Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
Er zijn geen resultaten gevonden die aan uw zoekopdracht voldoen
Live aandelenkoersen
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| ING Groep | 10,294 | 10,312 | 10,034 | +0,362 | +3,64% | 17,39M | 16/01 | ||
| Royal Dutch Shell A | 26,315 | 26,705 | 26,215 | -0,195 | -0,74% | 6,83M | 16/01 | ||
| Heineken | 75,12 | 76,62 | 75,04 | -1,36 | -1,78% | 690,25K | 16/01 | ||
| Aegon | 4,466 | 4,478 | 4,360 | +0,116 | +2,67% | 7,10M | 16/01 | ||
| Philips | 31,17 | 31,30 | 30,77 | +0,40 | +1,30% | 2,39M | 16/01 | ||
| WFD Unibail Rodamco | 145,46 | 145,50 | 143,64 | +3,06 | +2,15% | 415,63K | 16/01 | ||
| ASMI | 37,60 | 37,70 | 37,08 | +0,46 | +1,24% | 117,64K | 16/01 | ||
| Randstad | 41,51 | 41,75 | 40,73 | +0,38 | +0,92% | 360,61K | 16/01 | ||
| Fugro | 9,28 | 9,28 | 8,92 | +0,20 | +2,16% | 734,99K | 16/01 | ||
| CSM | 24,68 | 24,96 | 24,50 | -0,36 | -1,44% | 31,17K | 16/01 | ||
| Vastned Retail | 31,80 | 32,10 | 31,25 | +0,60 | +1,92% | 27,16K | 16/01 | ||
| Wolters Kluwer | 52,80 | 53,18 | 51,94 | -0,28 | -0,53% | 496,09K | 16/01 | ||
| SBM Offshore | 14,28 | 14,40 | 13,63 | +0,13 | +0,88% | 1,04M | 16/01 | ||
| Unilever NV DRC | 46,04 | 46,81 | 45,95 | -0,62 | -1,32% | 3,66M | 16/01 | ||
| Akzo Nobel | 70,54 | 70,84 | 69,88 | -0,02 | -0,03% | 401,48K | 16/01 | ||
| Vopak NV | 43,66 | 43,80 | 43,25 | +0,02 | +0,05% | 239,76K | 16/01 | ||
| TomTom NV | 7,864 | 8,052 | 7,786 | -0,336 | -4,10% | 1,65M | 16/01 | ||
| Koninklijke DSM | 78,00 | 78,36 | 76,88 | +1,42 | +1,85% | 653,29K | 16/01 | ||
| Koninklijke Wessanen | 9,255 | 9,270 | 8,920 | +0,205 | +2,27% | 102,07K | 16/01 | ||
| Ahold Delhaize | 22,335 | 22,460 | 22,180 | +0,025 | +0,11% | 3,13M | 16/01 | ||
| ArcelorMittal | 19,280 | 19,350 | 19,006 | +0,070 | +0,36% | 3,31M | 16/01 | ||
| Binck | 6,250 | 6,250 | 6,220 | +0,020 | +0,32% | 351,22K | 16/01 | ||
| Koninklijke KPN | 2,470 | 2,494 | 2,435 | -0,003 | -0,12% | 13,64M | 16/01 | ||
| BAM | 2,825 | 2,827 | 2,778 | +0,051 | +1,84% | 991,14K | 16/01 | ||
| ASML | 139,10 | 140,86 | 138,60 | -0,42 | -0,30% | 1,14M | 16/01 | ||
| Aalberts | 29,35 | 29,44 | 28,83 | +0,51 | +1,77% | 315,91K | 16/01 | ||
| Wereldhave | 28,51 | 28,68 | 28,34 | +0,30 | +1,06% | 186,95K | 16/01 | ||
| Arcadis | 11,13 | 11,26 | 11,07 | -0,02 | -0,18% | 88,22K | 16/01 | ||
| Brunel | 11,80 | 11,93 | 11,69 | +0,11 | +0,94% | 42,61K | 16/01 | ||
| Boskalis Westminster | 22,76 | 23,07 | 22,42 | +0,41 | +1,83% | 301,32K | 16/01 | ||
| Hal Trust | 134,60 | 134,80 | 133,60 | +1,40 | +1,05% | 3,29K | 16/01 | ||
| Heijmans | 8,780 | 8,960 | 8,730 | -0,030 | -0,34% | 87,11K | 16/01 | ||
| Gemalto | 50,68 | 50,70 | 50,66 | -0,02 | -0,04% | 154,04K | 16/01 | ||
| Eurocommercial Properties | 27,10 | 27,20 | 26,74 | +0,40 | +1,50% | 106,61K | 16/01 | ||
| TKH Group | 40,70 | 41,28 | 40,32 | -0,32 | -0,78% | 40,69K | 16/01 | ||
| BE Semiconduct. | 18,990 | 19,150 | 18,900 | +0,176 | +0,94% | 476,74K | 16/01 | ||
| Relx | 18,480 | 18,565 | 18,235 | +0,215 | +1,18% | 2,27M | 16/01 | ||
| Aperam | 25,55 | 25,57 | 25,00 | +0,78 | +3,15% | 267,59K | 16/01 | ||
| PostNL | 2,054 | 2,085 | 1,994 | -0,029 | -1,39% | 5,57M | 16/01 | ||
| Galapagos | 92,000 | 92,340 | 90,440 | +2,160 | +2,40% | 508,61K | 16/01 | ||
| Heineken | 73,000 | 74,300 | 72,650 | -0,900 | -1,22% | 122,97K | 16/01 | ||
| OCI NV | 19,445 | 19,970 | 19,410 | -0,315 | -1,59% | 343,49K | 16/01 | ||
| Pershing Square | 14,16 | 14,28 | 14,06 | 0,00 | 0,00% | 78,18K | 16/01 | ||
| NN Group NV | 36,69 | 36,80 | 36,08 | +0,56 | +1,55% | 755,72K | 16/01 | ||
| Grandvision BV | 18,82 | 19,06 | 18,65 | +0,14 | +0,75% | 88,04K | 16/01 |
Aandelenmarkt nieuws
Banken in trek op groen Wall Street
Door AFN - 16.01.2019
NEW YORK (AFN) - De aandelenbeurzen in New York zijn woensdag met winsten gesloten. Beter dan verwachte resultaten van financiële fondsen Bank of America (NYSE:BAC) en Goldman...
Wall Street eindigt hoger
Door ABM Financial News - 16.01.2019
(ABM FN-Dow Jones) De Amerikaanse beurzen zijn woensdag hoger gesloten, na goed ontvangen resultaten van financiële instellingen Bank of America (NYSE:BAC) en Goldman Sachs...
'Air France-KLM schrapt banen in Italië'
Door AFN - 16.01.2019
ROME (AFN/BLOOMBERG) - Luchtvaartonderneming Air France-KLM (PA:AIRF) grijpt naar verluidt in bij zijn Italiaanse activiteiten. Vakbonden in dat land spreken van 33 banen die...
Aandelenmarkten analyses en meningen
En dan de FTSE100
Door Marcel van Vliet - 16.01.2019
Het was even spannend toen de gong van de London Stock Exchange vanochtend klonk. Zou de stijging van de prijs op de daggrafiek, die vannacht is ingezet, aanblijven? Of maken ‘daytraders’...
S&P trekt rating Kinder Morgan op
Door Oblis - 14.01.2019
Het jaar 2019 is goed gestart voor Kinder Morgan, één van de belangrijkste bedrijven in Noord-Amerika op het vlak van energie-infrastructuur. S&P heeft inderdaad de kredietrating...
Zeer interessant artikel over de zogenaamde Disruptors..Tesla, Uber, Lyft, WeWork;
Door Victor Goossens - 12.01.2019
Laatste tijd niet al te veel van me laten horen, maar dit verhaal vind ik enorm interessant om met u te delen. Je hoeft het er niet mee eens te zijn, maar denk ook eens na over de waarderingen van...
Resultatenkalender
| Bedrijf | WPA | / Verwacht | Inkomsten | / Verwacht | Marktkap. | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Bedrijf | WPA | / Verwacht | Inkomsten | / Verwacht | Marktkap. | Tijd | ||
| donderdag 17 januari 2019 | ||||||||
| Alstom (ALSO) | -- | / -- | -- | / 1.780M | 7,84B | |||
| American Express (AXP) | -- | / 1,80 | -- | / 10,58B | 83,71B | |||
| Associated British Foods (ABF) | -- | / -- | -- | / 7,65M | 17,66B | |||
| BB&T (BBT) | -- | / 1,04 | -- | / 2,97B | 35,71B | |||
| Besiktas (BJKAS) | -- | / -- | -- | / -- | 386,40M | |||
| Chr Hansen Holding (CHRH) | -- | / 3,05 | -- | / 260,55M | 82,00B | |||
| Fastenal (FAST) | -- | / 0,60 | -- | / 1,22B | 15,67B | |||
| Hindu Unilever (HLL) | -- | / 6,90 | -- | / 94,35B | 3.836,95B | |||
| Hindustan Zinc (HZNC) | -- | / 4,38 | -- | / 56,31B | 1.151,82B | |||
| Interglobe Aviation Ltd (INGL) | -- | / 1,16 | -- | / 78,78B | 436,90B | |||
| JB Hunt (JBHT) | -- | / 1,50 | -- | / 2,31B | 10,60B | |||
| KT&G Corp (033780) | -- | / 1.324,55 | -- | / 1.096,84B | 13.797,90B | |||
| KeyCorp (KEY) | -- | / 0,47 | -- | / 1,64B | 16,87B | |||
| Kimberly-Clark de Mexico A (KIMBERA) | -- | / 0,36 | -- | / 10,17B | 49,53B | |||
| M&T Bank (MTB) | -- | / 3,49 | -- | / 1,5B | 21,26B | |||
| Morgan Stanley (MS) | -- | / 0,90 | -- | / 9,35B | 73,76B | |||
| Netas Telekom (NETAS) | -- | / -- | -- | / -- | 450,16M | |||
| Netflix (NFLX) | -- | / 0,25 | -- | / 4,21B | 154,65B | |||
| PPG Industries (PPG) | -- | / 1,10 | -- | / 3,66B | 24,23B | |||
| People’s United (PBCT) | -- | / 0,34 | -- | / 429,04M | 5,86B | |||
| Radiant (6176) | -- | / 2,87 | -- | / 16,36B | 41,29B | |||
| Reliance Ind (RELI) | -- | / 15,41 | -- | / 1.415,59B | 7.200,01B | |||
| Sage (SGE) | -- | / -- | -- | / -- | 6,44B | |||
| TPI Polene (TPIPL) | -- | / -- | -- | / -- | 37,55B | |||
| Taiwan Semicon (2330) | -- | / 3,82 | -- | / 288,97B | 5.639,86B | |||
| Whitbread (WTB) | -- | / -- | -- | / -- | 8,77B | |||
| Workspace (WKP) | -- | / -- | -- | / -- | 1,56B | |||
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
