -- /  -- 1,61T
Doosan (000150) -- /  82,65 -- /  4.446B 1,59T
Dgb Financial (139130) 713,00 /  918,06 -- /  489,01B 1,58T
Korea Petro Chem (006650) -- /  10663,32 -- /  612,09B 1,57T
Chong Kun Dang Pharma (185750) 1.327,00 /  1.945 -- /  334,8B 1,49T
Jb Financial (175330) -- /  1.861 -- /  365,75B 1,49T
AfreecaTV (067160) -- /  1423 -- /  64,23B 1,47T
SK Networks Co (001740) -- /  107,50 -- /  2.571,07B 1,3T
Kmi Wire And Cable (KBLI) -- /  -- -- /  -- 1,29T
Kikkoman Corp. (2801) 60,45 /  39,94 123,74B /  119,52B 1,29T
Innocean Worldwide Inc (214320) -- /  551,17 -- /  302,12B 1,25T
Dsinfra (042670) -- /  364,67 -- /  2.384B 1,25T
Hyosung Chemical (298000) -- /  9.077 -- /  617,71B 1,17T
Mandom Indonesia (TCID) -- /  -- -- /  -- 1,14T
Dongwon System (014820) 501,00 /  -- -- /  -- 1,13T
CJ CGV (079160) -- /  -482,33 -- /  173,52B 1,12T
Poongsan (103140) -- /  726,86 -- /  876,37B 1,09T
LG International Corp (001120) -- /  782,15 -- /  3.415,43B 1,08T
Hyundai Construction (267270) -- /  994,74 -- /  902,37B 1,06T
Gkl (114090) -- /  101,57 -- /  36,33B 1,02T
Boryung Pharm (003850) 326,41 /  -- -- /  145,8B 977,09B
ICICI Prudential Life Insurance (ICIR) -1,29 /  -0,1178 66,04B /  66,91B 961,34B
Yamaha Motor Co Ltd (7272) -- /  63,67 -- /  424,7B 961,2B
LG Hausys (108670) -- /  2.598 -- /  814B 900,54B
Webzen (069080) -- /  817 -- /  78,08B 874,25B
Dongwon F & B (049770) -- /  2.632 -- /  800,18B 849,01B
Visi Media Asia (VIVA) -- /  -- -- /  -- 839,68B
Larsen & Toubro Infotech (LRTI) 28,27 /  27,51 34,63B /  34,43B 822,02B
Konami Corp. (9766) -- /  70,22 -- /  65,83B 800,61B
Pembangunan Jaya Ancol (PJAA) -- /  -- -- /  -- 793,6B
Hyundai Electric & Energy (267260) -- /  545 -- /  503,53B 775,64B
Taisei Corp. (1801) -- /  -- -- /  299B 771,59B
Cipla (CIPL) -- /  8,3 -- /  51,27B 757,96B
SUMCO Corp. (3436) -- /  29,48 -- /  80,97B 747,78B
DL Construction Co (001880) 2.327,00 /  1.816 -- /  535,9B 724,45B
Dai Nippon Printing (7912) -- /  -- -- /  336,35B 719,03B
Taiyo Yuden (6976) -- /  72,68 -- /  82,07B 710,42B
Lock&Lock Co (115390) -- /  -- -- /  -- 708,17B
Mitsui Chemicals, Inc. (4183) -- /  102,05 -- /  339,56B 700,66B
Dong-A St (170900) -- /  1.704 -- /  151,4B 699,54B
Hyosung Heavy Industries (298040) -- /  2.165 -- /  844B 691,86B
Info Edge India (INED) -- /  10,35 -- /  3,21B 687,77B
HDC (012630) -- /  -- -- /  -- 671,57B
ICICI Lombard (ICIL) 3,32 /  8,32 27,07B /  31,63B 657,11B
Obayashi Corp. (1802) 17,13 /  -- 436,41B /  421,5B 654,52B
Modernland Realty Ltd (MDLN) -- /  -- -- /  -- 639,19B
GAIL Ltd (GAIL) -- /  3,43 -- /  161,92B 632,31B
Chongkundang (001630) -- /  -- -- /  129,6B 508,86B
KT Hitel (036030) -- /  -- -- /  -- 485,29B
Wonik Holdings (030530) -- /  -- -- /  -- 477,39B
Songwon Industrial (004430) -- /  610,00 -- /  218,00B 464,4B
Wngjin Thinkbi (095720) -- /  33,00 -- /  181,1B 455,82B
ACC (ACC) 30,24 /  29,03 38,85B /  38,57B 450,43B
Ssangyong Motor (003620) -- /  -249,00 -- /  971,80B 415,06B
CJ Freshway (051500) -- /  463,50 -- /  618,62B 414,32B
Shinsegae Food (031440) -- /  707,00 -- /  316,8B 398,85B
Marui Group (8252) -- /  14,91 -- /  48,03B 398,48B
Kawasaki Heavy Industries (7012) 59,08 /  -- 355,63B /  294,4B 390,33B
HSD Engine (082740) -- /  47,00 -- /  173,2B 388,19B
Hansol Paper Co Ltd (213500) -- /  783,00 -- /  336,40B 386,37B
Nikon Corp. (7731) -- /  6,56 -- /  122,24B 383,71B
Daekyo (019680) -19,00 /  95,00 -- /  151B 373,21B
Genie Music (043610) -- /  -- -- /  -- 367,85B
Handok (002390) -- /  -- -- /  -- 367,49B
Novatek Micro (3034) 16,07 /  13,75 34,11B /  33,22B 341,98B
ADTechnology (200710) -- /  -- -- /  -- 326,68B
Kyongbo Pharmaceutical Co Ltd (214390) -- /  -- -- /  -- 319,16B
Shinsegae I&C (035510) -- /  -- -- /  128,3B 318,34B
Whanin Pharm (016580) -- /  -- -- /  44,8B 318,32B
Ckd Bio (063160) -- /  -- -- /  -- 313,8B
TWM (3045) -- /  1,08 -- /  35,73B 301,06B
Kinx (093320) -- /  955,00 -- /  19,7B 300,29B
Kolon Plastics (138490) -- /  -- -- /  102B 281,2B
Yageo (2327) -- /  11,21 -- /  26,64B 272,52B
Kobe Steel (5406) -- /  20,4 -- /  458,2B 266,94B
L&K Biomed (156100) -- /  -- -- /  -- 252,45B
NeoPharm (092730) -- /  592,22 -- /  22,75B 251,43B
Byucksan (007210) -- /  -- -- /  -- 243,4B
Multicampus (067280) -- /  -- -- /  -- 242,7B
Telechips (054450) -- /  -- -- /  40,1B 234,95B
Hyundai Corp (011760) -- /  520,00 -- /  871,3B 234,21B
GS Yuasa Corp. (6674) -- /  -1,23 -- /  93,15B 220,56B
CK Hutchison (0001) -- /  9,24 -- /  132.463M 218,20B
Unimicron Tech (3037) 1,24 /  1,16 24,03B /  23,63B 216,83B
Bank of Ayudhya (BAY) 1,98 /  1,41 44,52B /  -- 211,48B
I Controls (039570) -- /  98,00 -- /  75,00B 206,66B
Mitra Int (MIRA) -- /  -- -- /  -- 198,07B
Furukawa Electric (5801) -- /  -- -- /  204,5B 195,34B
CK Asset (1113) -- /  -- -- /  -- 195,30B
SundayToz (123420) -- /  459,00 -- /  39,70B 191,4B
Hyundai E P (089470) -- /  -- -- /  -- 169,93B
Hyungkuk F&B (189980) -- /  -- -- /  -- 165,2B
Fujikura (5803) -- /  -- -- /  150B 153,12B
Nippon Paper Industries (3863) -- /  -- -- /  231,28B 148,54B
Chips&Media (094360) -- /  -- -- /  4,5B 145,06B
eTEC E&C (016250) -- /  -- -- /  -- 143,22B
Haatz (066130) -- /  -- -- /  -- 140,71B
Winbond (2344) -- /  0,81 -- /  25,22B 140,49B
Dual Co (016740) -- /  -- -- /  -- 134,56B
MSI (2377) -- /  5,03 -- /  48,31B 126,73B
Wharf Real Estate (1997) -- /  1,13 -- /  6.087M 124,78B
