Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details
Aandelen Irak
Irak
- België
- Bosnië-Herzegovina
- Bulgarije
- Cyprus
- Denemarken
- Duitsland
- Estland
- Finland
- Frankrijk
- Griekenland
- Hongarije
- Ierland
- IJsland
- Italië
- Kroatië
- Letland
- Litouwen
- Luxemburg
- Malta
- Montenegro
- Nederland
- Noorwegen
- Oekraïne
- Oostenrijk
- Polen
- Portugal
- Roemenië
- Rusland
- Servië
- Slovenië
- Slowakije
- Spanje
- Tsjechië
- Turkije
- Verenigd Koninkrijk
- Zweden
- Zwitserland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Al Ahlyia for Agricultural | 0,980 | 0,980 | 0,980 | +0,020 | +2,08% | 523,53K | 18/08 | ||
| Iraqi Company for Meat and Field Crops | 4,60 | 4,60 | 4,60 | +0,08 | +1,77% | 10,87K | 07/09 | ||
| Iraqi Agricultural Products | 17,70 | 17,70 | 17,70 | +0,70 | +4,12% | 10,00K | 13/09 | ||
| Iraqi for Seed Production | 11,60 | 11,70 | 11,60 | +2,06 | +21,59% | 38,35M | 04/07 | ||
| Modern Company for Animal and Agri | 0,210 | 0,210 | 0,210 | -0,010 | -4,55% | 2,00M | 19/08 | ||
| Ashur International Bank | 0,470 | 0,470 | 0,470 | 0,000 | 0,00% | 3,30M | 15/09 | ||
| Bank of Baghdad | 0,740 | 0,740 | 0,730 | 0,000 | 0,00% | 31,47M | 15/09 | ||
| Commercial Bank of Iraq | 0,650 | 0,660 | 0,650 | -0,020 | -2,99% | 15,10M | 15/09 | ||
| Gulf Commercial Bank | 0,180 | 0,180 | 0,180 | 0,000 | 0,00% | 5,20M | 15/09 | ||
| Investment Bank of Iraq | 0,280 | 0,280 | 0,280 | 0,000 | 0,00% | 500,00K | 15/09 | ||
| Iraqi Islamic Bank for Investment | 0,440 | 0,440 | 0,440 | 0,000 | 0,00% | 126,20K | 02/09 | ||
| Iraqi Middle East Investment Bank | 0,210 | 0,210 | 0,210 | 0,000 | 0,00% | 56,00M | 15/09 | ||
| Mosul Bank for Development | 0,170 | 0,170 | 0,170 | 0,000 | 0,00% | 3,00M | 15/09 | ||
| Mansour Investment Bank | 0,580 | 0,580 | 0,580 | 0,000 | 0,00% | 14,45M | 15/09 | ||
| National Bank of Iraq | 1,350 | 1,380 | 1,350 | -0,030 | -2,17% | 325,00K | 15/09 | ||
| Credit Bank of Iraq | 0,430 | 0,430 | 0,430 | +0,030 | +7,50% | 250,00K | 15/09 | ||
| Sumer Commercial Bank | 0,380 | 0,380 | 0,380 | 0,000 | 0,00% | 12,90M | 02/09 | ||
| United Bank for Investment | 0,140 | 0,140 | 0,140 | 0,000 | 0,00% | 2,00M | 15/09 | ||
| Union Bank of Iraq | 0,290 | 0,290 | 0,290 | 0,000 | 0,00% | 0 | 04/02 | ||
| Baghdad Hotel | 8,15 | 8,25 | 8,15 | -0,05 | -0,61% | 356,05K | 15/09 | ||
| Babylon Hotel | 83,50 | 83,50 | 83,50 | +1,75 | +2,14% | 1,38M | 30/08 | ||
| Ishtar Hotels | 9,50 | 9,50 | 9,50 | 0,00 | 0,00% | 50,00K | 15/09 | ||
| National Company for Tourist | 9,70 | 9,70 | 9,70 | +1,55 | +19,02% | 1,20M | 12/09 | ||
| Palestine International Hotel | 8,10 | 8,10 | 8,10 | 0,00 | 0,00% | 860,00K | 15/09 | ||
| Al Sadeer Hotel | 10,70 | 10,70 | 10,70 | +0,69 | +6,89% | 2,66K | 27/10 | ||
| Baghdad for Packing Materials | 2,000 | 2,000 | 2,000 | +0,050 | +2,56% | 260,85K | 13/07 | ||
| Baghdad Soft Drinks | 4,71 | 4,79 | 4,70 | -0,03 | -0,63% | 13,22M | 15/09 | ||
| Al Hilal Industrial | 0,480 | 0,490 | 0,480 | -0,020 | -4,00% | 11,00M | 19/08 | ||
| Iraqi Manufacture of Cartons | 0,890 | 0,890 | 0,820 | +0,080 | +9,88% | 32,60M | 15/09 | ||
| Iraqi Dates Processing and Marking | 1,130 | 1,140 | 1,130 | +0,010 | +0,89% | 640,00K | 15/09 | ||
| Iraqi Engineering Works | 0,820 | 0,820 | 0,820 | 0,000 | 0,00% | 10,00K | 18/08 | ||
| Iraqi Company for Tufted Carpets | 15,95 | 16,00 | 15,95 | +0,70 | +4,59% | 129,62K | 15/09 | ||
| Al Mansour Pharma | 2,820 | 2,820 | 2,820 | -0,020 | -0,70% | 3,00M | 15/09 | ||
| Modern Sewing | 5,60 | 5,65 | 5,50 | +0,08 | +1,45% | 8,65M | 15/09 | ||
| National Chemical and Plastic | 2,580 | 2,630 | 2,580 | -0,030 | -1,15% | 20,40M | 15/09 | ||
| Ready Made Clothes | 11,50 | 11,50 | 11,50 | 0,00 | 0,00% | 57,50K | 15/09 | ||
| Ahlia Insurance | 0,550 | 0,550 | 0,550 | +0,080 | +17,02% | 5,24M | 30/08 | ||
| Al Ameen Insurance | 0,590 | 0,590 | 0,590 | +0,050 | +9,26% | 50,00K | 15/09 | ||
| Gulf Insurance | 0,620 | 0,620 | 0,620 | -0,050 | -7,46% | 53,04K | 13/07 | ||
| Kharkh Tour Amusement City | 3,52 | 3,52 | 3,50 | +0,02 | +0,57% | 1,10M | 15/09 | ||
| Al Mamoura Company for RE | 2,440 | 2,470 | 2,270 | +0,190 | +8,44% | 17,37M | 15/09 | ||
| Al Nukhba for General Construction | 0,390 | 0,400 | 0,390 | -0,030 | -7,14% | 7,05M | 17/08 | ||
| Middle East for Producing | 10,00 | 10,00 | 10,00 | +0,36 | +3,73% | 0,56K | 05/09 | ||
| Kurdistan International Bank | 1,500 | 1,500 | 1,490 | 0,000 | 0,00% | 2,53B | 14/09 | ||
| Mansour Hotel | 10,40 | 10,40 | 10,40 | +0,15 | +1,46% | 120,00K | 15/09 | ||
| Iraqi Company for Land Transport | 1,550 | 1,550 | 1,550 | -0,010 | -0,64% | 400,00K | 02/11 | ||
| Al Zawraa Fin | 0,270 | 0,270 | 0,270 | -0,060 | -18,18% | 57,50K | 25/07 | ||
| Karbala Hotels | 0,810 | 0,810 | 0,810 | -0,090 | -10,00% | 80,00K | 14/09 | ||
| National Metallic Bicycles | 2,50 | 2,50 | 2,50 | 0,00 | 0,00% | 73,36K | 15/09 | ||
| Veterinary Vaccines Drugs | 1,430 | 1,450 | 1,420 | -0,010 | -0,69% | 33,90M | 15/09 | ||
| North Bank Finance | 0,090 | 0,090 | 0,090 | 0,000 | 0,00% | 78,00M | 02/11 | ||
| Dar Al Salam for Insurance | 0,640 | 0,640 | 0,640 | +0,010 | +1,59% | 706,70K | 28/07 |
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.