Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
Er zijn geen resultaten gevonden die aan uw zoekopdracht voldoen
Live aandelenkoersen
Wereld Markten
- België
- Bosnië-Herzegovina
- Bulgarije
- Cyprus
- Denemarken
- Duitsland
- Estland
- Finland
- Frankrijk
- Griekenland
- Hongarije
- Ierland
- IJsland
- Italië
- Kroatië
- Letland
- Litouwen
- Luxemburg
- Malta
- Montenegro
- Nederland
- Noorwegen
- Oekraïne
- Oostenrijk
- Polen
- Portugal
- Roemenië
- Rusland
- Servië
- Slovenië
- Slowakije
- Spanje
- Tsjechië
- Turkije
- Verenigd Koninkrijk
- Zweden
- Zwitserland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| ING Groep | 11,260 | 11,362 | 11,102 | -0,006 | -0,05% | 9,35M | 16:19:54 | ||
| Royal Dutch Shell A | 27,235 | 27,385 | 26,750 | -0,170 | -0,62% | 9,81M | 16:19:59 | ||
| Heineken | 80,02 | 80,78 | 79,46 | +0,02 | +0,02% | 375,21K | 16:20:00 | ||
| Aegon | 5,480 | 5,520 | 5,430 | -0,076 | -1,37% | 4,02M | 16:19:50 | ||
| Philips | 33,40 | 33,76 | 33,15 | -0,26 | -0,76% | 1,66M | 16:19:59 | ||
| WFD Unibail Rodamco | 160,72 | 162,00 | 159,10 | -0,30 | -0,19% | 216,48K | 16:19:50 | ||
| ASMI | 37,44 | 38,04 | 36,50 | +0,20 | +0,54% | 108,02K | 16:19:41 | ||
| Randstad | 43,26 | 43,61 | 42,54 | -0,22 | -0,51% | 359,85K | 16:19:50 | ||
| Fugro | 10,68 | 10,84 | 10,19 | +0,36 | +3,49% | 1,24M | 16:19:59 | ||
| CSM | 26,42 | 26,54 | 26,26 | +0,02 | +0,08% | 14,60K | 16:15:19 | ||
| Vastned Retail | 34,15 | 34,50 | 34,10 | -0,25 | -0,73% | 8,45K | 16:11:34 | ||
| Wolters Kluwer | 52,54 | 52,64 | 51,66 | +0,62 | +1,19% | 402,79K | 16:19:41 | ||
| SBM Offshore | 14,15 | 14,32 | 13,88 | -0,34 | -2,31% | 818,35K | 16:19:46 | ||
| Unilever NV DRC | 48,56 | 48,94 | 48,38 | -0,31 | -0,63% | 2,51M | 16:20:00 | ||
| Akzo Nobel | 75,12 | 75,84 | 73,52 | +1,14 | +1,54% | 643,04K | 16:19:17 | ||
| Vopak NV | 39,54 | 39,78 | 39,11 | -0,25 | -0,63% | 160,91K | 16:19:40 | ||
| TomTom NV | 8,232 | 8,324 | 8,144 | +0,012 | +0,15% | 776,38K | 16:19:40 | ||
| Koninklijke DSM | 79,18 | 79,98 | 77,52 | -0,06 | -0,08% | 549,76K | 16:19:50 | ||
| Koninklijke Wessanen | 10,020 | 10,190 | 9,985 | -0,010 | -0,10% | 68,70K | 16:17:52 | ||
| Ahold Delhaize | 22,975 | 23,090 | 22,550 | -0,150 | -0,65% | 3,57M | 16:19:43 | ||
| ArcelorMittal | 21,580 | 21,820 | 20,930 | -0,055 | -0,25% | 3,61M | 16:19:58 | ||
| Binck | 4,360 | 4,400 | 4,270 | +0,015 | +0,35% | 63,40K | 16:18:37 | ||
| Koninklijke KPN | 2,436 | 2,449 | 2,384 | +0,026 | +1,08% | 6,29M | 16:19:25 | ||
| BAM | 2,994 | 3,040 | 2,990 | -0,056 | -1,84% | 912,37K | 16:19:46 | ||
| ASML | 152,18 | 154,24 | 149,02 | -0,98 | -0,64% | 974,50K | 16:19:59 | ||
| Aalberts | 32,08 | 32,49 | 31,70 | -0,20 | -0,62% | 172,07K | 16:17:49 | ||
| Wereldhave | 29,76 | 29,94 | 29,63 | +0,06 | +0,20% | 71,53K | 16:19:41 | ||
| Arcadis | 11,99 | 12,10 | 11,78 | +0,02 | +0,17% | 70,43K | 16:15:28 | ||
| Brunel | 11,84 | 12,10 | 11,70 | -0,05 | -0,42% | 50,22K | 16:19:49 | ||
| Boskalis Westminster | 24,99 | 25,29 | 24,47 | +0,20 | +0,81% | 143,19K | 16:19:54 | ||
| Hal Trust | 141,00 | 142,00 | 140,00 | -1,00 | -0,70% | 2,21K | 15:18:04 | ||
| Heijmans | 9,120 | 9,180 | 8,920 | 0,000 | 0,00% | 68,12K | 16:15:18 | ||
| Gemalto | 50,70 | 50,76 | 50,70 | -0,08 | -0,16% | 110,62K | 16:19:46 | ||
| Eurocommercial Properties | 30,24 | 30,34 | 29,64 | +0,54 | +1,82% | 74,78K | 16:19:42 | ||
| TKH Group | 45,70 | 46,28 | 45,02 | -0,18 | -0,39% | 28,18K | 16:16:49 | ||
| BE Semiconduct. | 18,440 | 18,840 | 17,880 | +0,090 | +0,49% | 406,45K | 16:19:43 | ||
| Relx | 18,225 | 18,295 | 17,895 | +0,095 | +0,52% | 1,13M | 16:19:30 | ||
| Aperam | 26,84 | 27,00 | 26,30 | -0,37 | -1,36% | 194,59K | 16:19:40 | ||
| PostNL | 2,424 | 2,440 | 2,379 | +0,019 | +0,79% | 1,46M | 16:18:25 | ||
| Galapagos | 91,440 | 92,880 | 90,220 | -0,700 | -0,76% | 210,17K | 16:19:40 | ||
| Heineken | 77,200 | 77,900 | 76,750 | -0,200 | -0,26% | 33,26K | 16:16:28 | ||
| OCI NV | 23,700 | 24,930 | 23,660 | -1,340 | -5,35% | 168,95K | 16:19:02 | ||
| Pershing Square | 14,54 | 14,56 | 14,32 | -0,02 | -0,14% | 18,38K | 14:15:07 | ||
| NN Group NV | 38,00 | 38,23 | 37,83 | -0,63 | -1,63% | 535,59K | 16:20:01 | ||
| Grandvision BV | 21,22 | 21,50 | 21,16 | -0,36 | -1,67% | 49,84K | 16:17:50 |
Aandelenmarkt nieuws
Winsten bij opening Wall Street
Door AFN - 14.11.2018
NEW YORK (AFN) - De aandelenbeurzen in New York zijn woensdag met winsten geopend. Beleggers reageerden onder meer op weinig verrassende cijfers over de Amerikaanse inflatie. Die...
'Wall Street opent licht hoger'
Door AFN - 14.11.2018
NEW YORK (AFN) - De aandelenbeurzen in New York gaan woensdag naar verwachting met kleine winsten van start. Net als in Europa volgen beleggers op Wall Street de ontwikkelingen...
'ING wil belang in Indiase bank verkopen'
Door AFN - 14.11.2018
MUMBAI (AFN) - ING (AS:INGA) is van plan zijn gehele belang van ruim 3,7 procent in de Indiase Kotak Mahindra Bank te verkopen. Dat meldde de Indiase nieuwsdienst BloombergQuint,...
Aandelenmarkten analyses en meningen
Verwarring rondom Bayer
Door Marcel van Vliet - 14.11.2018
Na 190 analyses op Investing.com, durf ik wel voorzichtig aan te nemen dat de meeste lezers weten dat ik graag nieuwsfeiten en fundamentele informatie, door middel van technische analyse vertaal naar...
Apple's uitverkoop gisteren: een foutje?
Door Pinchas Cohen/Investing.com - 13.11.2018
Tijdens de Amerikaanse sessie van maandag zijn de aandelen van Apple (NASDAQ:AAPL) ingestort en iets meer dan vijf procent gedaald nadat een van zijn leveranciers, Lumentum Holdings (NASDAQ:LITE),...
In lichterlaaie: cliffhangers op de Amerikaanse beurs
Door Robert Zach/Investing.com - 13.11.2018
Wat heeft het recente herstel van de Amerikaanse aandelenmarkt veroorzaakt? De angst voor Peak Earnings Pas op voor 15 november Buybacks - is het doel voorbijgestreefd? Technische grafiek:...
Resultatenkalender
| Bedrijf | WPA | / Verwacht | Inkomsten | / Verwacht | Marktkap. | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Bedrijf | WPA | / Verwacht | Inkomsten | / Verwacht | Marktkap. | Tijd | ||
| woensdag 14 november 2018 | ||||||||
| A2A (A2) | 0,02 | / 0,02 | 1,44B | / 1,33B | 4,66B | |||
| AAPICO Hitech (AH) | -- | / 0,84 | -- | / 4,22B | 7,74B | |||
| ACS (ACS) | -- | / 0,64 | -- | / -- | 10,98B | |||
| ADO Properties SARL (ADJ) | -- | / 0,44 | -- | / 29,99M | 2,21B | |||
| AJ Plast (AJ) | -- | / -- | -- | / -- | 3,79B | |||
| ALi (3041) | -- | / -0,35 | -- | / 748,5M | 3,03B | |||
| AMBH (2704) | -- | / 0,30 | -- | / 698M | 8,26B | |||
| AOPEN (3046) | -- | / -- | -- | / -- | 1,29B | |||
| AP (AP) | -- | / 0,27 | -- | / 6,67B | 25,17B | |||
| AP Memory Tech (6531) | -- | / -- | -- | / -- | 3,32B | |||
| APEC (8261) | -- | / -- | -- | / -- | 2,33B | |||
| ASRock (3515) | 1,19 | / 1,07 | 2,43B | / 2,83B | 6,16B | |||
| ASX (ASX) | -- | / -- | -- | / -- | 11,81B | |||
| Accton (2345) | -- | / 1,41 | -- | / 11,06B | 51,55B | |||
| Acelon (1466) | -- | / -- | -- | / -- | 1,12B | |||
| Action Electronics (3024) | -- | / -- | -- | / -- | 1,69B | |||
| Ad Plastik (ADPL) | 0,90 | / -- | 305,4M | / -- | 741,23M | |||
| Adhi Karya Persero (ADHI) | 34,49 | / -- | 3.349,4B | / 3.349,07B | 4.504,48B | |||
| Adler Real Estate (ADLG) | -- | / -- | -- | / -- | 854,06M | |||
| Admiral Group (ADML) | -- | / -- | -- | / -- | 5,98B | |||
| Aedifica (AOO) | -- | / -- | -- | / -- | 1,37B | |||
| Aegon (AEGN) | -- | / 0,29 | -- | / 9,83B | 11,64B | |||
| Aero Win (8222) | 0,09 | / 0,25 | -- | / 225M | 1,12B | |||
| Afyon Cimento (AFYON) | -0,03 | / -- | 43,53M | / -- | 453,00M | |||
| Ageas (AGES) | -- | / 0,97 | -- | / 942,38M | 9,19B | |||
| Ahnlab (053800) | -- | / -- | -- | / -- | 409,07B | |||
| Air arabia (AIRA) | -- | / 0,07 | -- | / 1,23B | 4,76B | |||
| Airmate Cayman (1626) | -0,93 | / -- | 1,99B | / -- | 1,51B | |||
| Akenerji (AKENR) | -1,45 | / -- | 659,3M | / 671M | 415,62M | |||
| Akr Corporindo (AKRA) | 43,79 | / -3,99 | 5.614,3B | / 6.495,47B | 13.649,96B | |||
| Alarko GYO (ALGYO) | 16,08 | / -- | 21,66M | / -- | 569,28M | |||
| Alarko Holding (ALARK) | -- | / -- | -- | / -- | 848,25M | |||
| Alcatel Lucent (ALCTL) | -0,06 | / -- | 217,1M | / -- | 213,24M | |||
| Alkim Kimya (ALKIM) | -- | / -- | -- | / -- | 592,91M | |||
| Alpha Networks (3380) | -- | / 0,24 | -- | / 4,99B | 8,10B | |||
| Alstom (ALSO) | -- | / 0,64 | -- | / 3.790M | 8,44B | |||
| Alvogen Korea (002250) | -- | / -- | -- | / -- | 320,16B | |||
| Amada (6113) | -- | / 29,09 | -- | / 84,9B | 407,23B | |||
| Amata Corp (AMATA) | -- | / 0,28 | -- | / 818,55M | 25,29B | |||
| Ambu B (AMBUb) | 0,43 | / 0,48 | 729,0M | / 730,61M | 25,38B | |||
| Amlak Finance (AMLK) | -0,04 | / -- | 35,04M | / -- | 832,50M | |||
| Amore Group (002790) | -- | / 707,92 | -- | / 1.503,79B | 4.913,20B | |||
| Amotech (052710) | -- | / 995,00 | -- | / 67,5B | 202,18B | |||
| Anadolu Cam (ANACM) | 0,20 | / -- | 912,5M | / 892M | 2,32B | |||
| Aozora Bank (8304) | -- | / 103,97 | -- | / 24,7B | 461,33B | |||
| ApexBio (1733) | -- | / 0,59 | -- | / 578M | 2,74B | |||
| Arabtec (ARTC) | 0,04 | / 0,01 | 2,34B | / 2,16B | 3,44B | |||
| Arcadyan Tech (3596) | 1,03 | / 1,28 | 6,76B | / 6,96B | 11,01B | |||
| Ardent Leisure (AAD) | -- | / -- | -- | / -- | 760,33M | |||
| Asahimas Flat Glass (AMFG) | -163,74 | / -- | 1.213,5B | / -- | 1.887,90B | |||
| Aselsan (ASELS) | 0,67 | / -- | 1,93B | / 1,94B | 31,40B | |||
| Ashmore (ASHM) | -- | / 23,50 | -- | / -- | 2,51B | |||
| Ashok Leyland (ASOK) | -- | / 1,71 | -- | / 77,38B | 349,33B | |||
| Asia Cement (002030) | -- | / -- | -- | / -- | 230,06B | |||
| Asia Cement Corp (1102) | -- | / 1,04 | -- | / 21,19B | 113,28B | |||
| Asia Optical (3019) | -- | / 1,17 | -- | / 5,53B | 17,48B | |||
| Asia Plus (ASP) | 0,19 | / -- | 1,65B | / -- | 7,50B | |||
| Asiasoft (AS) | -- | / -- | -- | / -- | 483,65M | |||
| Astra Agro Lestari (AALI) | 176,66 | / -- | 4.740,1B | / 4.740B | 20.353,58B | |||
| Asustek (2357) | 4,49 | / 7,26 | 102,7B | / 100,01B | 169,35B | |||
| Atlantic Grupa (ATGR) | 45,51 | / -- | 1,42B | / 1,39B | 3,67B | |||
| Audix (2459) | 1,48 | / 1,42 | -- | / 3,11B | 3,84B | |||
| Auk Corp (017900) | -- | / -- | -- | / -- | 114,15B | |||
| AusNet Services (AST) | -- | / -- | -- | / 1,06B | 6,18B | |||
| Aviva (AV) | -- | / -- | -- | / -- | 17,03B | |||
| Awea (1530) | -- | / 1,00 | -- | / 1,37B | 2,90B | |||
| Aygaz AS (AYGAZ) | 0,37 | / 0,45 | 2,91B | / 3B | 3,45B | |||
| Azorim Investment (AZRM) | -- | / -- | -- | / -- | 706,40M | |||
| BEC World (BEC) | 0,04 | / 0,02 | 2,67B | / 2,75B | 11,40B | |||
| BLOM Bank DRC (BLBDF) | -- | / -- | -- | / 262M | 1,99B | |||
| BLOM Bank SAL (BLOM) | -- | / -- | -- | / 262M | 2,00B | |||
| BNK Financial Group (138930) | -- | / 557,47 | -- | / 640,44B | 2.529,26B | |||
| BTS Rail Mass Transit (BTSGIFu) | -- | / 0,20 | -- | / 1,2B | 69,46B | |||
| Bagfas (BAGFS) | -3,03 | / -- | 56,52M | / -- | 230,40M | |||
| Baiksan (035150) | -- | / 220.00 | -- | / 69,7B | 120,88B | |||
| Bakrie & Brothers (BNBR) | -11,43 | / -- | 732,7B | / -- | 605,80B | |||
| Banca Transilv (ROTLV) | 0,08 | / -- | 1,34B | / -- | 11,41B | |||
| Banco Hipotecario (BHIP) | -- | / -- | -- | / -- | 7,25B | |||
| Bangkok Bank (BBL) | 4,73 | / 4,70 | 42,02B | / 28,59B | 406,58B | |||
| Bangkok Chain Hospital (BCH) | -- | / 0,14 | -- | / 2,25B | 45,64B | |||
| Bangkok Dusit Medical (BDMS) | -- | / 0,18 | -- | / 20,25B | 382,24B | |||
| Bangsaphan Barmill (BSBM) | -- | / -- | -- | / -- | 1,14B | |||
| Bank Bukopin (BBKP) | 3,60 | / -- | 2.097,2B | / -- | 3.714,40B | |||
| Bank Cimb Niaga (BNGA) | 33,06 | / -- | 6.147,3B | / -- | 21.894,66B | |||
| Bank Handlowy W Warszawie (BHW) | -- | / -- | -- | / 479,75M | 9,30B | |||
| Bank Maybank Indonesia (BNII) | 7,40 | / -- | 4.183,6B | / -- | 15.372,92B | |||
| Bank Negar (BBNI) | -- | / 216,19 | -- | / 12.086,25B | 145.851,10B | |||
| Bank Pembangunan (BJBR) | 45,27 | / -- | 3.062,3B | / -- | 18.526,70B | |||
| Bank Tabungan Negara (BBTN) | 77,00 | / 72,03 | 6.101,5B | / 3.251B | 23.484,38B | |||
| Bank muscat (BKMB) | 0,02 | / 0,02 | 157,4M | / 109,95M | 1,26B | |||
| Banvitas (BANVT) | 0,12 | / -- | 811,2M | / -- | 1,23B | |||
| Barwa real est (BRES) | 0,71 | / 0,61 | 424,7M | / 424,3M | 15,23B | |||
| Basso (1527) | 1,51 | / 1,40 | 1,03B | / 1,03B | 5,81B | |||
| Bco patagonia (BPAT) | -- | / -- | -- | / -- | 23,19B | |||
| Bekasi Fajar (BEST) | 1,69 | / -- | 119,0B | / -- | 1.340,98B | |||
| Berli Jucker (BJC) | -- | / 0,39 | -- | / 39,98B | 223,13B | |||
| Bilfinger SE (GBFG) | 0,32 | / 0,34 | -- | / 1,03B | 1,61B | |||
| Billion Electric (3027) | -- | / -- | -- | / -- | 834,35M | |||
| Binggrae (005180) | 2.294,00 | / 1,915 | 271,1B | / 263,45B | 685,65B | |||
| Bioland Ltd (052260) | -- | / -- | -- | / 28,8B | 202,50B | |||
| Biotest AG VZ (BIOG_p) | -- | / -- | -- | / -- | 881,45M | |||
| Birchcliff (BIR) | -- | / 0,05 | -- | / 147,24M | 1,04B | |||
| Bisi International (BISI) | 75,34 | / -- | 814,1B | / -- | 4.440,00B | |||
| Bittium (BITTI) | -- | / -- | -- | / -- | 215,23M | |||
| Boardwalk (BEI_u) | -- | / -- | -- | / 108,60M | 2,29B | |||
| Boral (BLD) | -- | / -- | -- | / -- | 6,32B | |||
| Boyd Group Income Fund (BYD_u) | -- | / 1,05 | -- | / 462,73M | 2,10B | |||
| Bradespar SA (BRAP4) | 0,35 | / -- | -- | / -- | 11,43B | |||
| British Land Company (BLND) | -- | / 17,30 | -- | / 205,75M | 6,00B | |||
| Broedrene Hartmann (HARTb) | -- | / -- | -- | / 477M | 2,00B | |||
| Bumi Serpong Damai (BSDE) | 9,87 | / 25,82 | 1.667,1B | / 1.770,02B | 22.422,40B | |||
| Bursa De Valor (ROBVB) | -- | / -- | -- | / -- | 187,55M | |||
| Busan City Gas (015350) | -- | / -- | -- | / -- | 392,70B | |||
| C.N.T.E.E. Tra (ROTEL) | -- | / -- | -- | / -- | 1,77B | |||
| CB First Investment Bank AD (5F4) | -- | / -- | -- | / -- | 396,00M | |||
| CBF (2820) | 0,24 | / 0,26 | 514,3M | / 790,00M | 17,93B | |||
| CEMIG ON N1 (CMIG3) | -- | / 0,16 | -- | / 5,76B | 16,69B | |||
| CH Karnchang (CK) | -- | / 0,62 | -- | / 8,18B | 43,62B | |||
| CJ CGV (079160) | -- | / 1.556,00 | -- | / 518,39B | 790,38B | |||
| CJ Corp (001040) | -- | / 3.358,54 | -- | / 7.548,1B | 3.639,69B | |||
| CJ Freshway (051500) | -- | / 857,00 | -- | / 752,9B | 258,80B | |||
| CJ O Shopping (035760) | -- | / 2.962,62 | -- | / 1.096,23B | 4.644,01B | |||
| CMC Magnetics (2323) | -- | / -- | -- | / -- | 10,29B | |||
| CMFC (1718) | -- | / -- | -- | / -- | 15,00B | |||
| CP All PCL (CPALL) | 0,55 | / 0,55 | -- | / 127,23B | 624,33B | |||
| CSBC (2208) | -2,94 | / -1,61 | -- | / 3,63B | 12,12B | |||
| CSCC (1723) | 1,91 | / 2,60 | 2,32B | / 2,35B | 29,85B | |||
| CTCI (9933) | 0,76 | / 0,83 | 16,10B | / 18,37B | 33,74B | |||
| Calmp Electronics (CCET) | -- | / -- | -- | / -- | 8,84B | |||
| Canada Goose (GOOS) | -- | / 0,26 | -- | / 198,2M | 8,45B | |||
| Canopy Growth (WEED) | -- | / -0,11 | -- | / 61,44M | 11,81B | |||
| Capital Nomura (CNS) | 0,02 | / -- | 362,0M | / -- | 5,12B | |||
| Capro (006380) | 91,83 | / -- | 143,0B | / 148,7B | 193,60B | |||
| Career Tech (6153) | -- | / 0,52 | -- | / 4,25B | 12,32B | |||
| CarrefourSA (CRFSA) | -0,09 | / -- | 1,40B | / -- | 3,05B | |||
| Cathay Holdings (2882) | -- | / 1,45 | -- | / 139,72B | 726,43B | |||
| Cayman Engley Industrial (2239) | -- | / 2,33 | -- | / 5,6B | 13,86B | |||
| CeWe Color Holding AG (CWCG) | -- | / 0,13 | -- | / 136,5M | 500,98M | |||
| Celebi (CLEBI) | 3,83 | / -- | 462,8M | / -- | 1,22B | |||
| Cemtas (CEMTS) | 0,78 | / -- | 221,3M | / -- | 681,59M | |||
| Central Pattana (CPN) | -- | / 0,51 | -- | / 8,74B | 350,06B | |||
| Central Puerto (CEPU) | 3,77 | / 5,34 | 3,51B | / 3,32B | 51,63B | |||
| Chainqui (2509) | -- | / -- | -- | / -- | 5,24B | |||
| Chang Hwa Bank (2801) | -- | / 0,34 | -- | / 8.470M | 173,76B | |||
| Chang Type (1541) | 0,47 | / 1,03 | 1,01B | / 1,03B | 2,36B | |||
| Charoen Pokphand (CPF) | -- | / 0,53 | -- | / 138,04B | 217,43B | |||
| Charoen Pokphand Enterprise (1215) | 0,90 | / 1,44 | 5,59B | / 5,48B | 11,93B | |||
| Cheng Loong (1904) | -- | / 0,51 | -- | / 11,03B | 23,61B | |||
| Cheng Uei (2392) | -- | / 1,27 | -- | / 27,07B | 11,07B | |||
| Chi Mei Material (4960) | -- | / -0,45 | -- | / 3,22B | 5,53B | |||
| Chicony Electronics (2385) | -- | / 1,64 | -- | / 24,48B | 43,82B | |||
| Chicony Power (6412) | -- | / 1,05 | -- | / 8,76B | 16,93B | |||
| Chilisin (2456) | -- | / 6,64 | -- | / 6,14B | 17,65B | |||
| Chin-Poon (2355) | 1,21 | / 0,95 | 4,97B | / 5,2B | 14,41B | |||
| China Airlines (2610) | -- | / 0,25 | -- | / 44,09B | 53,94B | |||
| China Motor (2204) | -- | / 0,61 | -- | / 8,71B | 32,25B | |||
| China Steel (2002) | 0,47 | / 0,42 | 102,7B | / 103,49B | 383,21B | |||
| Chongkundang (001630) | -- | / -- | -- | / -- | 287,57B | |||
| Chorus Aviation (CHR) | -- | / 0,28 | -- | / 373,25M | 1,03B | |||
| Chroma (2360) | 1,46 | / 1,59 | 3,91B | / 4,05B | 46,20B | |||
| Chung Hwa Chemical (1727) | -- | / -- | -- | / -- | 1,56B | |||
| Chungho Comnet (012600) | -- | / -- | -- | / -- | 24,75B | |||
| Cineplex (CGX) | -- | / 0,34 | -- | / 398,88M | 2,28B | |||
| Cisco (CSCO) | -- | / 0,72 | -- | / 12,87B | 206,26B | |||
| Cj Hellovision (037560) | -- | / 110,00 | -- | / 290,12B | 751,23B | |||
| Co-operative Bank (COOP) | -- | / 1,73 | -- | / 33.000M | 83,02B | |||
| Coaster Intl (2936) | 0,19 | / 0,27 | 2,95B | / 2,9B | 2,21B | |||
| Coca-Cola Amatil (CCL) | -- | / -- | -- | / -- | 7,44B | |||
| Com2uS (078340) | -- | / 2.365,34 | -- | / 121,83B | 1.618,60B | |||
| Commonwealth (CBA) | -- | / -- | -- | / -- | 125,51B | |||
| Compeq (2313) | 0,82 | / 0,95 | 14,74B | / 14,74B | 22,29B | |||
| Computacenter (CCC) | -- | / -- | -- | / -- | 1,32B | |||
| Computer Modelling Group (CMG) | 0,06 | / 0,07 | -- | / 18,97M | 614,54M | |||
| Core Logic (048870) | -- | / -- | -- | / -- | 136,98B | |||
| Coreana Cosmetics (027050) | -- | / -- | -- | / -- | 169,60B | |||
| Country Group Hold (CGH) | -- | / -- | -- | / -- | 4,08B | |||
| Coway (021240) | -- | / 1.381,28 | -- | / 676,14B | 4.988,85B | |||
| Cresud SA (CRES) | 4,06 | / -- | 13,16B | / -- | 20,22B | |||
| CyberTAN (3062) | -- | / -- | -- | / -- | 4,11B | |||
| D I Corp (003160) | -- | / -- | -- | / -- | 118,59B | |||
| D-Link (2332) | 0,01 | / -0,02 | -- | / 5,14B | 6,65B | |||
| DFI Inc (2397) | 1,37 | / 1,37 | 1,38B | / 1,23B | 6,59B | |||
| DK UIL (049520) | -- | / -- | -- | / -- | 101,84B | |||
| Daeduck Electronics Co (008060) | -- | / -- | -- | / 148,4B | 426,48B | |||
| Daeduck Gds (004130) | -- | / -- | -- | / 100,2B | 294,25B | |||
| Daekyo (019680) | -- | / 110.00 | -- | / 192,1B | 657,19B | |||
| Daelim C&S (004440) | -- | / -- | -- | / -- | 131,78B | |||
| Daewoo Engineering & Const (047040) | -- | / 215,00 | -- | / 2.743,38B | 1.978,36B | |||
| Daewoong Pharma (069620) | -- | / 590,14 | -- | / 240,26B | 2.056,62B | |||
| Dafeng TV (6184) | 0,48 | / -- | 496,7M | / -- | 5,43B | |||
| Danen Tech (3686) | -- | / -- | -- | / -- | 1,07B | |||
| Darwin Precision (6120) | 0,27 | / 0,31 | 6,23B | / 7,47B | 11,31B | |||
| Dasan Networks (039560) | -- | / -- | -- | / 92,75B | 185,40B | |||
| Daxin (5234) | 1,65 | / 1,74 | -- | / 1,16B | 7,09B | |||
| Dentsu Inc. (4324) | -- | / 49,49 | -- | / 235,74B | 1.459,36B | |||
| Deva Holding (DEVA) | 0,14 | / -- | 230,2M | / -- | 678,07M | |||
| Dgb Financial (139130) | -- | / 539,64 | -- | / 338,06B | 1.508,78B | |||
| Dharma Satya (DSNG) | 14,52 | / -- | 1.215,1B | / -- | 3.519,15B | |||
| Digi Communications (DIGI) | -- | / -- | -- | / 1,23B | 1,09B | |||
| Dino Polska (DNP) | 0,72 | / 0,82 | 1,56B | / 1,57B | 8,77B | |||
| Dogus Otomotiv (DOAS) | -0,05 | / 0,33 | 2,00B | / 2,16B | 968,00M | |||
| Doha bk ltd (DOBK) | 0,86 | / 0,71 | 1,16B | / 656,84M | 6,68B | |||
| Domino’s Pizza (DMP) | -- | / -- | -- | / -- | 4,25B | |||
| Dong-A St (170900) | -- | / 573,00 | -- | / 140,4B | 798,79B | |||
| Donga Socio Holdings (000640) | -- | / -- | -- | / -- | 574,54B | |||
| Dongbu Hitek (000990) | 759,00 | / 676,00 | 183,7B | / 187,45B | 532,49B | |||
| Dongbu Steel (016380) | -- | / -- | -- | / -- | 205,08B | |||
| Dongkuk Steel Mill Co (001230) | -- | / 199,00 | -- | / 1.566,4B | 724,33B | |||
| Dongwon System (014820) | -- | / -- | -- | / 304,95B | 679,53B | |||
| Doosan Eng&Con (011160) | -- | / -- | -- | / -- | 107,42B | |||
| Dpc (026890) | -- | / -- | -- | / -- | 358,02B | |||
| Du (DU) | 0,10 | / -- | 3,33B | / 3.292M | 22,80B | |||
| Duksung (004830) | -- | / -- | -- | / -- | 57,57B | |||
| DuluxGroup (DLX) | -- | / -- | -- | / -- | 2,88B | |||
| Dynamic (6251) | 0,01 | / 0,06 | 3,58B | / 3,54B | 2,21B | |||
| Dynasty Ceramic (DCC) | 0,04 | / 0,04 | -- | / 1,91B | 14,75B | |||
| E-Lead (2497) | -- | / -0,32 | -- | / 536M | 1,54B | |||
| EDT (3038) | -- | / -- | -- | / -- | 1,62B | |||
| EIS (ECILC) | 0,17 | / -- | 150,6M | / -- | 2,01B | |||
| EITC (2607) | -- | / -- | -- | / -- | 13,55B | |||
| EMC Taiwan (2603) | -- | / 0,27 | -- | / 42,62B | 51,45B | |||
| EQ Plc (EQV1V) | 0,11 | / 0,11 | 10,34M | / 10,23M | 321,27M | |||
| EQUATORIAL ON NM (EQTL3) | 1,25 | / 1,19 | 2,73B | / 2,3B | 13,63B | |||
| ERBOSAN (ERBOS) | 3,84 | / -- | 151,9M | / -- | 330,95M | |||
| Eastech (5225) | 3,54 | / -- | 2,90B | / -- | 1,75B | |||
| Eastern Water (EASTW) | -- | / -- | -- | / -- | 18,30B | |||
| Eastern co (EAST) | -- | / -- | -- | / 3,59B | 38,59B | |||
| Edimax Tech (3047) | -- | / -- | -- | / -- | 1,67B | |||
| Edison Opto (3591) | -- | / 0,03 | -- | / 650M | 1,65B | |||
| Efg hermes hol (HRHO) | -- | / -- | -- | / -- | 10,74B | |||
| Ege Endustri (EGEEN) | 42,80 | / -- | 163,1M | / -- | 1,20B | |||
| Elan Micro (2458) | 1,27 | / 1,45 | 2,48B | / 2,47B | 20,06B | |||
| Elaser (3450) | 1,06 | / 1,02 | 1,65B | / 1,89B | 8,30B | |||
| Elektra (ELEKTRA) | 28,40 | / -- | 25,36B | / -- | 182,74B | |||
| Emaar Malls (EMAA) | 0,04 | / 0,04 | 1,13B | / 1,06B | 25,12B | |||
| Emaar properti (EMAR) | -- | / 0,20 | -- | / 7,1B | 35,51B | |||
| Emeco (EHL) | -- | / -- | -- | / -- | 953,66M | |||
| Emlak Konut GYO (EKGYO) | 0,00 | / 0,07 | 353,4M | / 834,92M | 6,54B | |||
| Enel Generacion Chile (ENGX) | 8,44 | / 9,10 | 400,5B | / 369,51B | 3.395,12B | |||
| Energetica de Minas Gerais Cemig (CMIG4) | -- | / 0,16 | -- | / 5,76B | 16,69B | |||
| Ennoconn (6414) | -- | / 3,56 | -- | / 17,83B | 18,29B | |||
| Epileds Tech (4956) | -0,04 | / 0,33 | 308,8M | / 347M | 1,48B | |||
| Equity Group (EQTY) | 1,21 | / 4,41 | 19,76B | / 49.700M | 147,17B | |||
| Erawan Group (ERW) | 0,02 | / 0,02 | 1,43B | / 1,45B | 17,80B | |||
| Eson (5243) | 0,62 | / 0,63 | 2,94B | / 2,74B | 4,99B | |||
| Eurocharm (5288) | 2,19 | / 2,02 | 1,22B | / 1,2B | 5,99B | |||
| Eusu Holdings (000700) | -- | / -- | -- | / 115,60B | 163,54B | |||
| Everlight (2393) | -- | / 0,54 | -- | / 6,38B | 12,34B | |||
| Evermore Chemical (1735) | -- | / -- | -- | / -- | 1,42B | |||
| Evertop (1616) | -- | / -- | -- | / -- | 854,25M | |||
| Exor (EXOR) | -- | / -- | -- | / -- | 12,50B | |||
| Export Packing (002200) | -- | / -- | -- | / -- | 82,60B | |||
| F F (007700) | -- | / 782.24 | -- | / 139,73B | 942,48B | |||
| F.T.C (1434) | 1,80 | / 0,54 | 11,34B | / 10,55B | 57,87B | |||
| FCFC (1326) | 3,39 | / 3,02 | 107,6B | / 103,49B | 624,22B | |||
| FLEURY ON NM (FLRY3) | 0,27 | / 0,29 | 683,0M | / 686,84M | 6,47B | |||
| FPCC (6505) | 2,65 | / 2,13 | 201,1B | / 188,36B | 1.076,43B | |||
| FRG (2107) | -- | / -- | -- | / -- | 5,48B | |||
| Faes Farma (FAE) | 0,05 | / -- | 74,31M | / -- | 1,01B | |||
| Federal Corp (2102) | -- | / -- | -- | / -- | 5,18B | |||
| Feng Hsin (2015) | 1,30 | / 1,28 | 7,82B | / 7,93B | 34,78B | |||
| First Hotel (2706) | -- | / -- | -- | / -- | 7,02B | |||
| Flexium (6269) | -- | / 3,08 | -- | / 7,69B | 24,93B | |||
| Ford Otosan (FROTO) | 1,10 | / 1,34 | 7,77B | / 7,78B | 18,91B | |||
| Formosa Hotel (2707) | -- | / 1,68 | -- | / 1,6B | 17,74B | |||
| Formosa Plastics (1301) | 2,86 | / 2,29 | 57,37B | / 53,1B | 636,57B | |||
| Formosa Sumco (3532) | -- | / 3,67 | -- | / 4,21B | 45,38B | |||
| Foxsemicon Integrated Tech (3413) | 3,98 | / 4,07 | 2,42B | / 2,38B | 10,17B | |||
| Frances (FRAN) | -- | / 4,31 | -- | / 9,22B | 82,25B | |||
| Freehold Royal (FRU) | -- | / 0,07 | -- | / 43,76M | 1,11B | |||
| Froch Enterprise (2030) | 0,57 | / 0,76 | 3,58B | / 3,9B | 3,72B | |||
| Fulgent Sun (9802) | 1,41 | / 0,97 | 2,59B | / 2,7B | 6,65B | |||
| Fursys (016800) | -- | / -- | -- | / 75,40B | 339,25B | |||
| G Steel (GSTEL) | -- | / -- | -- | / -- | 890,52M | |||
| G-Shank (2476) | -- | / -- | -- | / -- | 4,31B | |||
| GFPT (GFPT) | 0,35 | / 0,31 | 4,52B | / 4,47B | 18,18B | |||
| GPI Ink (3383) | -- | / -- | -- | / -- | 652,29M | |||
| GSD Holding (GSDHO) | -- | / -- | -- | / -- | 342,00M | |||
| Gamesa (SGREN) | -- | / 0,35 | -- | / 2,74B | 8,25B | |||
| Gemtek Tech (4906) | 0,07 | / 0,47 | 4,42B | / 4,37B | 6,75B | |||
| Genmab (GEN) | -- | / 2,67 | -- | / 605,17M | 57,49B | |||
| Getac Tech (3005) | -- | / 0,98 | -- | / 6,4B | 22,08B | |||
| Giantplus Tech (8105) | 0,18 | / 0,49 | 2,62B | / 3,48B | 4,04B | |||
| Gkl (114090) | -- | / 456,07 | -- | / 129,96B | 1.376,29B | |||
| Global Power Synergy (GPSC) | 0,60 | / -- | 6,66B | / -- | 82,41B | |||
| Globe Union (9934) | 0,54 | / 0,58 | 4,50B | / 4,7B | 5,91B | |||
| Globe trade centre sa (GTCP) | -- | / -- | -- | / 38,30M | 3,81B | |||
| Gold Circuit (2368) | -- | / 0,12 | -- | / 5,41B | 5,90B | |||
| Goldsun Building (2504) | -- | / -- | -- | / -- | 11,43B | |||
| Goltas Cimento (GOLTS) | -3,34 | / -- | 138,5M | / -- | 303,41M | |||
| Good Will (2423) | 0,56 | / -- | 623,1M | / -- | 3,19B | |||
| Gordon Auto (1524) | 0,29 | / -- | 602,5M | / -- | 1,76B | |||
| Gp fin galicia (GGAL) | -- | / 2,55 | -- | / 14,87B | 97,43B | |||
| Grainger (GRI) | -- | / -- | -- | / -- | 1,21B | |||
| Grammer AG (GMMG) | -0,82 | / -- | 431,6M | / 433,5M | 447,80M | |||
| Grasim Industries (GRAS) | -- | / 10,97 | -- | / 47,97B | 576,21B | |||
| Group Lease (GL) | -- | / -- | -- | / -- | 10,37B | |||
| Grupo Financiero Inbursa (GFINBURO) | 0,55 | / 0,62 | 17,84B | / 9,74B | 187,33B | |||
| Grupo Supervielle (SUPV) | -- | / 1,33 | -- | / 5,8B | 18,33B | |||
| Gudang Garam (GGRM) | 1.147,00 | / 1.257,47 | 24.584,3B | / 24.475,5B | 148.154,80B | |||
| Gulf Bank (GBKK) | 0,01 | / -- | 71,84M | / -- | 783,37M | |||
| Gulf intr serv (GISS) | 0,03 | / 0,11 | 650,7M | / 672,5M | 3,58B | |||
| Gulf navigatio (GNAV) | -- | / -- | -- | / -- | 1,00B | |||
| Gwangjushinseg (037710) | -- | / -- | -- | / -- | 287,20B | |||
| GⅡR (035000) | -- | / -- | -- | / 151,60B | 117,63B | |||
| HCL Tech. (HCLT) | 18,15 | / 17,88 | 148,6B | / 149,01B | 1.401,18B | |||
| HHIC Holdings (003480) | -- | / -- | -- | / -- | 86,97B | |||
| HYC (2114) | -- | / 1,64 | -- | / 489,00M | 5,30B | |||
| Hadera Paper (HAP) | 3,10 | / -- | 431,1M | / -- | 1,82B | |||
| Halk GYO (HLGYO) | 0,05 | / -- | 169,1M | / -- | 540,54M | |||
| Halla Eng&Cons (014790) | -- | / -- | -- | / 361,8B | 151,42B | |||
| Halla Holdings Corp (060980) | -- | / 2,805 | -- | / 246,93B | 434,27B | |||
| Hana Microelectronics (HANA) | -- | / -- | -- | / 6,13B | 27,16B | |||
| Hana Tour (039130) | -- | / 342,30 | -- | / 191,36B | 789,90B | |||
| Hanil Cement Co (003300) | -- | / 569.00 | -- | / 467B | 212,18B | |||
| Hanjin Trans (002320) | -- | / 972.00 | -- | / 475,5B | 405,94B | |||
| Hankook Tire (161390) | 1.344,00 | / 983,84 | -- | / 1.774,63B | 5.122,23B | |||
| Hankook Tire Worldwide (000240) | -- | / 607.64 | -- | / 222,1B | 1.497,63B | |||
| Hankuk Carbon (017960) | -- | / 50.00 | -- | / 55,8B | 316,96B | |||
| Hankuk Paper (002300) | -- | / -- | -- | / -- | 79,58B | |||
| Hanmi Pharm Co (128940) | -- | / 1.149,38 | -- | / 236,74B | 4.890,16B | |||
| Hannstar Display (6116) | 0,16 | / -- | 4,10B | / -- | 22,93B | |||
| Hannstar Touch (3049) | 0,21 | / 0,14 | 705,5M | / 754M | 5,88B | |||
| Hanon Systems (018880) | -- | / 136,06 | -- | / 1.416,08B | 5.765,04B | |||
| Hanp (066110) | -- | / -- | -- | / -- | 56,12B | |||
| Hansol Chemica (014680) | 2.075,00 | / 1,890 | 145,0B | / 150,48B | 936,37B | |||
| Hansol Csn (009180) | -- | / -- | -- | / -- | 36,00B | |||
| Hansol Holdings (004150) | -- | / -- | -- | / -- | 196,10B | |||
| Hansol Technics (004710) | 208,54 | / 309,00 | 232,8B | / 264,9B | 163,39B | |||
| Hanssem (009240) | -- | / 1,409 | -- | / 466,43B | 1.209,64B | |||
| Hanwha (000880) | -- | / 1.829,00 | -- | / 12.224,7B | 2.240,33B | |||
| Hanwhachem (009830) | -- | / 910,80 | -- | / 2.260,74B | 2.720,16B | |||
| Hartalega (HTHB) | 0,04 | / 0,07 | 714,2M | / 715,2M | 20,63B | |||
| Harvey Norman (HVN) | -- | / -- | -- | / -- | 3,81B | |||
| HelloFresh (HFGG) | -0,21 | / -- | 302,2M | / 294,4M | 1,71B | |||
| Hero Supermarket (HERO) | 12,40 | / -- | 3.003,2B | / -- | 4.141,80B | |||
| Hey-Song (1234) | -- | / -- | -- | / -- | 11,15B | |||
| Hiroca Holdings (1338) | 1,21 | / 2,43 | 1,98B | / 2,08B | 5,95B | |||
| Hitejinro Holdings (000140) | -- | / -- | -- | / -- | 156,19B | |||
| Hiwin (2049) | 5,91 | / 5,95 | 8,35B | / 8,37B | 65,67B | |||
| Hm Sampoerna (HMSP) | -- | / 28,96 | -- | / 28.180,22B | 383.849,70B | |||
| Holcim (HARG) | 0,87 | / -- | 2,93B | / -- | 17,95B | |||
| Holtek (6202) | 1,15 | / 1,17 | 1,26B | / 1,26B | 12,80B | |||
| Holystone (3026) | 6,09 | / 7,70 | 5,06B | / 4,84B | 16,43B | |||
| Hong Tai Electric (1612) | -- | / -- | -- | / -- | 2,97B | |||
| Hong Yi Fiber (1452) | 0,57 | / 0,49 | 606,7M | / 545M | 2,25B | |||
| Hota (1536) | 1,33 | / 1,42 | 1,88B | / 1,93B | 32,25B | |||
| Hs R&A (013520) | -- | / -- | -- | / -- | 119,76B | |||
| Humax Holdings (028080) | -- | / -- | -- | / -- | 36,41B | |||
| Hung Poo (2536) | -- | / 0,82 | -- | / 1.550M | 6,71B | |||
| Hurriyet Gazete (HURGZ) | -- | / -- | -- | / -- | 474,72M | |||
| Husteel (005010) | -- | / -- | -- | / -- | 84,77B | |||
| Hyundai Department (069960) | -- | / 2.246,22 | -- | / 446,54B | 2.017,29B | |||
| Hyundai Elevator (017800) | -- | / 803.00 | -- | / 571,8B | 2.262,28B | |||
| Hyundai Engineering & Const (000720) | -- | / 1.136,49 | -- | / 4.485,98B | 5.627,60B | |||
| Hyundai Glovis (086280) | -- | / 3.998,39 | -- | / 4.353,11B | 4.462,50B | |||
| Hyundai Mar&Fi (001450) | -- | / 1.621,17 | -- | / 2.943,33B | 3.884,43B | |||
| Hyundai Mipo Dockyard (010620) | -- | / 858,49 | -- | / 601,98B | 1.978,00B | |||
| Hyundai Wia (011210) | -- | / 1.028,14 | -- | / 1.928,12B | 885,20B | |||
| ICBC Turkey (ICBCT) | 0,00 | / -- | 531,3M | / -- | 6,02B | |||
| IDC (IZMDC) | -1,15 | / -- | 1,35B | / -- | 637,50M | |||
| IDIS Holdings (054800) | -- | / -- | -- | / -- | 134,52B | |||
| ITEQ (6213) | -- | / 1,46 | -- | / 5,92B | 13,75B | |||
| Ichia (2402) | 0,24 | / 0,16 | -- | / 2,07B | 4,65B | |||
| Ihq (003560) | -- | / 40.00 | -- | / 38,6B | 281,50B | |||
| Ilsung Pharm (003120) | -- | / -- | -- | / -- | 249,24B | |||
| Ilyang Pharm (007570) | -- | / -- | -- | / 87,25B | 570,85B | |||
| Indus Building (IBLD) | -- | / -- | -- | / -- | 2,43B | |||
| Indus Holding AG (INHG) | -- | / 0,98 | -- | / 423M | 1,17B | |||
| Industries qat (IQCD) | 2,18 | / 2,09 | 1,53B | / 1,45B | 82,89B | |||
| InnoChips Tech (080420) | -- | / -- | -- | / -- | 325,66B | |||
| Insun Environmental New Tech Co (060150) | 62,00 | / 231,00 | -- | / 51,2B | 222,89B | |||
| Insung Information (033230) | -- | / -- | -- | / -- | 60,64B | |||
| Inter Cars (CARP) | 4,51 | / -- | 2,04B | / 2,02B | 3,43B | |||
| Inter RAO UES (IRAO) | -- | / -- | -- | / -- | 420,73B | |||
| InterRent REIT (IIP_u) | 0,78 | / -- | 32,15M | / 31,7M | 1,36B | |||
| Intops (049070) | 473,58 | / -- | 189,8B | / 192,2B | 187,48B | |||
| Intouch Holdings (INTUCH) | 0,84 | / 0,88 | 1,54B | / 1,55B | 161,92B | |||
| Ipek Dogal (IPEKE) | 0,39 | / -- | 476,3M | / -- | 1,29B | |||
| Is GYO (ISGYO) | 0,00 | / -- | 237,0M | / -- | 824,53M | |||
| Isu Chemical Co (005950) | -- | / 972.95 | -- | / 447,23B | 156,60B | |||
| Italian Thai Development (ITD) | -- | / -- | -- | / -- | 14,26B | |||
| Itausa (ITSA4) | 0,30 | / 0,31 | 1,51B | / 2,61B | 97,46B | |||
| Its Skin Co Ltd (226320) | -- | / 362,00 | -- | / 66,2B | 533,98B | |||
| JHT (1736) | -- | / 0,40 | -- | / 5,46B | 9,95B | |||
| JWD InfoLogistics (JWD) | 0,07 | / 0,06 | -- | / 816,00M | 7,70B | |||
| Japfa Comfeed Indonesia (JPFA) | 48,12 | / -- | 8.633,1B | / 8.633B | 24.508,54B | |||
| Jasa Marga (JSMR) | 99,98 | / 56,03 | 8.723,9B | / 2.349,08B | 27.725,07B | |||
| Jasmine Intl (JAS) | 0,05 | / -- | 4,52B | / -- | 39,92B | |||
| Jazeera Airways (JAZK) | -- | / -- | -- | / -- | 149,80M | |||
| Ji-Haw Industrial (3011) | -0,02 | / -- | 423,9M | / -- | 825,10M | |||
| Jourdeness Group (4190) | -- | / 2,30 | -- | / 778,08M | 5,52B | |||
| Jw Pharmac (001060) | -- | / -- | -- | / 131,70B | 700,08B | |||
| K Laser (2461) | -- | / 0,55 | -- | / 1,48B | 2,06B | |||
| KCB Group (KCB) | -- | / 5,30 | -- | / 52.000M | 116,51B | |||
| KEPCO Eng & Const (052690) | -- | / 204.89 | -- | / 110,3B | 741,47B | |||
| KGHM Polska Miedz (KGH) | -- | / 2,86 | -- | / 5,08B | 18,60B | |||
| KGI Securities (KGI) | 0,14 | / -- | 887,4M | / -- | 8,88B | |||
| KH Vatec (060720) | -- | / 272,76 | -- | / 132,53B | 184,78B | |||
| KLCC Property (KLCC) | -- | / -- | -- | / -- | 13,83B | |||
| KPX Chemical (025000) | -- | / 1.943,00 | -- | / 197,33B | 262,81B | |||
| KT&G Corp (033780) | -- | / 2.130,23 | -- | / 1.211,11B | 13.935,19B | |||
| Kaori Heat (8996) | 0,04 | / -- | -- | / -- | 3,20B | |||
| Karmarts (KAMART) | -- | / -- | -- | / -- | 3,56B | |||
| Karsan Otomotiv (KARSN) | 0,00 | / -- | 468,6M | / -- | 774,00M | |||
| Kenda Rubber (2106) | -- | / 0,24 | -- | / 8,03B | 25,40B | |||
| Kepco (015760) | -- | / 953,17 | -- | / 16.324,78B | 17.686,11B | |||
| Keyang Elec Ma (012200) | -- | / -- | -- | / -- | 120,18B | |||
| Keysheen (8427) | -- | / -0,98 | -- | / 176,47M | 3,88B | |||
| Khonburi Sugar (KBS) | -- | / -- | -- | / -- | 2,45B | |||
| Kiatnakin Bank (KKP) | 1,83 | / 1,80 | 5,89B | / 4,46B | 60,33B | |||
| Kindom Construction (2520) | -0,37 | / 0,04 | -- | / 2,6B | 8,56B | |||
| King Core (6155) | 0,42 | / 0,43 | 189,8M | / 213M | 1,75B | |||
| King Yuan (2449) | 0,53 | / 0,71 | 5,52B | / 5,58B | 23,78B | |||
| Kinik (1560) | 1,55 | / 1,56 | 1,38B | / 1,33B | 7,47B | |||
| Kinko Optical (6209) | -- | / -- | -- | / -- | 3,99B | |||
| Kinsus Tech (3189) | 0,54 | / 0,93 | 6,41B | / 6,63B | 18,03B | |||
| Kisco Holdings (001940) | -- | / 712,00 | -- | / 286B | 217,10B | |||
| Kogas (036460) | -- | / -3.168,8 | -- | / 5.045,97B | 4.809,51B | |||
| Kolon Plastics (138490) | -- | / -- | -- | / 87,35B | 209,76B | |||
| Koncar Elektro (KONL) | 11,21 | / -- | 640,7M | / -- | 1,57B | |||
| Konya Cimento (KONYA) | 3,91 | / -- | 103,8M | / -- | 902,56M | |||
| Kook Soon Dang (043650) | -- | / -- | -- | / -- | 73,58B | |||
| Kordsa Global (KORDS) | 0,63 | / -- | 1,24B | / 1,2B | 1,95B | |||
| Korea Aerospac (047810) | -- | / 211,25 | -- | / 520,81B | 3.119,20B | |||
| Korea Circuit (007810) | -- | / 304 | -- | / 135,7B | 141,50B | |||
| Korea Computer (054040) | -- | / -- | -- | / -- | 40,90B | |||
| Korea Electric Terminal (025540) | -- | / -- | -- | / 186,80B | 365,57B | |||
| Korea Investment Holdings (071050) | -- | / 1.983,66 | -- | / 421,96B | 3.887,06B | |||
| Korea Petro Chem (006650) | 12.022,00 | / 12.581,60 | 645,0B | / 652,81B | 1.059,50B | |||
| Korea Zinc Inc (010130) | -- | / 8.591,53 | -- | / 1.756,19B | 8.038,62B | |||
| Kr District He (071320) | -- | / -3,662 | -- | / 368,25B | 686,62B | |||
| Kuala Lumpur Kepong (KLKK) | -- | / 0,25 | -- | / 5,3B | 26,58B | |||
| Kukdo Chemical (007690) | -- | / -- | -- | / -- | 273,10B | |||
| Kumho Electric (001210) | -- | / -- | -- | / -- | 45,00B | |||
| Kumho Ind (002990) | -- | / -- | -- | / 348,5B | 421,49B | |||
| Kung Long (1537) | 3,49 | / 3,35 | 2,21B | / 2,2B | 12,06B | |||
| Kwangdong Phar (009290) | 210,68 | / -- | 312,3B | / 298B | 316,62B | |||
| Kwt Projects Co (KPRO) | -- | / -- | -- | / -- | 326,47M | |||
| Kyng Dng Navie (009450) | -- | / 775,00 | -- | / 181,7B | 478,37B | |||
| Kyungdong Pharm (011040) | -- | / -- | -- | / 50,3B | 326,57B | |||
| L&K Engineering (6139) | -- | / 0,53 | -- | / 6,46B | 5,86B | |||
| LARGAN (3008) | 62,41 | / 62,27 | -- | / 16,31B | 429,25B | |||
| LCP (1909) | -- | / 0,86 | -- | / 11,73B | 18,14B | |||
| LCY Chemical (1704) | -- | / 1,41 | -- | / 11,48B | 44,60B | |||
| LG Hausys (108670) | -- | / 2,152 | -- | / 814,85B | 479,63B | |||
| LG International Corp (001120) | -- | / 566.00 | -- | / 2.924,82B | 627,91B | |||
| LG Uplus (032640) | -- | / 331,66 | -- | / 3.021,98B | 6.636,49B | |||
| LHIC (1229) | 0,61 | / 0,70 | 1,28B | / 1,32B | 32,62B | |||
| LS Industrial Systems (010120) | -- | / 1,347 | -- | / 615,86B | 1.413,00B | |||
| LSC (5305) | -- | / 0,89 | -- | / 3,51B | 8,71B | |||
| Lalin Property (LALIN) | -- | / -- | -- | / -- | 5,73B | |||
| Land and Houses (LH) | 0,19 | / 0,21 | 7,96B | / 8,81B | 126,67B | |||
| Lanna Resources (LANNA) | -- | / -- | -- | / -- | 7,45B | |||
| Lead Data (2443) | -- | / -- | -- | / -- | 734,26M | |||
| Lee Chi (1517) | -- | / -- | -- | / -- | 2,26B | |||
| Lee Ku Ind (025820) | -- | / -- | -- | / -- | 62,20B | |||
| Legal & General (LGEN) | -- | / -- | -- | / -- | 15,66B | |||
| Lelon Electronics (2472) | 1,30 | / 1,54 | -- | / 2,19B | 5,50B | |||
| Leofoo (2705) | -- | / -- | -- | / -- | 1,93B | |||
| Les Enphants (2911) | -- | / -0,21 | -- | / 1,39B | 1,81B | |||
| Li Cheng (4426) | -- | / -- | -- | / -- | 6,72B | |||
| Li Peng (1447) | -- | / -- | -- | / -- | 7,42B | |||
| Lian Hwa Foods (1231) | -- | / -- | -- | / -- | 5,68B | |||
| Lien Chang (2431) | -- | / -- | -- | / -- | 915,15M | |||
| LineTek (2462) | -- | / 0,14 | -- | / 1.310M | 3,72B | |||
| Link Net (LINK) | 92,00 | / 96,45 | 949,0B | / 952,22B | 14.543,86B | |||
| Link Reit (0823) | -- | / 1,47 | -- | / 4.946M | 152,70B | |||
| Loblaw (L) | -- | / 1,44 | -- | / 14,44B | 21,98B | |||
| Logah (3593) | -- | / -- | -- | / -- | 680,86M | |||
| Longtu Korea (060240) | -- | / -- | -- | / 76,6B | 85,34B | |||
| Lotte Chemical Corp (011170) | -- | / 13.022,73 | -- | / 4.288,55B | 9.597,12B | |||
| Lotte Chilsung Beverage (005300) | -- | / 27,802 | -- | / 673,78B | 1.067,70B | |||
| Lotte Fine Chemical (004000) | -- | / 2,278 | -- | / 358,78B | 1.077,15B | |||
| Lotte Food (002270) | -- | / 18,756 | -- | / 517,99B | 728,92B | |||
| Lu Hai Holding (2115) | 0,67 | / 1,00 | 670,1M | / 714M | 2,41B | |||
| MC Group (MC) | -- | / -- | -- | / -- | 9,28B | |||
| MCOT PCL (MCOT) | -- | / -- | -- | / -- | 6,46B | |||
| MHC (3706) | 0,72 | / -- | -- | / -- | 25,23B | |||
| MK RE Develop (MK) | -- | / -- | -- | / -- | 3,95B | |||
| MRF (MRF) | -- | / 838,80 | -- | / 39,56B | 279,16B | |||
| MSI (2377) | -- | / 2,06 | -- | / 29,25B | 61,51B | |||
| Macq Kor Infr (088980) | -- | / -- | -- | / 57,7B | 3.221,68B | |||
| Macro (BMA) | -- | / 5,41 | -- | / 10,96B | 101,32B | |||
| Macy’s Inc (M) | 0,27 | / 0,14 | 5,40B | / 5,4B | 10,99B | |||
| Magic Sftware (MGIC) | -- | / 0,56 | -- | / 269,62M | 1,69B | |||
| Mahindra & Mahindra (MAHM) | -- | / 12,48 | -- | / 128,09B | 937,29B | |||
| Makalot (1477) | 2,70 | / 2,64 | 7,63B | / 7,57B | 35,18B | |||
| Masraf al raya (MARK) | 0,76 | / 0,71 | 1,23B | / 718,55M | 28,73B | |||
| Maybank Kim Eng (MBKET) | 0,10 | / -- | 652,3M | / -- | 6,68B | |||
| Maywufa (1731) | 0,24 | / -- | 270,2M | / -- | 1,64B | |||
| Mediaset (MS) | -- | / -- | -- | / 654,2M | 3,14B | |||
| Mega Manunggal Property (MMLP) | 4,08 | / -- | 76,55B | / -- | 3.975,00B | |||
| MegaFon OAO (MFON) | -- | / 17,97 | -- | / 85,49B | 363,94B | |||
| Megacable Cpo (MEGACPO) | -- | / 1,34 | -- | / 4,86B | 57,72B | |||
| Merida Industry (9914) | 2,22 | / 2,05 | 7,08B | / 7,33B | 37,67B | |||
| Meritz Fire In (000060) | -- | / 659,14 | -- | / 1.664,27B | 2.347,49B | |||
| Merry Electronics (2439) | 4,18 | / 4,16 | 11,04B | / 10,44B | 24,26B | |||
| Metro Holding (METRO) | -0,20 | / -- | -- | / -- | 246,00M | |||
| Mezzan Holding Co (MEZZ) | 0,00 | / -- | 52,05M | / 54,00M | 189,91M | |||
| Minor Intl (MINT) | 0,22 | / 0,28 | -- | / 14,9B | 165,13B | |||
| Mirae Asset Daewoo (006800) | -- | / 221,97 | -- | / 475,37B | 5.725,29B | |||
| Mirae Asset Life Insurance Co Ltd (085620) | -- | / 1,437 | -- | / 1.237,4B | 860,30B | |||
| Mitra Keluarga Karyasehat (MIKA) | 11,00 | / 13,08 | 666,8B | / 662,6B | 20.953,06B | |||
| Mizuho Financial (8411) | -- | / 5,13 | -- | / 494,29B | 4.964,23B | |||
| Moatech (033200) | 22,30 | / -- | 8,07B | / -- | 61,62B | |||
| Mobiletron (1533) | -- | / -- | -- | / -- | 2,97B | |||
| Moeller Maersk B (MAERSKb) | -- | / 57,62 | -- | / 9.962M | 173,91B | |||
| Molinos (MOLI) | -5,50 | / -- | 5,18B | / -- | 8,31B | |||
| Moskovskaya Birzha OAO (MOEX) | 2,27 | / 2,22 | 9,92B | / 9,92B | 203,85B | |||
| Motherson Sumi Systems (MOSS) | -- | / 1,57 | -- | / 148,61B | 525,16B | |||
| Motonic (009680) | -- | / -- | -- | / -- | 273,90B | |||
| N.P.C (8046) | 0,07 | / -0,32 | -- | / 7,84B | 20,10B | |||
| NAK (9942) | -- | / 1,84 | -- | / 874M | 5,80B | |||
| NHPC (NHPC) | -- | / 0,87 | -- | / 26,87B | 276,49B | |||
| NMDC (NMDC) | -- | / 2,81 | -- | / 25,2B | 339,96B | |||
| NRK (054340) | -- | / -- | -- | / -- | 20,57B | |||
| Namhae Chemical (025860) | -- | / -- | -- | / -- | 566,34B | |||
| Nan Ya Plastics (1303) | 2,30 | / 1,91 | 86,69B | / 84,68B | 608,29B | |||
| NanoEnTek (039860) | -- | / -- | -- | / -- | 119,54B | |||
| Nanosonics (NAN) | -- | / -- | -- | / -- | 962,30M | |||
| Nat Mobile Tele (OORE) | 0,01 | / -- | 161,0M | / 166,00M | 367,94M | |||
| Nation Multimedia (NMG) | -- | / -- | -- | / -- | 1,55B | |||
| Naturgy Energy (GBAN) | -- | / -- | -- | / -- | 6,70B | |||
| Nawarat Patanakarn (NWR) | -- | / -- | -- | / -- | 2,12B | |||
| Neowiz Holdings (042420) | -- | / -- | -- | / -- | 101,85B | |||
| Nepes (033640) | -- | / 442.00 | -- | / 82,80B | 235,47B | |||
| NetApp (NTAP) | -- | / 0,99 | -- | / 1,51B | 20,45B | |||
| NetEase (NTES) | -- | / 1,81 | -- | / 16.807M | 27,73B | |||
| Netas Telekom (NETAS) | -0,35 | / -- | 193,3M | / -- | 444,97M | |||
| NexGen Energy (NXE) | -- | / -0,02 | -- | / -- | 972,23M | |||
| Nexen (005720) | -- | / -- | -- | / -- | 302,35B | |||
| Nexen Tire (002350) | -- | / 295,31 | -- | / 515,69B | 798,26B | |||
| Nhn Entertain (181710) | -- | / 1.482,73 | -- | / 332,64B | 1.034,99B | |||
| Nice Information Service (030190) | -- | / -- | -- | / 93,8B | 658,76B | |||
| Nishoku (3679) | 2,02 | / 2,63 | 1,23B | / 1,22B | 3,52B | |||
| Nok Airlines (NOK) | -- | / -- | -- | / -- | 6,00B | |||
| Nongshim (004370) | -- | / 4.682,77 | -- | / 576,2B | 1.429,42B | |||
| Nongshim Holdi (072710) | -- | / -- | -- | / -- | 313,98B | |||
| Norooholdings (000320) | -- | / -- | -- | / -- | 160,11B | |||
| OUCC (1710) | 0,62 | / 0,69 | 8,82B | / 8,32B | 22,23B | |||
| Oceanic (1213) | -- | / -- | -- | / -- | 571,89M | |||
| Optimax Tech (3051) | -- | / -- | -- | / 608M | 976,00M | |||
| Opto Tech (2340) | 0,39 | / 0,43 | 1,40B | / 1,49B | 7,44B | |||
| Orion (001800) | -- | / 3.555,64 | -- | / 503,7B | 974,12B | |||
| Otokar (OTKAR) | -0,30 | / -- | 320,5M | / 365,5M | 1,91B | |||
| Otsuka Holdings Ltd (4578) | 25,47 | / 62,13 | 329,75B | / 340,62B | 3.119,42B | |||
| Ottogi (007310) | -- | / 12,608 | -- | / 596,88B | 2.375,85B | |||
| P Ware H-agility (AGLT) | -- | / -- | -- | / -- | 1,27B | |||
| PCSC (2912) | 2,67 | / 2,74 | 63,00B | / 63,19B | 328,52B | |||
| PGE Polska (PGE) | -- | / -- | -- | / 6,25B | 20,79B | |||
| Pace Development (PACE) | -- | / -- | -- | / -- | 6,50B | |||
| Pacific Construction (2506) | -- | / -- | -- | / -- | 4,41B | |||
| Pacific Pipe (PAP) | -- | / -- | -- | / -- | 2,56B | |||
| Padaeng Industry (PDI) | -- | / -- | -- | / -- | 2,89B | |||
| Paiho Shih (8404) | -- | / 0,45 | -- | / 1,22B | 12,69B | |||
| Palm hill dev (PHDC) | -- | / -0,02 | -- | / 1,43B | 7,54B | |||
| Pampa Energia SA (PAMP) | -3,58 | / -3,56 | 26,31B | / 28,5B | 92,05B | |||
| Pao Long (1906) | -- | / -- | -- | / -- | 2,25B | |||
| Paragon Tech (3518) | -- | / -- | -- | / -- | 1,33B | |||
| Parpro (4916) | -- | / 0,67 | -- | / 2,12B | 2,47B | |||
| Parq Arauco (PAR) | -- | / 14,38 | -- | / 45,3B | 1.439,35B | |||
| Patec Precision (2236) | -- | / 0,59 | -- | / 478M | 1,19B | |||
| Patrizia Immobilien (PATGn) | -- | / -- | -- | / 83,1M | 1,74B | |||
| Petronas Chemicals (PCGB) | -- | / 0,05 | -- | / 5,61B | 76,32B | |||
| Petronas Dagangan (PETR) | -- | / -- | -- | / -- | 26,43B | |||
| Petronas Gas (PGAS) | -- | / -- | -- | / -- | 37,08B | |||
| Pgnig sa (PGN) | -- | / -- | -- | / 7,47B | 37,10B | |||
| Phoenix Tours (5706) | -- | / 1,16 | -- | / 1,03B | 2,12B | |||
| Pirelli & C (PIRC) | -- | / 0,12 | -- | / 1,28B | 5,99B | |||
| Poongsan Holdi (005810) | -- | / 1,888 | -- | / 69,90B | 293,43B | |||
| Posiflex (8114) | 3,18 | / 2,47 | -- | / 2,4B | 7,19B | |||
| Pou Chen (9904) | -- | / 1,19 | -- | / 69,59B | 95,77B | |||
| Power Line Eng (PLE) | -- | / -- | -- | / -- | 1,65B | |||
| Precious Shipping (PSL) | 0,07 | / 0,14 | 1,31B | / 1,31B | 17,00B | |||
| Prime Office Leasehold (POPFu) | -- | / -- | -- | / -- | 6,69B | |||
| Prinsiri (PRIN) | -- | / -- | -- | / -- | 1,95B | |||
| Promise Tech (3057) | -- | / -- | -- | / -- | 1,30B | |||
| Prop Build (PTBL) | -- | / -- | -- | / -- | 1,70B | |||
| Pruksa (PSH) | 0,73 | / 0,64 | 11,20B | / 11,79B | 43,77B | |||
| Prysmian (PRY) | -- | / 0,38 | -- | / 2,88B | 4,78B | |||
| Pyung Hwa Hldg (010770) | -- | / -- | -- | / -- | 56,75B | |||
| QCI (2382) | -- | / 0,93 | -- | / 264,16B | 188,10B | |||
| Qa elec & wate (QEWC) | 3,13 | / 4,11 | 671,5M | / 697,95M | 20,24B | |||
| Qa intl is bk (QIIB) | 1,66 | / 1,56 | 564,4M | / 319,89M | 9,54B | |||
| Qa islamic bk (QISB) | 2,88 | / 2,59 | 1,78B | / 1,11B | 35,66B | |||
| Qatar fuel co (QFLS) | 3,24 | / -- | 6,24B | / -- | 19,20B | |||
| Qatar ins co (QINS) | 0,21 | / -- | 2,84B | / 2.525M | 11,45B | |||
| Qatar navigati (QNNC) | 0,90 | / 0,91 | 556,6M | / 512M | 7,76B | |||
| RPCG PCL (RPC) | -- | / -- | -- | / -- | 639,29M | |||
| RSA Insurance (RSA) | -- | / -- | -- | / -- | 5,56B | |||
| Raba (RABA) | -- | / -- | -- | / -- | 17,11B | |||
| Raimon Land (RML) | -- | / -- | -- | / -- | 4,86B | |||
| Ramada (RAMA) | 0,10 | / -- | 30,61M | / -- | 228,21M | |||
| Ramayana Lestari (RALS) | 6,13 | / -- | 1.020,7B | / 1.021B | 9.366,72B | |||
| Rapala Vmc (RAP1V) | -- | / -- | -- | / -- | 130,65M | |||
| Regional Container (RCL) | -- | / -- | -- | / -- | 4,14B | |||
| Resolute Mining (RSG) | -- | / -- | -- | / -- | 746,15M | |||
| Resource Alam Indonesia (KKGI) | -- | / -- | -- | / -- | 1.750,00B | |||
| Rexon (1515) | -- | / 0,74 | -- | / 1,78B | 10,09B | |||
| RichWave Technology Corp (4968) | 0,89 | / 0,81 | 669,2M | / 669M | 2,62B | |||
| Ritek (2349) | -- | / -0,12 | -- | / 2,42B | 13,68B | |||
| Rockwell Collins (COL) | -- | / 1,98 | -- | / 2,33B | 21,61B | |||
| Rojana Industrial (ROJNA) | -- | / -- | -- | / -- | 10,91B | |||
| S Khonkaen Foods (SORKON) | -- | / -- | -- | / -- | 2,26B | |||
| S N Nuclearele (ROSNN) | -- | / -- | -- | / -- | 2,52B | |||
| S&T Dynamics (003570) | -- | / -- | -- | / -- | 203,28B | |||
| S&T Holdings (036530) | 346,32 | / -- | 339,4B | / -- | 185,05B | |||
| S.M. Entertainment Co (041510) | -- | / 299.87 | -- | / 127,67B | 1.070,14B | |||
| SASA Polyester (SASA) | 0,24 | / -- | 650,5M | / -- | 5,34B | |||
| SC Asset Corp (SC) | -- | / 0,11 | -- | / 3,78B | 14,21B | |||
| SCI Pharmtech (4119) | -- | / 1,51 | -- | / 528M | 5,37B | |||
| SDI (2351) | -- | / 1,34 | -- | / 2,76B | 12,59B | |||
| SK Discovery (006120) | -- | / 1.169,40 | -- | / 1.966,6B | 547,11B | |||
| SK Holdings (034730) | -- | / 5.760,00 | -- | / 25.405,68B | 19.182,08B | |||
| SK Materials (036490) | -- | / 3.248,84 | -- | / 183,6B | 1.723,49B | |||
| SKC (011790) | -- | / 1.162,00 | -- | / 719,88B | 1.317,46B | |||
| SKC Kolon PI (178920) | -- | / 509,00 | -- | / 68B | 1.104,17B | |||
| SKS (9925) | -- | / -- | -- | / -- | 13,18B | |||
| SNC (2605) | -- | / 0,11 | -- | / 1B | 8,52B | |||
| SOLA (SOLA) | -- | / -- | -- | / -- | 1,07B | |||
| SOLB (SOLB) | -- | / -- | -- | / -- | 1,07B | |||
| SPT (1789) | 0,10 | / 0,19 | 817,7M | / 1,01B | 18,42B | |||
| SSE (SSE) | -- | / 29,82 | -- | / 11.172M | 11,62B | |||
| SSFC (1409) | -- | / 0,39 | -- | / 11,31B | 17,32B | |||
| SSM (2062) | 0,41 | / 0,28 | 1,70B | / 1,69B | 5,72B | |||
| STX (011810) | -- | / -- | -- | / -- | 252,85B | |||
| STX Pan Ocean (028670) | 82,00 | / 89.81 | 771,5B | / 661,84B | 2.402,89B | |||
| SVBI (1786) | -- | / -- | -- | / -- | 3,05B | |||
| SZS (3376) | -- | / 1,92 | -- | / 2,77B | 14,60B | |||
| Samart Digital (SDC) | -- | / -- | -- | / -- | 4,19B | |||
| Samart Telcoms (SAMTEL) | -- | / -- | -- | / -- | 4,67B | |||
| Samho Intl (001880) | -- | / -- | -- | / 205,7B | 188,99B | |||
| Samhwa Paint (000390) | -- | / -- | -- | / 125,4B | 162,33B | |||
| Samjin Pharm (005500) | -- | / -- | -- | / 65,95B | 536,54B | |||
| Sampo Corp (1604) | -- | / 0,17 | -- | / 1,77B | 6,05B | |||
| Sampoerna Agro (SGRO) | 44,19 | / -- | 951,9B | / -- | 4.252,50B | |||
| Samsung C&T (028260) | -- | / 1.039,91 | -- | / 7.756,95B | 20.221,72B | |||
| Samsung Engineering (028050) | -- | / 235,11 | -- | / 1.314,68B | 3.577,00B | |||
| Samsung Fire Marine Insur (000810) | -- | / 5.237,42 | -- | / 4.476,42B | 14.130,15B | |||
| Samsung Securities (016360) | -- | / 577,34 | -- | / 265,3B | 2.580,77B | |||
| Samwha Elec (011230) | -- | / -- | -- | / -- | 25,73B | |||
| Samyoung Elec (005680) | -- | / -- | -- | / 64,3B | 229,00B | |||
| San Fu (4755) | 0,99 | / -- | 1,03B | / -- | 3,58B | |||
| SanFar (9946) | -- | / -- | -- | / -- | 3,21B | |||
| Sansiri (SIRI) | -- | / 0,03 | -- | / 6,74B | 22,29B | |||
| Saracen Mineral (SAR) | -- | / -- | -- | / -- | 2,09B | |||
| Schroders (SDR) | -- | / -- | -- | / 509,9M | 7,12B | |||
| Seah Steel Corp (003030) | 1.712,81 | / 1.943,82 | 442,4B | / 564B | 158,03B | |||
| Seegene (096530) | -- | / 140,50 | -- | / 23,4B | 445,98B | |||
| Sekerbank (SKBNK) | 0,04 | / -- | -- | / -- | 1,10B | |||
| Sekonix (053450) | 92,00 | / -- | 111,1B | / 88,9B | 79,42B | |||
| Seoul Broadcasting System (034120) | -440,00 | / 27.00 | -- | / 216,5B | 356,84B | |||
| Seoyeon Co (007860) | -- | / -- | -- | / -- | 86,88B | |||
| Sercomm (5388) | -- | / 0,95 | -- | / 8,81B | 13,04B | |||
| Sesoda (1708) | -- | / -- | -- | / -- | 4,98B | |||
| Seven West (SWM) | -- | / -- | -- | / -- | 1,10B | |||
| Shinsegae (004170) | -- | / 4.722,47 | -- | / 1.390,24B | 2.485,91B | |||
| Shinsegae I&C (035510) | -- | / -- | -- | / -- | 207,26B | |||
| Shinsung Se (011930) | -- | / -- | -- | / 295,9B | 190,29B | |||
| Shinwha Intertek (056700) | -- | / -- | -- | / -- | 45,74B | |||
| Shinwon (009270) | -- | / -- | -- | / -- | 138,33B | |||
| Showa Shell Sekiyu K.K. (5002) | -- | / 25,40 | -- | / -- | 740,51B | |||
| Shuaa capital (SHUA) | 0,03 | / -- | 41,09M | / -- | 1,14B | |||
| Shunsin Tech (6451) | -- | / -- | -- | / -- | 6,08B | |||
| Siam City Cement (SCCC) | 2,98 | / 2,76 | 11,73B | / 11,7B | 70,63B | |||
| Siam Makro (MAKRO) | 0,28 | / 0,28 | 46,77B | / 45,96B | 152,40B | |||
| Sienna Senior Living (SIA) | -- | / -- | -- | / 164,50M | 1,11B | |||
| Sif Banat Cris (SIF1) | 0,03 | / -- | 20,90M | / -- | 1,22B | |||
| Sif Oltenia Cr (SIF5) | -- | / -- | -- | / -- | 1,22B | |||
| Siloam International (SILO) | 17,25 | / -- | 1.547,5B | / -- | 4.292,02B | |||
| Sims Metal (SGM) | -- | / -- | -- | / -- | 2,57B | |||
| Sinbon (3023) | 2,07 | / 1,84 | 4,39B | / 4,36B | 19,16B | |||
| Sindoh (029530) | -- | / -- | -- | / -- | 456,12B | |||
| Sino Thai Engineering Construction (STEC) | -- | / 0,19 | -- | / 6,47B | 37,06B | |||
| SinoPac Holdings (2890) | -- | / 0,25 | -- | / 10,94B | 120,04B | |||
| Sisecam (SISE) | 0,44 | / 0,26 | 4,30B | / 4,03B | 11,45B | |||
| Siward Crystal (2484) | -- | / -- | -- | / -- | 2,63B | |||
| Sk Gas (018670) | -- | / 7,960 | -- | / 1.705B | 718,00B | |||
| Slj Global (SULI) | -- | / -- | -- | / -- | 386,73B | |||
| Sntgn Transgaz (ROTGN) | -- | / -- | -- | / 279,60M | 4,33B | |||
| Soda Sanayi (SODA) | 0,42 | / 0,24 | 957,8M | / 931,63M | 7,32B | |||
| Solvay Indupa (INDU) | -- | / -- | -- | / -- | 6,59B | |||
| Sonae Ind. (YSO) | -- | / -- | -- | / 1.526M | 1,79B | |||
| Songwon Industrial (004430) | -- | / 1,005 | -- | / 225,57B | 405,60B | |||
| Sonix Tech (5471) | 0,80 | / 0,64 | 859,8M | / 963M | 4,82B | |||
| Spark New Zealand (SPK) | -- | / -- | -- | / -- | 7,06B | |||
| Spigen Korea (192440) | -- | / 1.737,00 | -- | / 62,9B | 271,34B | |||
| Spirox (3055) | -- | / -0,02 | -- | / 664M | 2,74B | |||
| Spkas Himmerland (JUTBK) | 6,08 | / -- | 205,9M | / -- | 1,62B | |||
| Sri Trang Agro (STA) | -- | / -- | -- | / -- | 27,19B | |||
| Srithai Superware (SITHAI) | 0,00 | / -- | 2,34B | / -- | 3,20B | |||
| Ssangyong Cement (003410) | -- | / 468.50 | -- | / 412,33B | 2.668,61B | |||
| Stalprodukt (STP) | -- | / -- | -- | / 1,04B | 2,03B | |||
| Star Petroleum Refining (SPRC) | 0,29 | / 0,29 | 52,05B | / 52,02B | 55,07B | |||
| Stomil Sanok SA (SNK) | -- | / -- | -- | / 257,7M | 698,93M | |||
| Strauss Group (STRS) | -- | / 1,23 | -- | / 2.316M | 9,78B | |||
| Sultan Center (SCFK) | -- | / -- | -- | / -- | 28,94M | |||
| Sumitomo Mitsui Financial (8316) | -- | / 117,05 | -- | / 751,44B | 6.129,38B | |||
| Sun Pharma AR (SUN) | 4,14 | / 4,50 | 69,38B | / 75,99B | 1.347,82B | |||
| SundayToz (123420) | -- | / 954,00 | -- | / 36,2B | 215,32B | |||
| Sunny Friend (8341) | 1,80 | / 1,88 | 572,5M | / 568M | 25,14B | |||
| Sunonwealth (2421) | 0,85 | / 0,88 | 3,29B | / 3,26B | 8,53B | |||
| Sunplus (2401) | -- | / 0,12 | -- | / 1,87B | 6,22B | |||
| Supalai PCL (SPALI) | -- | / 0,69 | -- | / 6,59B | 45,86B | |||
| Surgutneftegas (Pref) (SNGS_p) | -- | / -- | -- | / -- | 1.256,59B | |||
| Sydney Airport (SYD) | -- | / -- | -- | / -- | 14,77B | |||
| Synnex (2347) | -- | / 1,03 | -- | / 108,16B | 56,38B | |||
| Synopex (025320) | -- | / -- | -- | / -- | 188,34B | |||
| T&D Holdings, Inc. (8795) | -- | / 31,59 | -- | / 518,88B | 1.192,43B | |||
| TBB (2834) | 0,33 | / -- | 8,61B | / -- | 67,78B | |||
| TBH Global (084870) | -- | / 220,00 | -- | / 136,45B | 73,21B | |||
| THEIL (6271) | 2,17 | / 1,63 | 2,01B | / 1,94B | 17,03B | |||
| TICON Industrial Connection (TICON) | -- | / 0,25 | -- | / 2.230M | 28,43B | |||
| TIPCO Asphalt (TASCO) | -- | / -- | -- | / -- | 22,98B | |||
| TISCO Financial (TISCO) | 2,27 | / 2,26 | 6,34B | / 5,02B | 63,05B | |||
| TJ Media (032540) | -- | / -- | -- | / -- | 45,35B | |||
| TKE (2430) | -- | / -- | -- | / -- | 3,22B | |||
| TMB Bank (TMB) | 0,13 | / 0,04 | 24,23B | / 9,59B | 101,74B | |||
| TRANSENER (TRAN) | 1,93 | / 1,57 | 1,91B | / 2,1B | 8,91B | |||
| TRI (3030) | -- | / -- | -- | / -- | 10,23B | |||
| TSEC (6443) | -- | / 0,33 | -- | / 5,37B | 3,01B | |||
| TTCC (8011) | -- | / 0,24 | -- | / 487M | 1,87B | |||
| TTCL (TTCL) | -- | / 0,06 | -- | / 1.690M | 5,27B | |||
| TTET (1232) | 1,21 | / -- | 4,17B | / -- | 15,68B | |||
| TXC (3042) | -- | / 0,69 | -- | / 2,23B | 9,79B | |||
| TYC Brother (1522) | 0,12 | / 0,70 | 4,08B | / 3,86B | 7,37B | |||
| Ta Chen (2027) | -- | / 1,47 | -- | / 21,22B | 56,08B | |||
| Ta Liang Tech (3167) | -- | / 1,58 | -- | / 1,12B | 3,29B | |||
| Tabcorp (TAH) | -- | / -- | -- | / -- | 9,23B | |||
| Tabreed (TABR) | -- | / -- | -- | / 459,00M | 4,56B | |||
| Taewoong (044490) | -- | / 40,00 | -- | / 84,5B | 216,08B | |||
| Taeyoung Const (009410) | -- | / 891.62 | -- | / 935,9B | 787,75B | |||
| Tai Twun (3432) | -- | / -- | -- | / -- | 945,52M | |||
| Taiflex (8039) | -- | / 1,21 | -- | / 2,81B | 6,93B | |||
| Taimide Tech (3645) | -- | / 1,00 | -- | / 688,25M | 6,31B | |||
| Taiwan Cement Corp (1101) | -- | / 1,18 | -- | / 31,52B | 185,93B | |||
| Taiwan Hon Chuan (9939) | 1,17 | / 1,63 | 5,61B | / 5,64B | 14,06B | |||
| Taiwan Optical Platform Co Ltd (6464) | -- | / -- | -- | / -- | 14,34B | |||
| Taiwan PCB (8213) | -- | / 0,93 | -- | / 6,53B | 6,70B | |||
| Taiwan Paiho (9938) | -- | / 1,03 | -- | / 3,19B | 14,96B | |||
| Taiwan Secom (9917) | -- | / 1,03 | -- | / 3,35B | 39,07B | |||
| Tambang Batubara (PTBA) | -- | / 97,16 | -- | / 5.562,62B | 53.571,06B | |||
| Tat Gida (TATGD) | 0,05 | / -- | 338,1M | / 389M | 507,28M | |||
| Tata Steel Ltd (TISC) | 31,53 | / 20,59 | 435,4B | / 407,52B | 719,94B | |||
| Tata Steel Thailand (TSTH) | 0,01 | / -- | 5,82B | / 6,16B | 5,73B | |||
| Taylor Wimpey (TW) | -- | / -- | -- | / -- | 5,38B | |||
| Tec. Reunidas (TRE) | -- | / 0,30 | -- | / 1,1B | 1,19B | |||
| Telcoware (078000) | -- | / -- | -- | / 14,2B | 126,14B | |||
| Telecom egypt (ETEL) | -- | / -- | -- | / 6.823M | 18,64B | |||
| Telstra (TLS) | -- | / -- | -- | / -- | 36,04B | |||
| Tempo Scan Pacific (TSPC) | 18,46 | / -- | 2.618,4B | / -- | 6.277,50B | |||
| Tencent Holdings (0700) | -- | / 2,23 | -- | / -- | 2.612,35B | |||
| Ternium Argentina (TXAR) | 0,67 | / 0,49 | 17,12B | / 17,28B | 66,40B | |||
| Test Rite (2908) | -- | / 0,31 | -- | / 9,49B | 11,52B | |||
| Thai Airways Intl (THAI) | -1,66 | / -0,41 | 47,49B | / 48,92B | 28,81B | |||
| Thai Optical (TOG) | 0,03 | / -- | 434,3M | / -- | 2,19B | |||
| Thai Stanley Electric (STANLY) | 6,59 | / -- | 3,59B | / -- | 18,54B | |||
| Thaire Life Assurance (THREL) | -- | / -- | -- | / -- | 4,35B | |||
| The Goodyear Tire&Rubber (GOODY) | 0,14 | / -- | 651,5M | / -- | 899,10M | |||
| The Housing Bk (THBK) | 0,08 | / -- | 122,5M | / 94,00M | 2,64B | |||
| Thinking Electronic (2428) | 2,70 | / 2,38 | -- | / 1,63B | 8,53B | |||
| ThinkwareSystems (084730) | -- | / -- | -- | / -- | 64,01B | |||
| Thunder Tiger (8033) | -- | / -- | -- | / -- | 874,26M | |||
| Timah Persero (TINS) | -- | / -- | -- | / -- | 4.952,76B | |||
| Tivoli (TIV) | 11,98 | / -- | 338,4M | / -- | 3,65B | |||
| Tofas (TOASO) | 0,62 | / 0,65 | 4,33B | / 4,5B | 9,00B | |||
| Tokai Carbon (5301) | 71,44 | / 80,22 | 63,7B | / 61,16B | 384,88B | |||
| Ton Yi (9907) | 0,05 | / 0,19 | 9,22B | / 8,8B | 19,74B | |||
| Tong Yang (1319) | -- | / 0,84 | -- | / 5,5B | 20,41B | |||
| TongTai (4526) | -- | / 0,44 | -- | / 3,63B | 4,52B | |||
| Trace Group Hold AD (T57) | -- | / -- | -- | / -- | 73,57M | |||
| Tripod Tech (3044) | 3,10 | / 2,61 | 14,72B | / 14,34B | 41,84B | |||
| True Corp (TRUE) | -- | / -- | -- | / 34.309M | 195,20B | |||
| Ts (001790) | -- | / -- | -- | / -- | 183,23B | |||
| Tsang Yow (1568) | 0,02 | / 0,67 | -- | / 861M | 1,90B | |||