Toyobo (3101) -- /  -- -- /  84,55B 122,61B
Soosung Lift MFG (084180) -- /  -- -- /  -- 122,59B
S Net Systems (038680) -- /  -- -- /  -- 115,53B
Sumitomo Osaka Cement (5232) -- /  -- -- /  44,44B 115,05B
Micro Friend (147760) -- /  -- -- /  -- 96,3B
Jayjun Co (025620) -- /  -- -- /  -- 95,72B
WPG Holdings (3702) -- /  1,38 -- /  189,02B 93,19B
Synnex (2347) -- /  1,37 -- /  93,42B 89,57B
Powertech Tech (6239) -- /  2,64 -- /  20,26B 88,51B
Public Bank (PUBM) -- /  0,0797 -- /  3,23B 76,87B
TISCO Financial (TISCO) 2,08 /  2,04 5,43B /  4,51B 71,06B
Hannstar Display (6116) -- /  0,05 -- /  4,01B 65,24B
Gigabyte Tech (2376) -- /  4,86 -- /  30,38B 63,12B
Genians (263860) -- /  -- -- /  -- 62,04B
Taiwan Fertilizer (1722) -- /  0,56 -- /  3,16B 58,9B
NTC (4919) -- /  0,31 -- /  11,15B 58,41B
Nippon Sheet Glass (5202) -- /  -- -- /  127,88B 56,27B
GTK (2441) 2,00 /  1,89 4,81B /  4,98B 53,59B
TTW PCL (TTW) -- /  0,23 -- /  1.466M 47,08B
Yulon Motor (2201) -- /  0,935 -- /  21,19B 41,33B
King Slide (2059) -- /  4,58 -- /  1,48B 34,88B
Thanachart Capital (TCAP) -- /  -- -- /  -- 34,6B
Holtek (6202) 2,26 /  1,81 1,67B /  1,71B 30,65B
TIPCO Asphalt (TASCO) -- /  -- -- /  -- 30,3B
Dynasty Ceramic (DCC) -- /  -- -- /  -- 29,2B
Faraday Tech (3035) 0,72 /  0,6083 1,69B /  1,67B 26,97B
Frasers Property Thailand (FPT) -- /  -- -- /  -- 26,67B
Ton Yi (9907) -- /  -- -- /  -- 23,61B
Merry Electronics (2439) 0,10 /  0,3964 8,17B /  8,14B 23,59B
LH Financial (LHFG) 0,02 /  -- 2,50B /  -- 23,15B
CSBC (2208) -- /  0,03 -- /  5.380M 22,38B
SZS (3376) -- /  1,44 -- /  2,96B 20,97B
SPT (1789) -- /  0,135 -- /  812,5M 20,64B
Unitika (3103) 20,45 /  -- 28,06B /  -- 19,49B
News Corp B DRC (NWS) -- /  0,0539 -- /  2,91B 19,23B
TPK (3673) -- /  0,4175 -- /  25,99B 17,49B
Tata Steel Thailand (TSTH) 0,10 /  -- 7,89B /  -- 14,15B
ADLINK Tech (6166) -- /  0,23 -- /  2,44B 13,96B
Lian Hwa Foods (1231) -- /  -- -- /  -- 13,24B
Unitech Printed Circuit Board (2367) -- /  0,03 -- /  3.550M 12,98B
Phihong (2457) -- /  -- -- /  -- 12,65B
Test Rite (2908) -- /  -- -- /  -- 12,54B
Sampo Corp (1604) -- /  -- -- /  -- 11,45B
Taiflex (8039) 0,93 /  1,2 2,37B /  2,56B 11,27B
Swancor (3708) -- /  1,50 -- /  3.248M 10,22B
Harvatek (6168) -- /  0,47 -- /  818,00M 6,57B
Ritek (2349) -- /  -- -- /  -- 6,56B
Thai Reinsurance (THRE) -- /  -- -- /  -- 6,24B
Globe Union (9934) -- /  -- -- /  -- 6,21B
Ichia (2402) -- /  -- -- /  -- 5,68B
KSC (1525) -- /  1,4 -- /  342,5M 5,09B
CCW (1713) -- /  -- -- /  -- 3,46B
Geo Vision (3356) -- /  -- -- /  -- 3,43B
Silitech Tech (3311) -- /  -- -- /  -- 2,28B
QTC Energy (QTC) -- /  -- -- /  -- 1,79B
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail