Breaking news
0

Aziatische Aandelenmarkten

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Nippon Suisan Kaisha547,0551,0545,0-4,0-0,73%1,38M08:00:00 
 Denki Kagaku Kogyo K.K.4.155,04.190,04.110,0-55,0-1,31%370,90K08:00:00 
 DOWA Holdings3.600,03.610,03.545,0+5,0+0,14%385,20K08:00:00 
 Mitsubishi Heavy Industries4.199,04.213,54.174,0-18,5-0,44%945,30K07:59:58 
 Nomura587,0592,9587,0-5,9-1,00%18,09M08:00:00 
 Shin-Etsu Chemical11.305,011.350,011.185,0-20,0-0,18%666,50K08:00:00 
 Furukawa1.700,01.728,01.698,0-36,0-2,07%292,00K08:00:00 
 Kawasaki Heavy Industries3.422,53.437,53.377,5-30,0-0,87%1,06M07:59:37 
 Matsui Securities1.048,01.058,01.047,0-9,0-0,85%700,80K08:00:00 
 Inpex Corp.1.248,51.276,51.244,0-36,0-2,80%9,03M08:00:00 
 Kyowa Hakko Kirin2.247,02.270,02.247,0-26,0-1,14%722,80K08:00:00 
 Furukawa Electric4.470,04.560,04.450,0-55,0-1,22%835,90K08:00:00 
 IHI Corp.4.172,54.202,54.120,0+110,0+2,71%1,98M07:56:04 
 NKSJ Holdings, Inc.4.728,04.733,04.628,0+99,0+2,14%1,37M08:00:00 
 Comsys Holdings Corp.2.929,02.959,02.914,0+14,0+0,48%591,10K08:00:00 
 Mitsui Chemicals, Inc.3.210,13.232,53.182,5+5,0+0,16%628,60K07:59:58 
 Sumitomo Electric Industries1.743,01.766,51.740,5-19,5-1,11%2,13M08:00:00 
 Nissan Motor1.116,81.119,81.112,3-2,5-0,22%10,71M07:59:13 
 MS&AD Insurance Group Holdings3.558,03.569,03.529,0+6,0+0,17%1,70M08:00:00 
 Taisei Corp.6.045,06.075,06.005,0-20,0-0,33%835,70K07:59:51 
 Mitsubishi Chemical Holdings Corp1.019,01.028,51.014,0-7,0-0,68%7,24M08:00:00 
 Fujikura756,0773,0752,0-16,0-2,07%2,71M08:00:00 
 Isuzu Motors1.540,51.573,51.534,5-32,5-2,07%3,03M08:00:00 
 Sony Financial Holdings Inc.2.081,02.088,02.051,0+16,0+0,77%971,00K08:00:00 
 Obayashi Corp.1.136,01.144,01.119,0+17,0+1,52%2,96M08:00:00 
 Ube Industries3.420,03.440,03.370,0+45,0+1,33%812,40K08:00:00 
 Toyo Seikan Group Holdings1.819,01.829,01.808,0-3,0-0,16%589,90K08:00:00 
 Toyota Motor7.115,07.198,07.106,0-93,0-1,29%6,08M08:00:00 
 The Dai-ichi Life Insurance Co.2.111,02.143,82.103,5-19,8-0,93%4,13M07:59:58 
 Shimizu Corp.1.085,01.095,01.080,0-2,0-0,18%2,12M08:00:00 
 Nippon Kayaku1.226,01.245,01.224,0-16,0-1,29%610,60K08:00:00 
 Okuma Corp.6.530,06.620,06.480,0-160,0-2,39%358,90K08:00:00 
 Hino Motors1.262,01.268,01.255,0-11,0-0,86%1,14M08:00:00 
 Tokio Marine Holdings, Inc.5.318,05.327,05.257,0+22,0+0,42%1,72M08:00:00 
 Kajima Corp.914,0922,0909,0+5,0+0,55%4,74M08:00:00 
 Dentsu Inc.5.310,05.410,05.310,0-50,0-0,93%668,10K08:00:00 
 Amada1.214,01.232,01.213,0-17,0-1,38%1,59M08:00:00 
 Mitsubishi Motors Corp.839,5842,5828,5-13,5-1,58%8,31M08:00:00 
 T&D Holdings, Inc.1.801,51.806,01.790,5-3,5-0,19%2,36M08:00:00 
 Daiwa House Industry4.029,04.041,03.986,0-5,0-0,12%1,24M08:00:00 
 Kao Corp.8.301,08.317,08.171,0+140,0+1,72%1,56M08:00:00 
 Komatsu3.628,03.676,03.615,0-42,0-1,14%4,08M08:00:00 
 Mazda Motor1.403,81.411,81.383,0+3,0+0,21%5,71M07:59:34 
 Mitsui Fudosan2.744,02.763,02.734,0-17,0-0,62%3,43M08:00:00 
 Sekisui House1.991,51.995,01.975,0+14,0+0,71%2,37M08:00:00 
 Takeda Pharmaceutical4.465,04.521,04.465,0-34,0-0,76%4,68M08:00:00 
 Sumitomo Heavy Industries4.040,04.060,04.010,0-15,0-0,37%581,40K08:00:00 
 Honda Motor3.498,03.535,03.493,0-33,0-0,93%4,34M08:00:00 
 Mitsubishi Estate1.939,01.979,51.922,5-60,5-3,03%8,28M08:00:00 
 JGC Corp.2.344,02.392,02.344,0-72,0-2,98%1,75M08:00:00 
 Astellas Pharma Inc.1.671,31.684,31.666,8-3,7-0,22%5,50M07:59:48 
 Hitachi Construction Machinery Co4.060,04.125,04.040,0-5,0-0,12%591,90K08:00:00 
 Suzuki Motor Corp.6.161,06.251,06.143,0-87,0-1,39%1,89M08:00:00 
 Nisshin Seifun Group Inc.2.272,02.279,02.249,0+16,0+0,71%468,30K08:00:00 
 Sumitomo Dainippon Pharma2.235,02.260,02.200,0+43,0+1,96%1,36M08:00:00 
 Kubota Corp.1.902,01.917,01.883,0+15,5+0,82%3,52M08:00:00 
 Subaru Corp3.457,03.490,03.445,0-37,0-1,06%2,98M08:00:00 
 Tokyo Tatemono1.522,01.536,01.510,0-15,0-0,98%896,70K08:00:00 
 Meiji Holdings9.160,09.180,09.030,0+130,0+1,44%251,60K08:00:00 
 Shionogi5.671,05.711,05.631,0+10,0+0,18%778,60K08:00:00 
 Ebara Corp.3.870,04.025,03.870,0-155,0-3,85%750,60K08:00:00 
 Nikon Corp.1.824,01.828,01.803,0-1,0-0,05%1,19M08:00:00 
 Nippon Meat Packers, Inc.4.475,04.510,04.455,0+5,0+0,11%524,40K08:00:00 
 Chugai Pharmaceutical6.080,06.110,06.020,0+30,0+0,50%729,70K08:00:00 
 Chiyoda Corp.988,01.030,0988,0-27,0-2,66%1,79M08:00:00 
 Olympus Corp.3.850,03.855,03.760,0+65,0+1,72%961,50K08:00:00 
 Sumitomo Realty & Development Co.4.142,04.195,04.126,0-41,0-0,98%1,39M08:00:00 
 Sapporo Holdings2.898,02.931,02.895,0-16,0-0,55%290,60K08:00:00 
 Eisai7.896,07.987,07.823,0-75,0-0,94%755,70K08:00:00 
 Daikin Industries12.640,012.785,012.610,0-70,0-0,55%622,00K08:00:00 
 Dainippon Screen Mfg.9.165,09.310,09.065,0-330,0-3,48%785,10K07:59:58 
 Tobu Railway3.425,03.435,03.375,0+30,0+0,88%343,00K08:00:00 
 Asahi Group Holdings5.629,05.640,05.602,0+4,0+0,07%1,27M08:00:00 
 Terumo Corp.6.370,06.400,06.300,0+80,0+1,27%869,30K08:00:00 
 NSK1.287,01.314,01.286,0-46,0-3,45%5,31M08:00:00 
 Canon3.761,03.770,03.747,0+9,0+0,24%3,48M08:00:00 
 Tokyu Corp.1.891,01.894,01.871,0+13,0+0,69%796,00K08:00:00 
 Kirin Holdings3.110,03.131,03.074,0+129,5+4,34%4,07M08:00:00 
 Daiichi Sankyo3.710,03.746,03.677,0-45,0-1,20%1,94M08:00:00 
 NTN Corp.493,0500,0489,0-10,0-1,99%5,02M08:00:00 
 Ricoh995,01.010,0990,0-5,0-0,50%3,09M08:00:00 
 Odakyu Electric Railway2.372,02.378,02.339,0+33,0+1,41%586,50K08:00:00 
 Takara Holdings Inc.1.321,01.324,01.301,0-2,0-0,15%595,30K08:00:00 
 Yahoo Japan389,5394,5387,0-1,6-0,41%16,51M07:59:48 
 JTEKT Corp.1.645,01.678,01.645,0-35,0-2,08%1,36M08:00:00 
 Citizen Holdings754,0757,0748,0-4,0-0,53%1,34M08:00:00 
 Keio Corp.4.980,04.995,04.925,0+35,0+0,71%214,20K08:00:00 
 Sojitz Corp.406,5408,5401,50,00,00%11,34M07:50:28 
 Trend Micro Inc.6.290,06.360,06.260,0-40,0-0,63%457,90K08:00:00 
 Minebea Mitsumi2.167,02.198,02.143,0-20,0-0,91%2,67M08:00:00 
 Toppan Printing898,0905,0896,0-6,0-0,66%1,86M08:00:00 
 Keisei Electric Railway3.720,03.740,03.650,0+95,0+2,62%531,40K08:00:00 
 Kikkoman Corp.4.965,04.980,04.870,0+90,0+1,85%394,50K08:00:00 
 Fujifilm Holdings Corp.4.237,04.239,04.189,0+38,0+0,90%1,42M08:00:00 
 Hitachi819,8823,8808,0+7,3+0,90%13,40M07:59:58 
 Dai Nippon Printing2.366,02.377,02.345,0+3,0+0,13%713,40K08:00:00 
 East Japan Railway Co.10.750,010.760,010.640,0+115,0+1,08%677,20K08:00:00 
 Ajinomoto Co., Inc.2.050,52.059,02.023,5+14,5+0,71%2,14M08:00:00 
 Konica Minolta, Inc.1.024,01.030,01.016,0+4,0+0,39%2,18M08:00:00 
 Toshiba Corp.311,5315,5310,5-4,0-1,27%20,25M07:59:02 
 Yamaha Corp.5.830,05.860,05.720,0+60,0+1,04%584,80K08:00:00 
 West Japan Railway Co.7.954,07.963,07.762,0+191,0+2,46%691,50K08:00:00 
 Nichirei Corp.2.972,02.983,02.897,0+11,0+0,37%574,90K08:00:00 
 Shiseido8.361,08.390,08.146,0+171,0+2,09%2,59M08:00:00 
 Mitsubishi Electric1.590,81.593,31.563,3+13,8+0,88%6,84M07:59:58 
 Itochu Corp.2.093,02.096,52.075,8-4,0-0,19%3,07M07:59:58 
 Central Japan Railway Co.22.645,022.690,022.280,0+385,0+1,73%375,70K08:00:00 
 Japan Tobacco2.927,02.942,02.921,0-22,5-0,76%5,31M08:00:00 
 Showa Shell Sekiyu K.K.1.568,01.595,01.563,0-11,0-0,70%1,09M08:00:00 
 Fuji Electric791,0796,0784,0+4,0+0,51%3,33M08:00:00 
 Marubeni Corp.854,0860,5847,6-3,0-0,35%5,52M07:59:58 
 Nippon Express8.160,08.210,08.100,0+20,0+0,25%171,90K08:00:00 
 J.Front Retailing1.733,01.750,01.733,0-16,0-0,91%671,90K08:00:00 
 JX Holdings, Inc.717,0724,0708,0-7,5-1,04%12,38M07:59:58 
 Yaskawa Electric Corp.4.480,04.525,04.390,0+50,0+1,13%2,26M08:00:00 
 Toyota Tsusho Corp.3.925,04.000,03.910,0-35,0-0,88%543,00K08:00:00 
 Yamato Holdings3.135,03.159,03.105,0+23,0+0,74%1,45M08:00:00 
 Isetan Mitsukoshi Holdings1.332,01.364,01.330,0-23,0-1,70%1,72M08:00:00 
 The Yokohama Rubber2.485,02.517,02.476,0-32,0-1,27%577,20K08:00:00 
 Meidensha Corp.417,0421,0415,0-6,0-1,42%759,00K08:00:00 
 Mitsui1.927,01.947,51.921,8-27,0-1,38%3,87M07:59:58 
 Nippon Yusen K.K2.270,52.288,52.253,0-42,0-1,82%1,52M07:58:39 
 Toyobo1.908,01.922,01.901,0-21,0-1,09%380,40K08:00:00 
 Bridgestone Corp.4.516,04.530,04.492,0+31,0+0,69%1,66M08:00:00 
 GS Yuasa Corp.527,0535,0524,0-1,0-0,19%3,23M08:00:00 
 Tokyo Electron21.330,021.430,020.765,0+360,0+1,72%1,35M08:00:00 
 Mitsui O.S.K. Lines3.002,53.037,52.991,0-62,6-2,04%1,07M07:33:48 
 Unitika641,0644,0631,0-1,0-0,16%450,10K08:00:00 
 Asahi Glass4.570,04.640,04.565,0-40,0-0,87%742,90K08:00:00 
 NEC Corp.3.017,53.017,52.968,5+5,0+0,17%491,30K07:47:56 
 Sumitomo Corp.1.896,51.910,51.891,5-13,0-0,68%2,82M08:00:00 
 Kawasaki Kisen Kaisha2.373,52.406,52.367,0-42,5-1,76%556,20K07:59:48 
 Nisshinbo Holdings Inc.1.399,01.402,01.387,0-10,0-0,71%640,30K08:00:00 
 Nippon Sheet Glass1.149,01.154,01.105,0+28,0+2,50%2,78M08:00:00 
 Fujitsu695,0697,9686,0+7,1+1,03%10,99M07:59:58 
 Mitsubishi Corp.3.087,03.111,03.063,0-44,0-1,41%4,55M08:00:00 
 ANA Holdings4.362,54.366,54.258,0+137,5+3,25%2,13M07:59:51 
 Nippon Electric Glass3.050,03.070,03.020,0-5,0-0,16%449,10K08:00:00 
 Oki Electric Industry1.286,01.293,01.282,0-10,0-0,77%566,80K08:00:00 
 Takashimaya904,0911,0904,0-6,0-0,66%1,40M08:00:00 
 Mitsubishi Logistics Corp.2.387,02.399,02.360,0+2,0+0,08%330,50K08:00:00 
 Seven & i Holdings4.901,04.935,04.889,0+41,0+0,84%1,87M08:00:00 
 Sumitomo Osaka Cement494,0499,0490,0+6,0+1,23%1,55M08:00:00 
 Panasonic1.521,01.524,81.506,5-2,5-0,16%6,51M07:59:58 
 Marui Group2.237,02.259,02.233,0-11,0-0,49%614,30K08:00:00 
 SKY Perfect JSAT Holdings Inc.501,0509,0498,0-3,0-0,60%592,50K08:00:00 
 Teijin2.150,02.155,02.135,0+13,0+0,61%1,37M08:00:00 
 Taiheiyo Cement Corp.4.162,54.197,54.110,1+65,0+1,59%628,20K07:57:08 
 Credit Saison1.849,01.871,01.837,0-18,0-0,96%867,90K08:00:00 
 Nippon Telegraph & Telephone Corp5.138,05.144,05.081,0-32,0-0,62%2,91M08:00:00 
 Toray Industries, Inc.908,4917,0906,3-3,2-0,35%5,70M07:59:58 
 Tokai Carbon1.907,01.909,01.830,0+39,0+2,09%7,65M08:00:00 
 Sony5.081,05.096,05.042,0-19,0-0,37%5,64M08:00:00 
 Aeon2.173,02.175,02.156,5+13,5+0,63%1,93M08:00:00 
 KDDI Corp.2.942,02.950,02.923,0-7,0-0,24%5,27M08:00:00 
 Kuraray1.719,01.733,01.705,0-2,0-0,12%1,46M08:00:00 
 TOTO5.840,05.860,05.730,0+80,0+1,39%449,90K08:00:00 
 TDK10.170,010.260,010.100,0+20,0+0,20%648,90K08:00:00 
 NTT Docomo, Inc.2.833,52.839,02.812,0-11,5-0,40%2,90M08:00:00 
 Asahi Kasei Corp.1.477,51.494,01.470,5+3,5+0,24%2,71M08:00:00 
 NGK Insulators2.004,02.033,02.000,0-15,0-0,74%1,45M08:00:00 
 Shinsei Bank1.780,51.792,01.772,5-3,5-0,20%1,07M07:59:58 
 Tokyo Electric Power Co., Inc.538,5545,5532,5-2,0-0,37%17,21M07:59:48 
 SUMCO Corp.2.780,02.813,02.730,0+16,0+0,58%3,76M08:00:00 
 Nippon Steel&Sumitomo Metal Corp.2.364,52.391,32.358,0-38,5-1,60%3,13M07:59:51 
 Alps Electric2.633,02.642,02.567,0+21,0+0,80%2,04M08:00:00 
 Aozora Bank4.337,54.362,54.327,5-10,0-0,23%546,10K07:59:20 
 Chubu Electric Power Co., Inc.1.664,51.681,01.656,0-15,5-0,92%1,69M08:00:00 
 Oji Holdings Corp.748,0752,0740,0-2,0-0,27%2,37M08:00:00 
 Kobe Steel1.125,51.129,51.101,5-17,0-1,49%3,71M07:57:42 
 Pioneer Corp.161,0162,0160,00,00,00%2,35M08:00:00 
 Mitsubishi UFJ Financial692,4697,4690,1-6,9-0,99%59,21M08:00:00 
 The Kansai Electric Power Co.1.546,01.561,51.536,5-14,5-0,93%2,01M08:00:00 
 Nippon Paper Industries1.987,01.991,01.946,0+22,0+1,12%854,50K08:00:00 
 JFE Holdings, Inc.2.342,52.349,02.308,0-17,0-0,72%2,87M08:00:00 
 Yokogawa Electric Corp.2.014,02.039,02.013,0-49,0-2,38%1,44M08:00:00 
 Resona Holdings, Inc.623,2630,5620,1+0,3+0,05%10,02M07:59:48 
 Tokyo Gas2.962,02.973,02.950,5-6,5-0,22%1,17M08:00:00 
 Nisshin Steel Holdings1.661,01.688,01.658,0-27,0-1,60%850,80K08:00:00 
 Advantest Corp.2.621,02.635,02.586,0+25,0+0,96%2,35M08:00:00 
 Osaka Gas2.369,52.384,02.358,0-5,0-0,21%978,30K08:00:00 
 Hokuetsu Kishu Paper590,0592,0584,0+1,0+0,17%566,20K08:00:00 
 Pacific Metals3.785,03.850,03.755,0-55,0-1,43%176,20K08:00:00 
 Denso Corp.5.483,05.565,05.482,0-51,0-0,92%2,25M08:00:00 
 Sumitomo Mitsui Financial4.584,04.633,04.571,0-44,0-0,95%5,78M08:00:00 
 Toho3.860,03.880,03.845,0-20,0-0,52%245,50K08:00:00 
 Showa Denko K.K.4.380,04.380,04.235,0+85,0+1,98%1,55M08:00:00 
 The Japan Steel Works3.255,03.350,03.245,0-80,0-2,40%505,30K08:00:00 
 Casio Computer1.671,01.679,01.660,0-9,0-0,54%797,10K08:00:00 
 The Chiba Bank850,0858,0847,0-2,0-0,23%3,09M08:00:00 
 NTT Data Corp.1.232,01.252,01.220,0+6,0+0,49%5,62M08:00:00 
 Sumitomo Chemical656,5658,5646,5+7,0+1,08%8,68M07:59:37 
 Nippon Light Metal Holdings Co.260,0265,0259,0-3,0-1,14%4,56M08:00:00 
 Fanuc Corp.23.690,023.865,023.435,0+25,0+0,11%723,30K08:00:00 
 Tokyo Dome Corp.1.070,01.074,01.052,0+3,0+0,28%362,80K08:00:00 
 Nissan Chemical Industries5.160,05.180,05.060,0+100,0+1,98%306,70K08:00:00 
 Mitsui Mining and Smelting Co.4.975,04.982,54.825,0+32,5+0,66%804,60K07:59:51 
 Kyocera Corp.6.659,06.676,06.569,0+24,0+0,36%1,04M08:00:00 
 Fukuoka Financial Group, Inc.578,0583,0574,0-2,0-0,34%2,74M08:00:00 
 Secom8.146,08.164,08.079,0+26,0+0,32%512,20K08:00:00 
 Toho Zinc4.470,04.540,04.415,0-15,0-0,33%126,30K08:00:00 
 Taiyo Yuden2.430,02.457,02.404,0+15,0+0,62%1,50M08:00:00 
 The Shizuoka Bank1.061,01.075,01.055,0-10,0-0,93%1,83M08:00:00 
 Konami Corp.5.110,05.150,05.100,0-80,0-1,54%402,40K08:00:00 
 Tosoh Corp.1.944,01.955,01.916,0+16,0+0,83%1,72M08:00:00 
 Mitsubishi Materials Corp.3.097,53.110,03.052,5+5,0+0,16%935,50K07:59:44 
 Mitsui Engineering & Shipbuilding1.566,01.603,01.553,0-50,0-3,09%896,40K08:00:00 
 Mizuho Financial194,1195,5193,1-1,0-0,51%105,94M08:00:00 
 Fast Retailing47.730,047.890,046.730,0+410,0+0,87%446,10K08:00:00 
 Tokuyama Corp.4.010,04.030,03.945,0+50,0+1,26%449,10K08:00:00 
 Sumitomo Metal Mining4.381,04.391,04.307,0-32,0-0,73%1,31M08:00:00 
 Hitachi Zosen Corp.562,0564,0557,00,00,00%874,10K08:00:00 
 Daiwa Securities Group Inc.649,5651,1646,1-1,0-0,15%4,94M07:59:58 
 Softbank Corp.7.890,07.924,57.859,5-159,0-1,98%5,64M07:59:51 
 Tokyu Fudosan772,0778,0763,0-4,0-0,52%2,47M08:00:00 
 Nitto Denko Co8.658,08.690,08.455,0+181,0+2,14%825,80K08:00:00 
 DeNA Co2.114,02.128,02.084,0-6,0-0,28%1,13M08:00:00 
 Maruha Nichiro Corp4.090,04.105,04.040,0-20,0-0,49%180,00K08:00:00 
 Otsuka Holdings Ltd5.439,05.501,05.403,0-26,0-0,48%1,09M08:00:00 
 Yamaha Motor Co Ltd3.205,03.245,03.160,0+15,0+0,47%1,61M08:00:00 
 Familymart Ltd10.980,011.290,010.960,0-100,0-0,90%523,60K08:00:00 
 Rakuten Inc742,0750,0740,1-12,0-1,59%10,42M08:00:00 
 Haseko1.649,001.654,001.621,00+24,00+1,48%2,04M08:00:00 
 Sumitomo Mitsui4.660,004.687,004.648,00-22,00-0,47%1,14M08:00:00 
 Concordia Financial Group623,0631,0622,0-3,0-0,48%2,94M08:00:00 

Resultatenkalender

Bedrijf WPA /  Verwacht Inkomsten /  Verwacht Marktkap. Tijd
Bedrijf WPA /  Verwacht Inkomsten /  Verwacht Marktkap. Tijd
Vrijdag 25 mei 2018
ACL (2395) 1,95 /  2,03 11,36B /  11,08B 145,03B
Airports of Thailand (AOT) 0,51 /  0,53 16,32B /  16,39B 985,71B
Ak Holdings (006840) -- /  -- 916,6B /  913,8B 1.031,99B
BEC World (BEC) -- /  0,03 2,42B /  2,77B 20,40B
BNK Financial Group (138930) -- /  598,19 -- /  626,09B 3.357,13B
BTS Rail Mass Transit (BTSGIFu) -- /  0,22 -- /  -- 72,35B
Bajaj Auto (BAJA) 37,30 /  36,43 67,73B /  66,82B 790,79B
Bangkok Bank (BBL) 4,72 /  4,71 43,41B /  30,02B 366,50B
Bangkok Chain Hospital (BCH) 0,09 /  0,09 1,83B /  1,84B 41,15B
Bank Central Asia (BBCA) 223,00 /  230,33 17.332,0B /  14.671,52B 547.969,90B
Bank of Ayudhya (BAY) 0,84 /  0,89 34,83B /  26,55B 285,04B
Bank of Baroda (BOB) -- /  -1,32 -- /  60,51B 367,33B
Banpu Power (BPP) -- /  0,27 2,05B /  2,07B 76,28B
Bekasi Fajar (BEST) -- /  -- 210,9B /  -- 2.585,48B
Bosch (BOSH) -- /  158,03 -- /  30,4B 541,97B
Bumi Serpong Damai (BSDE) -- /  32,93 -- /  2.087,16B 31.949,52B
Bumiputra Commerce (CIMB) -- /  0,16 -- /  4,58B 56,66B
CH Karnchang (CK) 0,18 /  0,19 7,45B /  7,63B 44,04B
Cadila Healthcare (CADI) -- /  5,43 -- /  32,33B 365,73B
Casetek (5264) -1,28 /  -0,49 6,54B /  6,66B 29,82B
China Resources Power (0836) -- /  -- -- /  -- 76,77B
Chroma (2360) 1,03 /  1,07 3,47B /  3,4B 67,93B
Chularat Hospital (CHG) 0,02 /  0,02 1,08B /  1,07B 26,18B
Ciputra Dev (CTRA) 7,00 /  12,21 1.357,6B /  1.720,87B 18.653,10B
Com2uS (078340) -- /  3.022,00 114,0B /  119,08B 2.386,72B
Daeduck Electronics Co (008060) 212,00 /  -- 142,5B /  130,5B 394,76B
Daelim Ind (000210) -- /  3.065,71 2.836,1B /  2.523,44B 3.103,02B
Daesang Corp (001680) -- /  560 740,0B /  750,06B 851,23B
Digital Telecom (DIFu) -- /  -- 781,6M /  -- 122,78B
Dongbu Insurance (005830) 1.740,00 /  1.666,98 -- /  2.900,03B 4.248,00B
Doosan (000150) -- /  2.489,57 4.307,6B /  4.493,5B 2.533,22B
Doosan Engine (082740) -- /  33 -- /  147,9M 481,64B
Emami (EMAM) 2,65 /  5,00 6,17B /  6,24B 238,16B
Energy Absolute (EA) -- /  0,27 2,93B /  3,11B 147,34B
Epistar (2448) 0,37 /  0,31 5,15B /  5,29B 43,44B
GSEO (3406) -- /  -- 1,82B /  -- 46,09B
Global Green Chemicals (GGC) -- /  0,07 4,63B /  4,56B 14,54B
Gudang Garam (GGRM) 983,00 /  1.103,82 21.980,9B /  21.674,35B 132.329,20B
Hankook Tire (161390) -- /  1.513,93 1.609,1B /  1.644,78B 5.834,52B
Hankook Tire Worldwide (000240) 517,00 /  558,45 203,8B /  210,2B 1.720,87B
Hanmi Pharm Co (128940) -- /  1.650,00 245,7B /  244,82B 5.561,91B
Hansol Chemica (014680) 1.689,00 /  1.515 133,4B /  144,23B 844,88B
Hanwhachem (009830) -- /  1.329,89 2.076,1B /  2.264,55B 4.446,20B
Hiwin (2049) 4,33 /  3,50 6,55B /  6,37B 125,37B
Hm Sampoerna (HMSP) 26,00 /  29,90 23.136,1B /  23.481,33B 430.376,90B
Home Product Center (HMPRO) 0,09 /  0,08 15,37B /  14,97B 190,69B
Hyundai Engineering & Const (000720) -- /  1.136,83 3.538,2B /  3.674,42B 7.542,71B
Hyundai Mipo Dockyard (010620) -- /  -582,00 545,4B /  599,17B 1.972,00B
Hyundai Steel (004020) -- /  1.547,70 4.786,1B /  4.815,87B 8.166,88B
IHH Healthcare (IHHH) -- /  0,03 -- /  3,04B 50,92B
IMPACT Growth RE (IMPACTu) -- /  -- -- /  -- 26,98B
Intouch Holdings (INTUCH) 1,14 /  1,01 1,77B /  1,75B 176,35B
Inventec (2356) 0,35 /  0,37 104,8B /  106,08B 84,13B
Japfa Comfeed Indonesia (JPFA) -- /  -- 7.860,9B /  -- 18.427,99B
KB Financial Group (105560) -- /  2.316,23 8.002,0B /  2.755,94B 23.414,25B
KPX Chemical (025000) -- /  1.174,00 -- /  179,9B 337,83B
KT&G Corp (033780) -- /  1.977,74 1.067,6B /  1.077,86B 13.701,79B
Kogas (036460) -- /  7.372,33 -- /  8.759,09B 5.723,41B
Korea Aerospac (047810) -1.136,00 /  332,27 641,2B /  587,78B 4.274,28B
Korean Air Lines Co (003490) -108,00 /  351,85 3.102,0B /  3.063,09B 3.061,29B
Kr District He (071320) 6.011,00 /  11.636 928,5B /  952,02B 793,14B
Krung Thai Bank (KTB) 0,49 /  0,49 39,92B /  30,51B 243,18B
Kyeryong Const (013580) -- /  -- -- /  460,8B 223,27B
LG Uplus (032640) -- /  305,94 2.979,9B /  3.030,89B 5.588,63B
LS Industrial Systems (010120) -- /  1.072,11 -- /  593,6B 2.328,00B
Ladprao Hospital (LPH) -- /  0,10 377,8M /  378M 5,14B
Lippo Karawaci (LPKR) -- /  9,22 -- /  3.313,74B 8.631,06B
Lite-On Tech (2301) 0,45 /  0,50 48,53B /  48,47B 91,21B
Lotte Food (002270) 11.697,00 /  10.257,5 -- /  454,92B 818,34B
Loxley PCL (LOXLEY) -- /  -- 3,22B /  -- 5,21B
MSI (2377) 2,47 /  2,39 31,78B /  31,54B 108,56B
Macq Kor Infr (088980) -- /  -- -- /  105,31B 3.106,50B
Mayora Indah (MYOR) -- /  -- -- /  -- 64.840,23B
Mega FHC (2886) -- /  0,57 -- /  16,35B 367,88B
Mono Tech (MONO) -- /  0,02 629,2M /  640,75M 9,93B
NTC (4919) 0,69 /  0,48 2,24B /  2,24B 12,52B
Nexen Tire (002350) 248,00 /  318,19 473,8B /  488,59B 1.219,30B
Nongshim (004370) 5.544,00 /  5.148,23 563,1B /  569,63B 1.925,16B
Origin Energy (ORG) -- /  -- -- /  -- 17,15B
PCS Machine (PCSGH) -- /  0,13 1,15B /  1,15B 12,21B
PCSC (2912) 2,43 /  2,47 58,95B /  57,81B 323,32B
PPB (PEPT) -- /  3,2 -- /  11,17B 23,54B
Plan B Media (PLANB) -- /  0,03 797,0M /  803,33M 22,06B
Pp Persero (PTPP) -- /  33,06 -- /  3.683B 16.429,73B
Pruksa (PSH) 0,39 /  0,37 8,35B /  8,37B 47,27B
Puradelta Lestari Tbk Pt (DMAS) -- /  -- 12,24B /  -- 7.374,31B
SK Materials (036490) -- /  2.663,00 142,3B /  140,41B 1.814,20B
Sampo Corp (1604) 0,24 /  0,21 -- /  -- 6,81B
Samsung Engineering (028050) -- /  88,95 1.217,5B /  1.247,49B 3.694,60B
Sercomm (5388) 0,74 /  0,99 7,96B /  8,53B 17,07B
Seven West (SWM) -- /  -- -- /  -- 1,11B
Showa Shell Sekiyu K.K. (5002) 62,20 /  40,00 601,8B /  -- 595,05B
Siam Makro (MAKRO) -- /  0,35 48,03B /  47,28B 205,20B
Sino Thai Engineering Construction (STEC) 0,19 /  0,18 5,31B /  5,36B 33,09B
Spark New Zealand (SPK) -- /  -- -- /  -- 5,82B
Star Petroleum Refining (SPRC) -- /  0,52 49,46B /  49,46B 66,34B
Sun Pharma AR (SUN) -- /  4,68 -- /  66,94B 1.110,53B
Synergetic Auto Performance (ASAP) 0,05 /  0,05 599,5M /  538M 5,26B
TECO Electric (1504) 0,27 /  0,32 12,16B /  12,31B 49,07B
TICON Trust (TREITu) -- /  -- -- /  -- 29,41B
Tata Steel Thailand (TSTH) -- /  -- 6,11B /  6,43B 6,65B
Tech Mahindra (TEML) -- /  10,44 -- /  79,95B 697,07B
Tenaga Nasional (TENA) -- /  0,37 -- /  11,61B 83,81B
Tes (095610) -- /  927,68 100,4B /  93,5B 594,04B
Thai Stanley Electric (STANLY) 7,25 /  5,80 3,64B /  3,47B 18,77B
Thaicom PCL (THCOM) -- /  1,70 1,50B /  1,58B 10,14B
Topco Scientific (5434) 1,46 /  1,74 6,44B /  6,11B 14,86B
UniTest (086390) -- /  668 -- /  76,9B 387,81B
Unimicron Tech (3037) 0,12 /  -0,00 16,56B /  16,41B 26,19B
United Phosphorus (UPLL) 14,59 /  14,62 56,91B /  56,91B 353,83B
United Spirits (UNSP) -- /  10,53 -- /  20,63B 453,30B
Waskita Karya (WSKT) -- /  34,79 12.396,9B /  12.397B 31.491,45B
Wistron (3231) 0,34 /  0,35 217,1B /  218,79B 63,77B
Woori Bank (000030) 820,00 /  718,73 3.731,6B /  1.682,95B 10.714,60B
YTL Corp (YTLS) -- /  -- -- /  -- 10,86B
Yageo (2327) 11,69 /  11,48 11,02B /  10,94B 320,23B
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail