Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details
Live aandelenkoersen
Wereld Markten
- België
- Bosnië-Herzegovina
- Bulgarije
- Cyprus
- Denemarken
- Duitsland
- Estland
- Finland
- Frankrijk
- Griekenland
- Hongarije
- Ierland
- IJsland
- Italië
- Kroatië
- Letland
- Litouwen
- Luxemburg
- Malta
- Montenegro
- Nederland
- Noorwegen
- Oekraïne
- Oostenrijk
- Polen
- Portugal
- Roemenië
- Rusland
- Servië
- Slovenië
- Slowakije
- Spanje
- Tsjechië
- Turkije
- Verenigd Koninkrijk
- Zweden
- Zwitserland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| ING Groep | 9,60 | 9,61 | 9,48 | +0,19 | +1,98% | 5,66M | 13:04:15 | ||
| Shell | 28,07 | 28,17 | 27,82 | +0,48 | +1,74% | 3,72M | 13:04:18 | ||
| Heineken | 89,30 | 90,18 | 88,94 | -0,12 | -0,13% | 104,01K | 13:03:37 | ||
| Aegon | 4,897 | 4,908 | 4,839 | +0,117 | +2,45% | 4,16M | 13:03:44 | ||
| Philips | 23,55 | 23,70 | 23,24 | +0,15 | +0,62% | 476,00K | 13:04:03 | ||
| WFD Unibail Rodamco | 67,09 | 68,00 | 66,36 | +0,92 | +1,39% | 163,36K | 13:03:23 | ||
| ASMI | 286,20 | 287,80 | 280,70 | +6,65 | +2,38% | 55,00K | 13:04:08 | ||
| Randstad | 51,42 | 51,66 | 50,90 | +0,64 | +1,26% | 90,47K | 13:03:56 | ||
| Wolters Kluwer | 94,08 | 94,24 | 93,04 | +1,32 | +1,42% | 89,97K | 13:03:41 | ||
| Akzo Nobel | 80,80 | 81,40 | 80,30 | +0,88 | +1,10% | 88,31K | 13:02:49 | ||
| Koninklijke DSM | 139,20 | 139,50 | 137,70 | +3,15 | +2,32% | 120,37K | 13:04:16 | ||
| Ahold Delhaize | 25,14 | 25,31 | 25,03 | +0,19 | +0,74% | 775,66K | 13:03:18 | ||
| ArcelorMittal | 28,34 | 28,42 | 27,87 | +0,94 | +3,43% | 1,68M | 13:04:15 | ||
| Koninklijke KPN | 3,392 | 3,399 | 3,354 | +0,032 | +0,95% | 2,11M | 13:03:27 | ||
| ASML | 514,10 | 514,50 | 506,40 | +13,40 | +2,68% | 182,46K | 13:04:07 | ||
| BE Semiconduct. | 54,76 | 54,80 | 53,58 | +1,52 | +2,86% | 203,59K | 13:03:43 | ||
| Relx | 27,07 | 27,19 | 26,88 | +0,28 | +1,05% | 196,66K | 13:02:27 | ||
| NN Group NV | 45,79 | 46,04 | 45,47 | +0,66 | +1,46% | 236,63K | 13:03:47 | ||
| IMCD NV | 139,10 | 139,55 | 137,55 | +2,65 | +1,94% | 28,67K | 13:02:27 | ||
| Signify | 36,49 | 36,86 | 36,02 | +0,87 | +2,44% | 168,15K | 13:03:21 | ||
| Unilever | 41,28 | 41,88 | 41,13 | -0,25 | -0,59% | 482,48K | 13:04:18 | ||
| Just Eat Takeaway | 19,58 | 20,35 | 19,15 | -0,36 | -1,81% | 1,01M | 13:04:15 | ||
| Adyen | 1.482,40 | 1.533,00 | 1.461,00 | +16,40 | +1,12% | 26,04K | 13:04:02 | ||
| Prosus | 44,94 | 46,60 | 44,15 | -0,52 | -1,15% | 579,52K | 13:04:16 | ||
| Universal Music NV | 20,48 | 20,62 | 20,30 | +0,08 | +0,39% | 257,51K | 13:04:12 |
Aandelenmarkt nieuws
Applied Materials winst en omzet lager dan voorspeld
Door Investing.com - 19.05.2022
Investing.com - Applied Materials (NASDAQ:AMAT) rapporteerde op donderdag voor het tweede kwartaal een winst die lager is dan verwacht en een omzet die achterblijft bij de...
Ross Stores winst en omzet lager dan voorspeld
Door Investing.com - 19.05.2022
Investing.com - Ross Stores rapporteerde op donderdag voor het eerste kwartaal een winst die lager is dan verwacht en een omzet die achterblijft bij de voorspellingen. Het bedrijf...
ABN AMRO winst en omzet hoger dan voorspeld
Door Investing.com - 18.05.2022
Investing.com - ABN AMRO (AS:ABNd) rapporteerde op woensdag voor het eerste kwartaal een winst die hoger is dan verwacht en een omzet die hoger is dan de voorspellingen. Het...
Aandelenmarkten analyses en meningen
Dow Jones - Krijgen Biden en Bostic de koers omhoog gepraat?
Door Marcel van Vliet - 23.05.2022
We kennen allemaal nog wel de gevolgen van de Tweets van Donald Trump voor de economie en met name de aandelenmarkt. Wellicht probeert Joe Biden dit kunstje ook door aan te kondigen dat hij wellicht...
Wijst de halfgeleidersector de weg uit het dal?
Door Cor Wijtvliet - 17.05.2022
1
De Nasdaq Composite Index heeft het de afgelopen 13 jaar meer dan goed gedaan. Zo zijn vijf techbedrijven door de barrière van een marktkapitalisatie van $ biljoen gebroken. Maar aan alle goeds komt...
Zijn de gouden tijden voor de consument voorbij?
Door Cor Wijtvliet - 16.05.2022
Het valt zonder meer op. De alledaagse boodschappen worden steeds duurder. De inflatie speelt hier een belangrijke rol, maar ook gebrekkige aanvoerlijnen. Er lijkt een breuk met het recente verleden...
Resultatenkalender
| Bedrijf | WPA | / Verwacht | Inkomsten | / Verwacht | Marktkap. | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Bedrijf | WPA | / Verwacht | Inkomsten | / Verwacht | Marktkap. | Tijd | ||
| maandag 23 mei 2022 | ||||||||
| Chandra Asri Petro (TPIA) | -12,98 | / -- | -- | / -- | 213,58T | |||
| Elang Mahkota (EMTK) | -- | / -- | -- | / -- | 114,50T | |||
| Indofood Cbp (ICBP) | -- | / 144,12 | -- | / -- | 93,00T | |||
| Charoen Pokphand Indonesia (CPIN) | -- | / 66,92 | -- | / -- | 81,33T | |||
| Barito Pacific (BRPT) | 1,46 | / -- | -- | / -- | 75,95T | |||
| Sumber Alfaria Trijaya (AMRT) | -- | / -- | -- | / -- | 72,25T | |||
| Aneka Tambang Persero (ANTM) | -- | / 59,71 | -- | / -- | 60,80T | |||
| Tower Bersama (TBIG) | -- | / 19,23 | -- | / -- | 60,35T | |||
| Indofood (INDF) | -- | / 223,54 | -- | / -- | 56,19T | |||
| Bukit Asam (PTBA) | -- | / 542,94 | -- | / 16.304,53B | 47,10T | |||
| Indah Kiat Pulp & Paper (INKP) | -- | / -- | -- | / -- | 42,81T | |||
| Samsung SDI (006400) | 5.332,33 | / 4786,31 | 4.049,4B | / 3.984,12B | 40,03T | |||
| Semen Indonesia Persero (SMGR) | -- | / 98,71 | -- | / -- | 38,55T | |||
| Indo Tambangraya (ITMG) | 2.765,45 | / 0,2213 | -- | / 639,93M | 36,08T | |||
| Kia Corp (000270) | 2.575,90 | / 2714,54 | 18.357,2B | / 18.349,88B | 33,64T | |||
| Harum Energy (HRUM) | 291,10 | / -- | -- | / -- | 28,42T | |||
| Multistrada Arah Sarana (MASA) | -- | / -- | -- | / -- | 27,37T | |||
| Jasa Marga (JSMR) | 54,12 | / -- | 3.668,9B | / 3.201,6B | 26,71T | |||
| Pakuwon Jati (PWON) | -- | / 9,03 | -- | / 1.561,35B | 24,32T | |||
| Smartfren Telecom (FREN) | -- | / -- | -- | / -- | 23,72T | |||
| POSCO Holdings (005490) | 21.676,00 | / 16515,86 | 21.338,1B | / 21.029,98B | 22T | |||
| Celltrion (068270) | 853,00 | / 1603,82 | 550,6B | / 550,6B | 20,05T | |||
| Samsung C&T (028260) | 3.403,95 | / 3300,19 | 10.439,7B | / 10.440B | 19,21T | |||
| Hyundai Mobis (012330) | 5.700,00 | / 5733,7 | 11.308,2B | / 11.003,89B | 18,44T | |||
| Ciputra Dev (CTRA) | 23,00 | / 30,17 | 2.234,2B | / 2.371,98B | 18,44T | |||
| HMM (011200) | 3.051,00 | / 1.949 | 4.918,7B | / 4.459,62B | 14,74T | |||
| Mitra Adiperkasa (MAPI) | -- | / 12,23 | -- | / -- | 14,72T | |||
| Kepco (015760) | -9.273,00 | / -6571,94 | -- | / 15.980,16B | 14,6T | |||
| Surya Citra Media (SCMA) | 4,51 | / -- | 1.534,7B | / -- | 14,41T | |||
| Indika Energy (INDY) | -- | / -- | -- | / -- | 14,41T | |||
| Bank Bukopin (BBKP) | -48,57 | / -- | 1.149,2B | / -- | 14,39T | |||
| Solusi Bangun Indonesia (SMCB) | -- | / -- | -- | / -- | 14,12T | |||
| SK Holdings (034730) | 21.729,00 | / -333,92 | 30.764,1B | / 29.040B | 13,94T | |||
| Medco Energi (MEDC) | -- | / -- | -- | / -- | 13,91T | |||
| LG Corp (003550) | 8.312,00 | / 3964,79 | 1.785,5B | / 1.709,75B | 13,31T | |||
| PT Temas Tbk (TMAS) | 59,82 | / -- | 1.167,3B | / -- | 13,06T | |||
| Waskita Karya (WSKT) | -- | / -56,2 | -- | / -- | 13,03T | |||
| Doosan Heavy Ind. & Const. (034020) | -67,14 | / -- | 3.071,3B | / -- | 13,02T | |||
| Media Nusantara Citra (MNCN) | -- | / -- | -- | / -- | 12,37T | |||
| Link Net (LINK) | -- | / 88,85 | -- | / -- | 12,30T | |||
| Samsung Electro-Mechanics (009150) | 4.175,00 | / 4075,62 | 2.616,8B | / 2.603,87B | 11,81T | |||
| Citra Marga (CMNP) | -- | / -- | -- | / -- | 11,63T | |||
| Samsung SDS Co Ltd (018260) | 2.554,00 | / 2348,53 | 4.191,5B | / 3.995,53B | 11,33T | |||
| EcoPro BM (247540) | 1.124,81 | / 1194,94 | 662,5B | / 653,75B | 11,27T | |||
| Sawit Sumbermas Sarana (SSMS) | -- | / -- | -- | / -- | 11,24T | |||
| LG Household & Healthcare (051900) | 6.550,00 | / 12791,98 | 1.645,0B | / 1.867,48B | 10,91T | |||
| Woori Financial (316140) | 1.127,00 | / 1071,25 | 4.231,9B | / 2.333,73B | 10,63T | |||
| Posco Chemical (003670) | 468,00 | / 400,6 | 664,6B | / 654,35B | 10,57T | |||
| KT&G Corp (033780) | 2.201,00 | / 2018,67 | 1.402,6B | / 1.274,73B | 10,13T | |||
| Korea Zinc Inc (010130) | 8.930,33 | / 8978,37 | 2.661,4B | / 2.691,47B | 10,13T | |||
| Korean Air Lines Co (003490) | 1.441,26 | / -303,00 | 2.884,3B | / 2.897,53B | 10,06T | |||
| SK Bioscience Co (302440) | 361,04 | / 1280,08 | 87,09B | / 126,6B | 9,75T | |||
| Amorepacific (090430) | 1.703,15 | / 2192,08 | 1.165,0B | / 1.187,08B | 9,68T | |||
| Perusahaan Perkebunan (LSIP) | -- | / -- | -- | / -- | 9,65T | |||
| MAP Aktif Adiperkasa (MAPA) | -- | / 51,72 | -- | / -- | 9,24T | |||
| HYBE (352820) | 786,94 | / 5172 | 285,0B | / 310,54B | 9,14T | |||
| Celltrion HealthCare (091990) | 281,00 | / 396,93 | 415,7B | / 395,5B | 8,9T | |||
| L&F (066970) | 2.237,64 | / 1055,04 | 553,6B | / 510,62B | 8,8T | |||
| SK IE Technology Co (361610) | 106,00 | / -80,47 | 134,2B | / 138,54B | 8,66T | |||
| Abm Investama (ABMM) | -- | / -- | -- | / -- | 8,42T | |||
| Samsung Fire Marine Insur (000810) | 10.423,83 | / 7830,68 | 5.393,6B | / 4.607,33B | 8,38T | |||
| Puradelta Lestari Tbk Pt (DMAS) | 8,07 | / -- | 620,7B | / 621B | 8,29T | |||
| Industrial Bank Of Korea (024110) | 787,00 | / 799,93 | 5.311,9B | / 1.768,53B | 8,19T | |||
| LG Innotek Co (011070) | 11.164,60 | / 10596,68 | 3.951,7B | / 3.930,59B | 8,16T | |||
| Wijaya Karya (WIKA) | -- | / -- | -- | / -- | 8,12T | |||
| Erajaya Swasembada (ERAA) | -- | / -- | -- | / -- | 8,03T | |||
| Kimia Farma Persero (KAEF) | -- | / -- | -- | / -- | 8,03T | |||
| Salim Ivomas Pratama (SIMP) | -- | / -- | -- | / -- | 7,91T | |||
| Hyundai Glovis (086280) | 7.792,00 | / 5500 | 6.293,2B | / 6.172,47B | 7,73T | |||
| Adi Sarana Armada (ASSA) | -- | / -- | -- | / -- | 7,37T | |||
| Lotte Chemical Corp (011170) | 3.060,00 | / 4396 | 5.586,3B | / 5.431,06B | 6,86T | |||
| Sk Biopharma (326030) | -449,55 | / -301 | 41,14B | / 45,83B | 6,76T | |||
| Netmarble Games (251270) | -525,00 | / 744,84 | 631,5B | / 671,75B | 6,62T | |||
| Tempo Scan Pacific (TSPC) | -- | / -- | -- | / -- | 6,52T | |||
| Hanwha Solutions (009830) | 528,17 | / 440 | 2.970,3B | / 2.964,69B | 6,37T | |||
| Jaya Real Property (JRPT) | 13,38 | / -- | 486,7B | / -- | 6,35T | |||
| Korea Shipbuilding & Engineering (009540) | -3.276,28 | / 183,6 | 3.907,7B | / 4.196,78B | 6,23T | |||
| Prodia Widyahusada (PRDA) | -- | / -- | -- | / -- | 6,14T | |||
| Aneka Gas (AGII) | -- | / -- | -- | / -- | 6,12T | |||
| CJ Cheiljedang (097950) | 12.416,50 | / 13443,68 | 6.979,9B | / 6.869,54B | 6,08T | |||
| Hanon Systems (018880) | 37,00 | / 76,14 | 1.980,2B | / 1.844,65B | 5,82T | |||
| Garuda Indonesia (GIAA) | -- | / -- | -- | / -- | 5,75T | |||
| Macq Kor Infr (088980) | -- | / -- | -- | / -- | 5,65T | |||
| SKC (011790) | 1.792,44 | / 1338,71 | 1.120,6B | / 962,11B | 5,58T | |||
| Kangwon Land (035250) | -29,00 | / 188,49 | 226,9B | / 241,92B | 5,44T | |||
| HLB (028300) | -540,94 | / -- | 65,51B | / -- | 5,42T | |||
| Hyundai Steel (004020) | 3.619,00 | / 3601,25 | 6.979,7B | / 6.842,78B | 5,28T | |||
| Samsung Heavy Industries (010140) | -120,65 | / -188,3 | 1.483,8B | / 1.632,78B | 4,79T | |||
| Samsung Engineering (028050) | 584,09 | / 576,41 | 2.163,4B | / 2.098,53B | 4,71T | |||
| Bisi International (BISI) | -- | / -- | -- | / -- | 4,71T | |||
| Delta Dunia Makmur (DOID) | -- | / -- | -- | / -- | 4,70T | |||
| Hyundai Engineering & Const (000720) | 1.275,60 | / 839,97 | 4.145,3B | / 4.198,83B | 4,65T | |||
| Korea Aerospac (047810) | 385,00 | / 450,14 | 640,7B | / 663,42B | 4,61T | |||
| Mirae Asset Daewoo (006800) | 306,99 | / 281,17 | 4.856,2B | / 630,5B | 4,58T | |||
| Kakao Games (293490) | 157,00 | / 189,8 | 266,3B | / 274,36B | 4,55T | |||
| Iljin Materials (020150) | 519,25 | / 321 | 200,1B | / 204,18B | 4,37T | |||
| GS Holdings (078930) | 6.691,00 | / 2408,05 | 6.987,1B | / 6.510,62B | 4,32T | |||
| Hankook Tire (161390) | 817,79 | / 701,7 | 1.790,7B | / 1.763,12B | 4,32T | |||
| Banco de Credito e Inversiones (BCI) | 1.331,00 | / 1127,61 | 1.002,5B | / 594,46B | 4,27T | |||
| Mark Dynamics Indonesia (MARK) | -- | / -- | -- | / -- | 4,26T | |||
| Hyundai Heavy Industries (267250) | 4.773,00 | / 133,60 | 11.296,6B | / 10.787,45B | 4,24T | |||
| Tunas Baru Lampung (TBLA) | -- | / -- | -- | / -- | 4,20T | |||
| Meritz Fire In (000060) | 1.773,00 | / 970,62 | 2.749,6B | / 2.392B | 4,17T | |||
| Global Mediacom (BMTR) | -- | / -- | -- | / -- | 4,15T | |||
| Kumho Petro Chemical (011780) | 13.294,00 | / 13377,12 | 2.199,1B | / 2.176,6B | 4,12T | |||
| Korea Investment Holdings (071050) | 5.817,99 | / 3996,54 | 5.395,4B | / 638,93B | 4,02T | |||
| Yuhan (000100) | 234,00 | / 382,44 | 410,9B | / 413,48B | 3,98T | |||
| Ssangyong Cement (003410) | -30,80 | / 59,95 | 376,2B | / 374B | 3,91T | |||
| Doosan Bobcat Inc (241560) | 1.230,60 | / 969,16 | 1,36B | / 1.670,49B | 3,87T | |||
| Fast Food Indonesia (FAST) | -- | / -- | -- | / -- | 3,81T | |||
| DB Insurance (005830) | 4.684,13 | / 3499,03 | 4.493,1B | / 3.473,38B | 3,79T | |||
| Orion (271560) | 1.944,00 | / 1893,02 | 653,2B | / 644,2B | 3,79T | |||
| Hanjinkal (180640) | 1.527,00 | / -1013,46 | 108,6B | / -- | 3,74T | |||
| Kogas (036460) | 8.545,79 | / 5.961 | -- | / 13.322,16B | 3,73T | |||
| PearlAbyss (263750) | 95,00 | / 91,34 | 91,43B | / 91,14B | 3,69T | |||
| Hanmi Pharm Co (128940) | 1.598,00 | / 1349,99 | 321,1B | / 318,36B | 3,67T | |||
| Samsung Card (029780) | 1.506,69 | / 1046,38 | 930,8B | / 936B | 3,57T | |||
| NH Invest (005940) | 314,00 | / 361,84 | 840,1B | / 430,33B | 3,57T | |||
| Hyundai Autoever (307950) | 630,06 | / 836,50 | 559,6B | / 534,45B | 3,54T | |||
| Rosneft (ROSN) | -- | / 55,19 | -- | / 3.656,37B | 3,54T | |||
| Amore Group (002790) | 574,08 | / 577,53 | 1.262,8B | / 1.309,74B | 3,51T | |||
| Meritz Sec (008560) | 443,34 | / 218,50 | 10.823,5B | / 368,40B | 3,41T | |||
| Kawasan Jababeka (KIJA) | -- | / -- | -- | / -- | 3,41T | |||
| Samsung Securities (016360) | 1.699,64 | / 1551,07 | 436,5B | / 432B | 3,38T | |||
| Sentul City (BKSL) | -- | / -- | -- | / -- | 3,35T | |||
| E-Mart (139480) | 29.162,00 | / 4123,24 | 7.003,5B | / 6.983,46B | 3,24T | |||
| GS Engineering & Const (006360) | 1.690,77 | / 1497,98 | 2.375,9B | / 2.288,4B | 3,23T | |||
| BGF Retail (282330) | 1.504,00 | / 1476,9 | 1.692,2B | / 1.654,15B | 3,21T | |||
| Mega Manunggal Property (MMLP) | -1,67 | / -- | 81,20B | / -- | 3,21T | |||
| DB HiTek (000990) | 3.651,00 | / 2.716 | 395,0B | / 378,33B | 3,19T | |||
| Mnc Sky Vision (MSKY) | -- | / -- | -- | / -- | 3,17T | |||
| J Resources (PSAB) | -- | / -- | -- | / -- | 3,15T | |||
| Hyundai Mipo Dockyard (010620) | -1.034,00 | / 423 | 876,0B | / 866,3B | 3,13T | |||
| Norilskiy Nikel (GMKN) | -- | / -- | -- | / -- | 3,11T | |||
| Alam Sutera Realty (ASRI) | 6,96 | / 9,71 | 947,2B | / -- | 3,03T | |||
| Hansol Chemica (014680) | 3.680,00 | / 4.735 | 222,2B | / 212,18B | 3,01T | |||
| KEPCO Eng & Const (052690) | -43,85 | / 97,50 | 92,94B | / 79,1B | 3T | |||
| Hanwha (272210) | 57,00 | / 38,81 | 429,6B | / 393B | 2,88T | |||
| Posco International (047050) | 1.300,99 | / 846,00 | 9.912,3B | / 9.374,25B | 2,86T | |||
| Chunbo (278280) | 1.253,00 | / 1.230 | 94,28B | / 92,31B | 2,81T | |||
| Hotel Shilla (008770) | -202,90 | / -62,64 | 1.094,4B | / 1.035,68B | 2,8T | |||
| Lotte Shopping (023530) | 1.650,17 | / 1179,61 | 3.770,8B | / 3.847,13B | 2,72T | |||
| Sberbank Rossii (SBER) | -- | / 13,99 | -- | / 686,95B | 2,71T | |||
| Darya-Varia (DVLA) | -- | / -- | -- | / -- | 2,69T | |||
| Gs Retail (007070) | 92,22 | / 479,85 | 2.598,5B | / 2.526,64B | 2,68T | |||
| Metropolitan Land (MTLA) | -- | / -- | -- | / -- | 2,68T | |||
| Leeno Industrial (058470) | 2.054,00 | / 1906 | 89,29B | / 83,77B | 2,68T | |||
| CJ Corp (001040) | 2.461,83 | / 3757 | 9.118,0B | / 8.810B | 2,67T | |||
| Sberbank Rossii Pref (SBER_p) | -- | / 13,99 | -- | / 686,95B | 2,64T | |||
| Dongsuh (026960) | 361,14 | / -- | 138,2B | / -- | 2,64T | |||
| OCI Co (010060) | 5.640,00 | / 5.454 | 1.006,1B | / 955B | 2,64T | |||
| Hanwha Aerospace (012450) | 756,08 | / 746,00 | 1.378,1B | / 1.373B | 2,59T | |||
| Catur Sentosa (CSAP) | -- | / -- | -- | / -- | 2,59T | |||
| Taihan Electric Wire Co (001440) | 9,25 | / -- | 589,4B | / -- | 2,58T | |||
| Cheil Worldwide (030000) | 443,00 | / 307,82 | 946,6B | / 908,06B | 2,57T | |||
| KCC (002380) | 864,00 | / -- | 1.637,6B | / 1.585,85B | 2,53T | |||
| Daewoo Engineering & Const (047040) | 422,00 | / 327,50 | 2.249,5B | / 2.247,89B | 2,51T | |||
| CJ Korea Express (000120) | 1.128,93 | / 1751,89 | 2.857,0B | / 2.735,68B | 2,48T | |||
| Mando Corp (204320) | 637,00 | / 934,23 | 1.687,8B | / 1.644,94B | 2,48T | |||
| BNK Financial Group (138930) | 828,00 | / 750,03 | 1.374,8B | / 827B | 2,47T | |||
| Lotte (004990) | -1.798,57 | / -- | 2.970,9B | / 2.418B | 2,46T | |||
| Doosan Fuel (336260) | -36,00 | / 12,58 | 51,25B | / 83,58B | 2,45T | |||
| Agung Podomoro (APLN) | -- | / -- | -- | / -- | 2,45T | |||
| Hite Jinro (000080) | 533,55 | / 433,1 | 583,7B | / 577,46B | 2,44T | |||
| Shinsegae (004170) | 12.303,83 | / 9094,73 | 1.766,5B | / 1.669,39B | 2,44T | |||
| S-1 Corp (012750) | 1.243,00 | / 1.148 | 590,5B | / 590,67B | 2,43T | |||
| Foosung (093370) | 376,00 | / 296,47 | 158,6B | / 152,10B | 2,4T | |||
| Hyundai Mar&Fi (001450) | 1.688,56 | / 1664,56 | 4.356,2B | / 3.417,45B | 2,37T | |||
| WeMade Entertainment (112040) | -55,81 | / 484,55 | 131,0B | / 131B | 2,34T | |||
| Waskita Beton Precast (WSBP) | -- | / -- | -- | / -- | 2,33T | |||
| Alteogen (196170) | 134,63 | / 258,00 | 7,06B | / 26,70B | 2,32T | |||
| SK Chemicals (285130) | 2.055,38 | / -- | 418,1B | / -- | 2,31T | |||
| Studio Dragon (253450) | 520,00 | / 520,00 | 121,1B | / 132,57B | 2,29T | |||
| Kiwoom (039490) | 4.472,00 | / 6.888 | 1.937,7B | / 380,25B | 2,28T | |||
| Mitrabahtera Segara (MBSS) | -- | / -- | -- | / -- | 2,26T | |||
| CJ ENM (035760) | 325,21 | / 2275,24 | 957,3B | / 878,47B | 2,24T | |||
| Daewoo Shipbuilding (042660) | -4.641,00 | / -886,08 | 1.245,5B | / 1.301,2B | 2,23T | |||
| Solus Advanced Materials (336370) | 1,90 | / 3,01 | 123,6B | / 123,68B | 2,21T | |||
| Dongjin Semichem (005290) | 738,09 | / -- | 348,1B | / -- | 2,2T | |||
| Seegene (096530) | 3.194,60 | / 1.188 | 451,5B | / 436,5B | 2,18T | |||
| CS Wind Corp (112610) | -124,75 | / 399,74 | 310,1B | / 334,54B | 2,18T | |||
| Supra Boga Lestari (RANC) | -- | / -- | -- | / -- | 2,17T | |||
| Steel Pipe Ind (ISSP) | -- | / -- | -- | / -- | 2,16T | |||
| Lotte Fine Chemical (004000) | 1.161,00 | / 3.976 | 652,3B | / 647,23B | 2,14T | |||
| Hyosung Advanced Materials (298050) | 12.550,03 | / -- | 1.003,3B | / 997,17B | 2,12T | |||
| Elnusa (ELSA) | -- | / -- | -- | / -- | 2,12T | |||
| Ecopro (086520) | 998,53 | / 961,25 | 680,6B | / 588,1B | 2,12T | |||
| LX Semicon (108320) | 5.980,00 | / 4295,51 | 585,1B | / 566,8B | 2,11T | |||
| Youngone (111770) | 2.253,00 | / 1.293 | 766,4B | / 647,05B | 2,07T | |||
| DL E C Co (375500) | 2.356,82 | / 7.116 | 1.514,7B | / 1.644,6B | 2,06T | |||
| Soulbrain (357780) | 6.070,00 | / 4951,87 | 281,6B | / 273,23B | 2,04T | |||
| Hyundai-Rotem (064350) | 131,81 | / 99,00 | 677,4B | / 707,30B | 2T | |||
| Wonik IPS (240810) | 447,00 | / 399,93 | 208,7B | / 206,78B | 1,98T | |||
| Hanwha (000880) | 582,13 | / 2.323 | 13.148,1B | / 14.005,3B | 1,94T | |||
| Kolon Industries Inc (120110) | 2.718,00 | / 1.467 | 1.274,6B | / 1.190B | 1,89T | |||
| Fila Holdings (081660) | 1.265,00 | / 1.456 | 1.073,6B | / 1.021,97B | 1,83T | |||
| Hanwha Life (088350) | 19,00 | / 147,52 | 4.921,8B | / 3.224,01B | 1,81T | |||
| Wijaya Karya Beton (WTON) | -- | / -- | -- | / -- | 1,80T | |||
| JYP Entertainment (035900) | 503,00 | / 481,69 | 67,79B | / 60,54B | 1,8T | |||
| Widodo Makmur Unggas Tbk PT (WMUU) | -- | / -- | -- | / -- | 1,79T | |||
| ST Pharm (237690) | 101,38 | / 444,00 | 36,98B | / 39,2B | 1,77T | |||
| Lotte Chilsung Beverage (005300) | 3.367,94 | / 1.561 | 626,3B | / 620,22B | 1,75T | |||
| Hyundai Wia (011210) | 870,00 | / 2768,3 | 1.906,8B | / 1.902,15B | 1,72T | |||
| Dongbu Steel (016380) | 404,03 | / -- | 982,8B | / -- | 1,71T | |||
| LS Corp (006260) | 4.261,05 | / 1.429 | 3.713,3B | / 3.357,8B | 1,69T | |||
| Jb Financial (175330) | 834,00 | / 712,50 | 703,3B | / 413,33B | 1,69T | |||
| Kepco Plant S& (051600) | 463,00 | / 830,47 | 303,0B | / 312,28B | 1,69T | |||
| S.M. Entertainment Co (041510) | 1.174,00 | / 312,50 | 169,4B | / 146,6B | 1,68T | |||
| Hyundai Department (069960) | 2.858,62 | / 2378,83 | 934,4B | / 901,53B | 1,67T | |||
| E Inv & Dev (093230) | -- | / -- | -- | / -- | 1,67T | |||
| Surya Semesta (SSIA) | -- | / -- | -- | / -- | 1,66T | |||
| Dongwon System (014820) | -242,33 | / -- | 329,7B | / -- | 1,66T | |||
| Hyosung (004800) | 2.002,00 | / -- | 910,4B | / 650B | 1,64T | |||
| Nongshim (004370) | 5.713,00 | / 5823,29 | 736,3B | / 696,3B | 1,62T | |||
| Cosmoam&T (005070) | 303,30 | / -- | 90,67B | / 106,66B | 1,62T | |||
| Dongkuk Steel Mill Co (001230) | 2.868,00 | / 1.363 | 2.131,3B | / 2.048,7B | 1,61T | |||
| Simmtech (222800) | 1.902,00 | / 357,00 | 417,7B | / 389,23B | 1,61T | |||
| Polyus (PLZL) | -- | / 443,75 | -- | / 128,81B | 1,61T | |||
| Hyosung TNC (298020) | 15.906,71 | / -- | 2.340,8B | / 2.233,63B | 1,61T | |||
| LIG Nex1 Co Ltd (079550) | 1.915,00 | / 118,00 | 427,2B | / 479,5B | 1,59T | |||
| Tokai Carbon Korea (064760) | 1.952,12 | / -- | 77,81B | / 78B | 1,58T | |||
| Dongwha Enterprise (025900) | -1.007,53 | / 897,00 | 283,0B | / 271,05B | 1,56T | |||
| Ottogi (007310) | 16.188,16 | / -- | 742,4B | / 718,8B | 1,51T | |||
| IS Dongseo (010780) | 2.594,00 | / 1.712 | 589,9B | / 511,25B | 1,49T | |||
| Intiland Development (DILD) | -- | / -- | -- | / -- | 1,49T | |||
| Shinpoong Phar (019170) | 9,37 | / -- | 46,75B | / -- | 1,49T | |||
| Daejoo Electronic Materials (078600) | 150,36 | / -- | 38,29B | / 55B | 1,49T | |||
| SFA Engineering (056190) | 710,00 | / 933,3 | 410,9B | / 408,81B | 1,48T | |||
| Hugel (145020) | 1.213,00 | / 1511,77 | 64,90B | / 62,77B | 1,48T | |||
| Hanmi Semicon (042700) | 198,34 | / 483,00 | 63,19B | / 69,33B | 1,46T | |||
| LS Electric (010120) | 1.135,56 | / 974,53 | 729,7B | / 729,7B | 1,45T | |||
| Indospring (INDS) | -- | / -- | -- | / -- | 1,45T | |||
| Dgb Financial (139130) | 932,09 | / 890,42 | 998,5B | / 516,6B | 1,45T | |||
| Cap (CAP) | 806,93 | / 1,48 | -- | / 841M | 1,4T | |||
| PI Advanced Materials (178920) | 403,95 | / -8,00 | 78,27B | / 80,45B | 1,39T | |||
| Hyundai Elevator (017800) | 1.872,21 | / -- | 476,5B | / 451,4B | 1,39T | |||
| Osstem Implant (048260) | 2.062,00 | / -- | 234,1B | / -- | 1,38T | |||
| DL Holdings (000210) | 4.345,85 | / -- | 883,1B | / 592,39B | 1,37T | |||
| LX International (001120) | 4.291,00 | / 2.348 | 4.918,1B | / 4.398,37B | 1,36T | |||
| Hanilcmt (300720) | -88,02 | / -- | 284,2B | / 282B | 1,36T | |||
| Hankook Tire Worldwide (000240) | 442,63 | / 502,00 | 269,8B | / 232,70B | 1,35T | |||
| Doosan (000150) | -715,00 | / 3.415 | 3.419,5B | / 4.467B | 1,35T | |||
| Asiana Airline (020560) | -149,40 | / -193,00 | 1.246,3B | / 1.311B | 1,35T | |||
| EO Technics (039030) | 1.648,75 | / -- | 103,9B | / 96,2B | 1,34T | |||
| SL Corp (005850) | 880,45 | / 358,00 | 844,8B | / 781B | 1,34T | |||
| Soechi Lines (SOCI) | -- | / -- | -- | / -- | 1,32T | |||
| Paradise (034230) | -334,00 | / -37,00 | 99,73B | / 104,66B | 1,31T | |||
| Berlian Laju Tanker Tbk PT (BLTA) | -- | / -- | -- | / -- | 1,3T | |||
| Wysiwyg Studios (299900) | -139,65 | / 17,00 | 31,18B | / 19,00B | 1,28T | |||
| Kmi Wire And Cable (KBLI) | -- | / -- | -- | / -- | 1,26T | |||
| KMW (032500) | -245,00 | / -67 | 40,67B | / 169,00B | 1,25T | |||
| Hyundai Doosan Infracore (042670) | 373,00 | / 326,00 | 1.154,5B | / 1.236B | 1,23T | |||
| Kumho Tire (073240) | -18,00 | / -37,00 | 738,7B | / 792,00B | 1,22T | |||
| Shinsegae Inte (031430) | 748,31 | / 2.738 | 352,2B | / 360,52B | 1,22T | |||
| Hana Materials (166090) | 1.013,80 | / -- | 80,38B | / 80,65B | 1,22T | |||
| Myoung Shin Industrial Co (009900) | 297,58 | / -- | 318,3B | / 32,13B | 1,22T | |||
| Surgutneftegas (Pref) (SNGS_p) | -- | / -- | -- | / -- | 1,21T | |||
| Il Dong Pharma (249420) | -4.854,95 | / 53,50 | 159,6B | / 146,29B | 1,19T | |||
| Daewoong (003090) | 564,00 | / 415,93 | 397,5B | / 365,71B | 1,19T | |||
| Nhn Entertain (181710) | -155,00 | / 490,87 | 520,5B | / 512,53B | 1,17T | |||
| Haesung DS (195870) | 2.339,00 | / 4968 | -- | / 193,2B | 1,16T | |||
| Douzone Bizon (012510) | 297,00 | / 235 | 75,68B | / 77,52B | 1,16T | |||
| TY Holdings Co (363280) | 154,00 | / -469 | 51,76B | / 47,00B | 1,16T | |||
| Classys Inc (214150) | 198,00 | / 191,26 | 35,38B | / 35,39B | 1,15T | |||
| SFA Semicon (036540) | 99,00 | / -- | -- | / 172,23B | 1,15T | |||
| Budi Starch & Sweetener (BUDI) | -- | / -- | -- | / -- | 1,15T | |||
| YoungPoong (000670) | 37.401,76 | / -- | 1.059,2B | / 1.019B | 1,15T | |||
| People & Tech (137400) | -- | / -- | -- | / -- | 1,14T | |||
| Sk Gas (018670) | 15.861,00 | / -- | -- | / 2.077B | 1,14T | |||
| Koh Young Tech (098460) | 160,00 | / 631 | 68,31B | / 68,3B | 1,13T | |||
| AfreecaTV (067160) | 1.780,65 | / 1793 | 75,30B | / 75,54B | 1,13T | |||
| Hanssem (009240) | 1.041,00 | / 875,47 | 526,0B | / 531,07B | 1,12T | |||
| CJ CGV (079160) | -2.588,00 | / 220,00 | 223,3B | / 203,15B | 1,09T | |||
| Lotte Tour Dev (032350) | -695,00 | / -- | 43,11B | / 54,1B | 1,09T | |||
| Duk San Neolux (213420) | 474,00 | / 408,4 | 41,64B | / 43,43B | 1,09T | |||
| Jusung Engineering (036930) | 510,00 | / -- | -- | / 100B | 1,07T | |||
| Golfzon (215000) | 6.201,00 | / -- | -- | / 128,2B | 1,07T | |||
| PTT PCL (PTT) | 0,89 | / 1,04 | 758,5B | / 784,87B | 1,07T | |||
| Chong Kun Dang Pharma (185750) | 1.483,94 | / 1.490 | 341,4B | / 341,45B | 1,06T | |||
| Bakrie & Brothers (BNBR) | 0,05 | / -- | 566,2B | / -- | 1,06T | |||
| Mega Study Edu (215200) | 1.842,00 | / -- | -- | / 207B | 1,04T | |||
| Jeju Air Co Ltd (089590) | -1.326,44 | / -514,92 | 81,19B | / 97,16B | 1,03T | |||
| SK Networks Co (001740) | 133,15 | / 84,50 | 2.500,7B | / 2.564,78B | 1,03T | |||
| Unid (014830) | 5.352,00 | / -- | 370,4B | / 328,3B | 1,03T | |||
| YG Entertainment (122870) | -3,98 | / 422,09 | 75,52B | / 79,84B | 1,03T | |||
| Innocean Worldwide Inc (214320) | 714,00 | / 783,74 | 346,8B | / 307,9B | 1,03T | |||
| Divis Laboratories (DIVI) | -- | / 25,45 | -- | / 22,42B | 1,03T | |||
| Colbun (COLBUN) | 2,54 | / 0,0018 | -- | / 378,87M | 1,02T | |||
| Daishin Sec (003540) | 964,07 | / -- | 367,0B | / 206B | 1,01T | |||
| Caregen (214370) | 767,74 | / -- | 15,29B | / -- | 1T | |||
| Chabiotech (085660) | -99,89 | / -- | 188,0B | / -- | 979,07B | |||
| Harim Holdings (003380) | -- | / -- | -- | / -- | 975,53B | |||
| Com2uS (078340) | 473,00 | / 904 | 133,3B | / 140,53B | 975,51B | |||
| Hwaseung Enterprise (241590) | 50,60 | / -- | 376,3B | / 351,1B | 969,29B | |||
| Huchems (069260) | 699,32 | / -- | 294,2B | / 253,5B | 968,86B | |||
| Dawonsys (068240) | -- | / -- | -- | / -- | 966,23B | |||
| EugeneTechnology (084370) | 1.093,00 | / 959,43 | 114,6B | / 109,48B | 961,92B | |||
| Dongkook Pharmaceutical (086450) | -- | / -- | -- | / 160,05B | 960,27B | |||
| KolmarBNH (200130) | 433,00 | / -- | -- | / 160,8B | 951,23B | |||
| Posco ICT (022100) | 124,17 | / -- | -- | / -- | 947,28B | |||
| Sam Chun Dang Pharm (000250) | -- | / -- | -- | / -- | 943,41B | |||
| Kcc Glass (344820) | -- | / 1.533 | -- | / 310,00B | 942,26B | |||
| F F (007700) | 1.042,28 | / -- | -- | / 283,20B | 941,58B | |||
| Advanced Nano Products (121600) | 371,36 | / -- | 18,83B | / 19,3B | 940,86B | |||
| Ahnlab (053800) | -- | / -- | -- | / -- | 935,46B | |||
| PhosAgro (PHOR) | -- | / 818,1 | -- | / 137,73B | 935,12B | |||
| Hana Tour (039130) | -1.939,53 | / -378,00 | 9,81B | / 10B | 931,94B | |||
| Korea Petro Chem (006650) | 404,16 | / -2258,23 | 693,7B | / 694B | 923,33B | |||
| Korea Line (005880) | 200,00 | / 67,00 | -- | / 316B | 921,5B | |||
| Jin Air (272450) | -625,00 | / -707,00 | 67,53B | / 80,43B | 918,72B | |||
| GC Cell (144510) | -- | / -- | -- | / -- | 916,03B | |||
| INNOX Materials (272290) | 1.316,39 | / -26,00 | 131,0B | / 126,45B | 915,72B | |||
| Genexine (095700) | -- | / -- | -- | / -- | 915,33B | |||
| Wonik QnC (074600) | 700,00 | / 689,62 | 181,7B | / 159,7B | 913,51B | |||
| Enel Generacion Chile (ENELGXCH) | 6,27 | / -- | -- | / 567.698M | 912,69B | |||
| Clipan Finance (CFIN) | 18,07 | / -- | 360,4B | / -- | 908,47B | |||
| Tongyang Life (082640) | 412,00 | / 386,00 | 1.014,9B | / 1.149B | 903,98B | |||
| Panca Mitra (PMMP) | -- | / -- | -- | / -- | 903,55B | |||
| Hansae Co (105630) | 799,00 | / 1967 | 581,2B | / 501,78B | 900,55B | |||
| FPCC (6505) | 1,43 | / 1,47 | 185,6B | / 206,89B | 899,25B | |||
| Korea Kolmar (161890) | -- | / 702,50 | -- | / 426,2B | 899,23B | |||
| OK Rusal MKPAO (RUAL) | -- | / -- | -- | / -- | 895,70B | |||
| Zinus (013890) | -- | / -- | -- | / 333B | 893,98B | |||
| Gkl (114090) | -174,00 | / 60,00 | 46,87B | / 38,01B | 893,81B | |||
| BH (090460) | 940,00 | / 76,33 | 366,2B | / 318,68B | 891,93B | |||
| Hyundai Develop (294870) | -1.146,79 | / 1.370 | 685,7B | / 894,27B | 886,33B | |||
| SBW Life Sciences (151910) | -- | / -- | -- | / -- | 885,67B | |||
| Modernland Realty Ltd (MDLN) | -- | / -- | -- | / -- | 877,31B | |||
| Seoul Broadcasting System (034120) | -- | / -- | -- | / 245,6B | 876,54B | |||
| TSE (131290) | 1.688,00 | / -- | -- | / 87,20B | 876,11B | |||
| Helixmith (084990) | -- | / -152,65 | -- | / 540,89M | 874,08B | |||
| Jcontentree (036420) | -713,00 | / 298,78 | 135,6B | / 157,4B | 867,06B | |||
| Orion (001800) | 411,95 | / -- | 661,1B | / -- | 860,24B | |||
| Daou Tech (023590) | -- | / -- | -- | / -- | 856,68B | |||
| L&C Bio (290650) | -- | / -- | -- | / 12,50B | 856,35B | |||
| Hana Micron (067310) | -- | / 176,00 | -- | / 220,3B | 848,89B | |||
| Oscotec (039200) | -- | / -- | -- | / -- | 845,78B | |||
| Pan Brothers (PBRX) | -- | / -- | -- | / -- | 835,70B | |||
| Taekwang Ind (003240) | 47.880,00 | / -- | 733,5B | / -- | 831,53B | |||
| Handsome (020000) | 1.965,00 | / 1.537 | 391,5B | / 365,16B | 830,45B | |||
| Fubon Financial (2881) | -- | / 3,67 | -- | / 132,11B | 826,93B | |||
| Visi Media Asia (VIVA) | -- | / -- | -- | / -- | 823,21B | |||
| Dongwon Ind (006040) | 15.119,00 | / -- | 816,0B | / 780,00B | 818,65B | |||
| Pharma Reaserch Products (214450) | 934,00 | / 1.239 | -- | / 40,39B | 814,03B | |||
| Daesang Corp (001680) | 804,00 | / 1.109 | 986,8B | / 895,07B | 809,65B | |||
| Poongsan (103140) | 1.573,00 | / 1.319 | 1.050,9B | / 963,56B | 805,77B | |||
| Yungjin Pharm (003520) | -7,95 | / -- | 52,33B | / -- | 804,73B | |||
| Sebang Global Battery (004490) | 1.313,64 | / -- | 356,4B | / -- | 801,44B | |||
| Gmexico (GMEXICOB) | 2,66 | / 0,1197 | -- | / 3,76B | 798,43B | |||
| Samkang M&T (100090) | 244,00 | / 277,00 | -- | / 153B | 797,15B | |||
| Shree Cements (SHCM) | -- | / 157,07 | -- | / 42,03B | 795,03B | |||
| Hyundai Construction (267270) | 2.818,15 | / 1.086 | 932,4B | / 1.013B | 787,05B | |||
| RFHIC (218410) | 4,00 | / 300,00 | 23,35B | / 25,8B | 774,34B | |||
| Boryung Pharm (003850) | 170,00 | / -- | 178,6B | / 165,5B | 774,16B | |||
| Bioneer (064550) | -133,62 | / -- | -- | / -- | 773,02B | |||
| Hyundai Electric & Energy (267260) | 197,89 | / 427,00 | 351,8B | / 420,77B | 771,08B | |||
| Itm Semiconductor (084850) | -- | / 488,00 | -- | / 142B | 768,84B | |||
| Seoul City Gas (017390) | -- | / -- | -- | / -- | 766,85B | |||
| Medy-Tox (086900) | 671,00 | / -109,00 | 39,76B | / 44,6B | 764,97B | |||
| Intellian Tech (189300) | 325,00 | / -- | 43,03B | / 39,47B | 751,66B | |||
| Park Systems (140860) | 49,00 | / 558,00 | -- | / 22,6B | 742,93B | |||
| Hyundai Green Food (005440) | -442,09 | / -- | 932,3B | / 865,5B | 735,12B | |||
| DoubleU Games (192080) | 1.532,00 | / 1773,44 | 149,9B | / 157B | 732,49B | |||
| Bukwang Pharm (003000) | -30,98 | / -- | 36,91B | / -- | 732,46B | |||
| Cosmax Inc (192820) | 1.347,00 | / 1107,6 | 397,9B | / 388,57B | 730,66B | |||
| Larsen & Toubro Infotech (LRTI) | 36,27 | / 36,27 | 43,02B | / 43,05B | 727,88B | |||
| Lotte Confectionery (280360) | -497,00 | / 2.374 | -- | / 492B | 721,37B | |||
| SK Discovery (006120) | 5.627,00 | / -- | 2.397,6B | / -- | 719,9B | |||
| Nusa Raya Cipta (NRCA) | -- | / -- | -- | / -- | 715,46B | |||
| EMC Taiwan (2603) | 18,95 | / 17,36 | 170,8B | / 168,43B | 714,29B | |||
| Heung A Shippi (003280) | -- | / -- | -- | / -- | 708,78B | |||
| MCNEX Co (097520) | 397,00 | / 1.090 | -- | / 311,2B | 707,99B | |||
| SK D&D Co Ltd (210980) | 1.263,00 | / 1.221 | -- | / 217,60B | 702,71B | |||
| Seoul Semiconductor (046890) | 91,00 | / 85,84 | 287,6B | / 297,56B | 701,95B | |||
| SBI Cards (SBIC) | 6,07 | / 4,76 | 28,50B | / 28,12B | 699,37B | |||
| Cathay Holdings (2882) | -- | / 2,2 | -- | / 125,46B | 696,65B | |||
| Cuckoo Homesys (284740) | -- | / -- | -- | / -- | 690,61B | |||
| Kyung Dong Navien (009450) | 331,33 | / -- | -- | / -- | 689,4B | |||
| PSK (319660) | 1.092,00 | / -- | -- | / 90B | 689,25B | |||
| Ananti (025980) | 336,29 | / -- | 85,58B | / -- | 687,97B | |||
| SGC Energy Co Ltd (005090) | 2.582,26 | / 2.782 | -- | / 617,1B | 685,06B | |||
| Korea Circuit (007810) | -- | / -- | -- | / 412,5B | 684,53B | |||
| Seojin System (178320) | -- | / -- | -- | / 136,4B | 680,21B | |||
| Sam Yang Foods (003230) | -- | / -- | -- | / 169,55B | 679B | |||
| GiantStep (289220) | -- | / -- | -- | / -- | 669,21B | |||
| Formosa Plastics (1301) | 2,60 | / 2,38 | 71,00B | / 67,22B | 665,22B | |||
| Nextin (348210) | 526,00 | / 560 | -- | / 18,1B | 662,27B | |||
| Intops (049070) | -- | / -- | -- | / 375,8B | 659,48B | |||
| Nepes (033640) | -241,00 | / 547,50 | -- | / 143,3B | 659,45B | |||
| Knotus (278650) | 91,62 | / -- | -- | / -- | 654,25B | |||
| Nexen Tire (002350) | -251,15 | / 74,00 | 533,0B | / 531,93B | 651,7B | |||
| Hyosung Chemical (298000) | -15.600,97 | / 17.240 | 727,2B | / 707,85B | 651,45B | |||
| Nan Ya Plastics (1303) | 1,90 | / 1,88 | 102,1B | / 103,44B | 651,12B | |||
| Hyundai Home Shopping Network (057050) | 3.813,00 | / 3.245 | 539,9B | / 568,1B | 649,09B | |||
| Koreacenter (290510) | 40,00 | / 43,21 | -- | / 103,49B | 646,76B | |||
| Partron (091700) | 269,80 | / 273,65 | 359,9B | / 354,69B | 644,96B | |||
| Eubiologics (206650) | -18,44 | / -- | 10,72B | / -- | 643,25B | |||
| Dongwon F & B (049770) | 5.391,52 | / -- | 947,9B | / 891,93B | 638,69B | |||
| SPC Samlip (005610) | 965,00 | / -- | 724,8B | / 717,9B | 636,26B | |||
| Dentium (145720) | 1.808,00 | / 715,00 | 74,53B | / 68,25B | 632,99B | |||
| Namhae Chemical (025860) | 757,06 | / -- | 601,3B | / -- | 632,92B | |||
| Youngone Holdi (009970) | 1.528,20 | / -- | -- | / -- | 632,47B | |||
| Donga Socio Holdings (000640) | -617,00 | / 478,93 | 223,3B | / 207,88B | 631,32B | |||
| HJ ShipBuilding Construction (097230) | -- | / -- | -- | / -- | 630,39B | |||
| Korea Electric Terminal (025540) | 871,29 | / -- | 272,3B | / -- | 627,15B | |||
| Webzen (069080) | 626,00 | / 362 | 69,85B | / 68,6B | 624,39B | |||
| Tesna (131970) | 984,00 | / 826,77 | -- | / 64B | 622,98B | |||
| Samyang Holdings (000070) | -2.746,04 | / -- | 822,3B | / -- | 619,88B | |||
| NHN KCP (060250) | 208,00 | / 214,16 | 191,6B | / 191,6B | 619,87B | |||
| SNT Motiv (064960) | 1.762,84 | / 1139,57 | 215,8B | / 236,2B | 618,24B | |||
| KoMiCo (183300) | 1.338,51 | / 973,00 | -- | / 67,00B | 612,96B | |||
| SeAH Bestee (001430) | -- | / 906,00 | -- | / 1.023,8B | 607,83B | |||
| Sang-A Frontec (089980) | 124,00 | / -- | 41,08B | / -- | 607,25B | |||
| Kis Wire (002240) | 1.891,06 | / -- | 516,1B | / -- | 604,69B | |||
| ISC (095340) | 787,48 | / -- | -- | / 36,5B | 601,66B | |||
| Fine Technix (106240) | -- | / -- | -- | / 65,50B | 597,38B | |||
| Nexon Games (225570) | -75,09 | / -- | 19,15B | / -- | 596,96B | |||
| Seah Steel Corp (003030) | -7.147,04 | / -- | -- | / -- | 593,95B | |||
| Cowell Fashion (033290) | 209,82 | / -- | -- | / 115B | 592,88B | |||
| Danal (064260) | -- | / -- | -- | / -- | 591,12B | |||
| Songwon Industrial (004430) | 1.809,46 | / -- | 338,4B | / 300,9B | 590,4B | |||
| KG Eco Tech Services (151860) | -- | / -- | -- | / -- | 581,99B | |||
| Nice (034310) | 135,32 | / -- | -- | / -- | 581,16B | |||
| EM-Tech (091120) | 1.020,00 | / -- | 122,4B | / 118,8B | 576,61B | |||
| Elentec (054210) | -- | / -- | -- | / 262,2B | 572,87B | |||
| Amicogen (092040) | -441,00 | / -- | -- | / -- | 563,11B | |||
| Pulmuone Holdi (017810) | -- | / -- | -- | / 595,6B | 562,59B | |||
| LF Corp (093050) | 924,91 | / -- | 450,9B | / -- | 559,24B | |||
| Gulf Energy (GULF) | 0,29 | / 0,2515 | 20,63B | / 21,12B | 554,39B | |||
| iNtRON Biotechnology (048530) | -36,00 | / -- | -- | / -- | 553,87B | |||
| Hancom (030520) | 464,00 | / 1316 | -- | / 94,6B | 553,82B | |||
| Hyosung Heavy Industries (298040) | -2.297,69 | / 2.017,97 | 599,5B | / 627,25B | 552,19B | |||
| S&S Tech (101490) | -- | / -- | -- | / -- | 547,84B | |||
| Youlchon Chem (008730) | -- | / -- | -- | / -- | 546,84B | |||
| Sangsangin (038540) | -- | / -- | -- | / -- | 546,15B | |||
| Lutronic (085370) | 391,00 | / 224,12 | 57,13B | / 43,3B | 545,86B | |||
| Dong-A St (170900) | 205,86 | / 839,00 | 156,3B | / 152,00B | 544,45B | |||
| Soulbrain (036830) | -- | / 6.697 | -- | / 301,55B | 544,43B | |||
| Chorokbaem Media (047820) | -- | / -- | -- | / -- | 543,65B | |||
| Seobu T&D (006730) | -- | / -- | -- | / 25,9B | 542,98B | |||
| Value Added Tech (043150) | -- | / -- | -- | / 85,47B | 542,92B | |||
| Jw Pharmac (001060) | 412,53 | / -- | 156,3B | / 156,7B | 538,85B | |||
| Cuckoo Electr (192400) | 86,60 | / -- | 198,5B | / -- | 537,66B | |||
| Hankuk Carbon (017960) | 72,00 | / 164,54 | 77,74B | / 91,9B | 535,63B | |||
| Hyundai Cement (006390) | -362,41 | / -- | 82,05B | / -- | 533,24B | |||
| Samchully (004690) | -- | / 11.415 | -- | / 1.503,1B | 532,44B | |||
| Kolon Plastics (138490) | -- | / -- | -- | / 122,00B | 528,2B | |||
| Sam Hwa Capaci (001820) | 733,00 | / 663,00 | -- | / 67,00B | 526,39B | |||
| Jahwa Electron (033240) | 203,00 | / -- | -- | / 82,40B | 526,18B | |||
| Mezzion Pharma (140410) | -157,46 | / -- | 6,68B | / -- | 525,48B | |||
| Devsisters (194480) | 774,00 | / 1.500 | -- | / 91,73B | 524,67B | |||
| Echo Marketing (230360) | 190,04 | / 391,36 | -- | / 67,1B | 521,68B | |||
| UniTest (086390) | -- | / -- | -- | / 92,6B | 520,52B | |||
| Samyang Cor (145990) | 3.049,23 | / -- | 632,6B | / -- | 516,41B | |||
| China Steel (2002) | 0,70 | / 0,7562 | 115,2B | / 118,16B | 514,08B | |||
| Express Transindo (TAXI) | -- | / -- | -- | / -- | 511,18B | |||
| ALROSA ao (ALRS) | -- | / 3,49 | -- | / 76,62B | 511,02B | |||
| Ternium Argentina (TXAR) | 6,32 | / -- | 92,90B | / 99,67B | 510,43B | |||
| Wonik Materials (104830) | -- | / 944,06 | -- | / 93,66B | 509,99B | |||
| Lotte Himart (071840) | -302,71 | / 881,15 | 841,2B | / 934,87B | 509,93B | |||
| ENF Tech (102710) | 13,99 | / -- | -- | / -- | 508,65B | |||
| SAMPYO Cement (038500) | -- | / -- | -- | / 121B | 507,25B | |||
| Gland (GLAD) | 17,36 | / 18,3 | 11,03B | / 10,9B | 505,28B | |||
| Mega FHC (2886) | -- | / 0,4667 | -- | / 14,21B | 504,55B | |||
| Hanwha General (000370) | 644,33 | / 2328 | 1.994,7B | / 1.440B | 503,8B | |||
| Tes (095610) | 819,00 | / -- | 102,5B | / 92,10B | 503,62B | |||
| MOM'S TOUCH&Co (220630) | -- | / -- | -- | / -- | 503,47B | |||
| Seah Steel (306200) | -- | / -- | -- | / 456,1B | 503,44B | |||
| DL Construction Co (001880) | -- | / 1.659 | -- | / 454,90B | 501,71B | |||
| Kolon Globalco (003070) | 1.572,96 | / 1.538 | 1.130,5B | / 1.188B | 500,14B | |||
| Shin Heung Energy (243840) | -359,53 | / -- | -- | / 100,6B | 497,62B | |||
| LG HelloVision (037560) | 120,53 | / -- | 285,6B | / 275,8B | 497,21B | |||
| LB Semicon (061970) | 263,00 | / 248,00 | -- | / 136,5B | 488,2B | |||
| KH Vatec (060720) | 258,00 | / 273,50 | 66,08B | / 59,9B | 487,57B | |||
| Cosmo Chem (005420) | -177,50 | / -- | -- | / -- | 487,09B | |||
| Kec (092220) | 66,00 | / -- | -- | / -- | 487,08B | |||
| TYM (002900) | 215,00 | / -- | -- | / 282,40B | 485,32B | |||
| BGF (027410) | -69,00 | / 15,55 | 120,1B | / 48,8B | 484,29B | |||
| Mirae Asset Life Insurance Co Ltd (085620) | 135,00 | / -- | -- | / -- | 481,46B | |||
| Maeil Dairies Co (267980) | 2.660,00 | / -- | 402,0B | / 387,95B | 481,35B | |||
| Saramin HR (143240) | 815,00 | / 732 | 35,66B | / 30,6B | 480,21B | |||
| LX Hausys (108670) | -224,25 | / 909,00 | 861,4B | / 823,25B | 478,77B | |||
| Korea Asset (123890) | -- | / -- | -- | / 49,90B | 477,84B | |||
| Asiacement (183190) | -- | / -1.985 | -- | / 179,20B | 477,07B | |||
| Dio (039840) | 159,00 | / 488,00 | 34,62B | / 42,00B | 476,05B | |||
| Lock&Lock Co (115390) | 39,41 | / -- | 131,1B | / -- | 474,9B | |||
| Insun Environmental New Tech Co (060150) | 143,00 | / -- | -- | / 64,50B | 467,96B | |||
| FarmStory (027710) | -- | / -- | -- | / -- | 466,19B | |||
| FCFC (1326) | 1,03 | / 1,08 | 95,40B | / 95,32B | 466,17B | |||
| Aekyung Petrochemical (161000) | -- | / -- | -- | / -- | 465,35B | |||
| Ace Technologies (088800) | -250,00 | / -- | 54,05B | / 62,00B | 464,55B | |||
| Neptune Co (217270) | -2.203,00 | / -- | 4,70B | / -- | 462,65B | |||
| DI Dong Il Corp (001530) | -- | / -- | -- | / -- | 461,62B | |||
| Creas F&C (110790) | 830,00 | / -- | 74,15B | / 84,30B | 460,9B | |||
| SK Rent A Car (068400) | 196,00 | / 144,00 | -- | / 290,00B | 460,89B | |||
| The Nature (298540) | 911,46 | / -- | 92,26B | / 80,3B | 460,34B | |||
| Huons (243070) | 716,82 | / -- | 115,9B | / -- | 457,61B | |||
| Hanjin Trans (002320) | -- | / 13,00 | -- | / 703B | 455,78B | |||
| Binggrae (005180) | -5.643,41 | / -- | 255,7B | / 214,1B | 455,35B | |||
| Isupetasys (007660) | 219,84 | / -- | 140,5B | / 119B | 454,74B | |||
| Ildong Holdings (000230) | -- | / -- | -- | / -- | 453,94B | |||
| Kukdo Chemical (007690) | -- | / -- | -- | / 393,3B | 451,9B | |||
| TK Chemical (104480) | -- | / -- | -- | / -- | 451,75B | |||
| Dongwon Development (013120) | -- | / -- | -- | / -- | 451,32B | |||
| Kg Chemical (001390) | -- | / -- | -- | / -- | 449,75B | |||
| Aekyung Industrial (018250) | 239,00 | / 353,95 | 139,9B | / 144,50B | 446,88B | |||
| Shinsung Tngsn (005390) | -- | / -- | -- | / -- | 445,5B | |||
| SAMT (031330) | -- | / -- | -- | / -- | 444,9B | |||
| CJ Freshway (051500) | 433,00 | / -- | 564,3B | / 578,43B | 444,59B | |||
| Lotte Data Communication (286940) | 228,78 | / 632,29 | 239,4B | / 211B | 442,53B | |||
| Wonik PNE (131390) | 634,53 | / -- | 26,60B | / 32,20B | 439,38B | |||
| Wemade Max (101730) | -- | / -- | -- | / -- | 439,23B | |||
| Isu Chemical Co (005950) | -- | / -- | -- | / 445,00B | 438,02B | |||
| Magnit (MGNT) | -- | / -- | -- | / 530,93B | 437,35B | |||
| Yg Plus Inc (037270) | -- | / -- | -- | / -- | 437,03B | |||
| I Sens (099190) | 949,00 | / -- | -- | / 58,6B | 435,29B | |||
| Kt Skylife (053210) | 386,79 | / -- | 240,8B | / 235B | 434,37B | |||
| HSD Engine (082740) | -101,20 | / -207,00 | 177,8B | / 183,3B | 433,5B | |||
| YIK (232140) | 82,23 | / -- | -- | / -- | 433,2B | |||
| Ilyang Pharm (007570) | -0,10 | / -- | 85,70B | / -- | 433,05B | |||
| Dexter Studios (206560) | -- | / 55,00 | -- | / 17,1B | 432,39B | |||
| Binex (053030) | 61,00 | / -- | -- | / 35,90B | 431,4B | |||
| Adaptive Plasma Tech (089970) | 805,00 | / -- | -- | / 147,90B | 430,81B | |||
| Hana Tech (299030) | -- | / -- | -- | / 26,5B | 430,75B | |||
| Simpac (009160) | -- | / -- | -- | / -- | 430,69B | |||
| KCTech (281820) | -- | / -- | -- | / -- | 427,66B | |||
| SatrecInitiative (099320) | 1.286,79 | / -- | -- | / -- | 427,08B | |||
| Neowiz Games (095660) | 561,00 | / 318 | 76,59B | / 68,83B | 426,85B | |||
| United Pharm (033270) | -- | / -- | -- | / -- | 423,15B | |||
| T'way Air (091810) | -- | / -- | -- | / 63,23B | 421,13B | |||
| Koentec (029960) | -- | / -- | -- | / -- | 418,2B | |||
| KG Inicis (035600) | 467,00 | / 661,32 | 258,9B | / 271,42B | 417,91B | |||
| Air Busan (298690) | -- | / -- | -- | / -- | 416,7B | |||
| Npc (004250) | -- | / -- | -- | / -- | 415,46B | |||
| Ssangyong Motor (003620) | -210,97 | / -- | 714,0B | / -- | 415,06B | |||
| OKins Electronics (080580) | -- | / -- | -- | / -- | 413,7B | |||
| Halla Holdings Corp (060980) | 2.148,00 | / 2.541 | 299,5B | / 252,35B | 413,41B | |||
| Com2uS Holdings (063080) | -646,00 | / 1.043 | -- | / 29,4B | 407,06B | |||
| Slj Global (SULI) | -- | / -- | -- | / -- | 406,67B | |||
| Worldex Industry & Trading (101160) | -- | / -- | -- | / 51,8B | 405,34B | |||
| Halla Eng&Cons (014790) | 314,64 | / 289,00 | 299,2B | / 299,2B | 403,7B | |||
| Ts (001790) | -- | / -- | -- | / -- | 403,63B | |||
| Daehan Steel (084010) | 1.891,00 | / 1.658 | -- | / 638,2B | 403,27B | |||
| Sungwoo Hitech (015750) | -- | / -- | -- | / -- | 403,16B | |||
| Suheung Capsul (008490) | 1.207,00 | / -- | 163,9B | / 167,1B | 402,51B | |||
| Hanil Cement Co (003300) | -- | / -- | -- | / -- | 402,37B | |||
| HLB Therapeutics (115450) | -224,64 | / -- | -- | / -- | 400,23B | |||
| Novatec (285490) | 809,00 | / -- | -- | / 28,1B | 398,03B | |||
| Korea District Heating (071320) | -- | / 7.781 | -- | / 1.084,55B | 394,84B | |||
| HDC (012630) | 814,11 | / -- | 1.202,1B | / -- | 393,62B | |||
| Techwing (089030) | 307,00 | / 327,00 | 66,91B | / 67B | 392,31B | |||
| Seoul Auction (063170) | 308,00 | / -- | 21,63B | / -- | 391,46B | |||
| Coocon (294570) | 255,00 | / 1552 | 15,97B | / 17,1B | 391,16B | |||
| Siam Makro (MAKRO) | 0,19 | / 0,3077 | 110,8B | / 109,03B | 388,83B | |||
| Duksan Hi Metal (077360) | 219,76 | / -- | 37,35B | / 37B | 388,49B | |||
| Engie Energia Chile (ECL) | 3,38 | / -0,0042 | -- | / 396,3M | 387,98B | |||
| Solid (050890) | -- | / -- | -- | / 54,1B | 387,03B | |||
| Duksan Techopia (317330) | 120,00 | / -- | -- | / 28,2B | 386,97B | |||
| Han Shin Mach (011700) | -- | / -- | -- | / -- | 386,36B | |||
| Interojo (119610) | -- | / -- | -- | / 29B | 386,26B | |||
| Kolon Life Science (102940) | -- | / -- | -- | / -- | 384,76B | |||
| Dohwa Engin (002150) | -- | / 286,00 | -- | / 167,40B | 384,57B | |||
| Hysonic (106080) | -- | / -- | -- | / -- | 382,39B | |||
| Asia Paper (002310) | -- | / -- | -- | / -- | 381,99B | |||
| Modern Internasional (MDRN) | -- | / -- | -- | / -- | 381,61B | |||
| Fine Semitech (036810) | 64,42 | / -- | 44,07B | / 46,70B | 381,45B | |||
| Shinsung E&G (011930) | -106,23 | / -- | -- | / -- | 380,67B | |||
| Joy City (067000) | 37,00 | / 53 | -- | / 46,7B | 375,81B | |||
| Kyungbang (000050) | 606,89 | / -- | 96,79B | / -- | 374,97B | |||
| Harim (136480) | -305,55 | / -- | 301,4B | / -- | 374,84B | |||
| Vieworks (100120) | 821,00 | / -- | -- | / 49,9B | 373,24B | |||
| Kolmar Holding (024720) | -- | / -- | -- | / -- | 371,43B | |||
| Sejin Heavy Industries Co Ltd (075580) | -- | / 59,00 | -- | / 85,10B | 370,59B | |||
| Interflex (051370) | -- | / -- | -- | / 118,7B | 369,74B | |||
| Kisco (104700) | 588,00 | / 520,00 | -- | / 216,9B | 369,74B | |||
| DYPNF (104460) | 909,56 | / -- | 20,28B | / -- | 369,73B | |||
| Seohee Construction (035890) | -- | / -- | -- | / -- | 368,33B | |||
| Wonik Holdings (030530) | -- | / -- | -- | / -- | 367,02B | |||
| Its Skin Co Ltd (226320) | -- | / -- | -- | / -- | 366,28B | |||
| Cafe24 (042000) | -508,00 | / 7,02 | -- | / 75,04B | 364,36B | |||
| Wan Hai (2615) | 16,61 | / 12,9 | 80,50B | / 80,5B | 363,58B | |||
| Samyang Packaging (272550) | -- | / -- | -- | / 90,00B | 363,14B | |||
| Dongil Ind (004890) | -- | / -- | -- | / -- | 362,82B | |||
| Kyochon (339770) | 266,00 | / -- | -- | / 140B | 362,25B | |||
| Golfzon Yuwon Holdings (121440) | -- | / -- | -- | / -- | 362,17B | |||
| Kolon Corp (002020) | -1.217,32 | / -- | -- | / -- | 361,66B | |||
| KMH (122450) | -- | / -- | -- | / -- | 361,43B | |||
| SPG (058610) | 319,00 | / -- | -- | / -- | 360,72B | |||
| Iljin Diamond (081000) | 141,13 | / -- | 33,24B | / -- | 359,92B | |||
| Daewon Pharm (003220) | -- | / -- | -- | / 94,6B | 356,33B | |||
| Chemtronics (089010) | 532,77 | / -- | 160,9B | / -- | 355,68B | |||
| Medipost (078160) | -- | / -- | -- | / 14B | 355,19B | |||
| Shinsung Delta Tech (065350) | 281,00 | / -- | -- | / -- | 353,49B | |||
| Blumar (BLUMAR) | -- | / -- | -- | / -- | 351,1B | |||
| Hyundai Hcn (126560) | -- | / -- | -- | / -- | 349,89B | |||
| Stx Engine (077970) | -- | / -- | -- | / -- | 349,73B | |||
| Hana Pharm (293480) | 352,00 | / -- | -- | / 49,10B | 347,46B | |||
| Modetour Network (080160) | -259,18 | / 312,00 | 4,74B | / 54,3B | 347,27B | |||
| InBody (041830) | -- | / -- | -- | / 38,1B | 343,26B | |||
| Stic Investments (026890) | -- | / -- | -- | / -- | 341,79B | |||
| Imarketkorea (122900) | -- | / -- | -- | / -- | 341,39B | |||
| Kumho Ind (002990) | -- | / -- | -- | / 412B | 341,16B | |||
| Showbox (086980) | -- | / -- | -- | / -- | 340,76B | |||
| Paseco (037070) | -- | / -- | -- | / -- | 340,25B | |||
| Woongjin Thinkbig (095720) | -- | / 82,00 | -- | / 222,10B | 339,74B | |||
| Gradiant (035080) | -- | / -- | -- | / -- | 339,28B | |||
| Jntc (204270) | -- | / -- | -- | / -- | 335,56B | |||
| MiCo Ltd (059090) | 165,70 | / -- | -- | / -- | 335,07B | |||
| Iljin Power (094820) | -- | / -- | -- | / -- | 334,75B | |||
| KG Mobilians (046440) | 221,00 | / -- | 71,21B | / -- | 334,3B | |||
| Taeyoung Const (009410) | -- | / -- | -- | / -- | 334,08B | |||
| Nongshim Holdi (072710) | -- | / -- | -- | / -- | 333,92B | |||
| Shindaeyang Pa (016590) | -- | / -- | -- | / -- | 333,28B | |||
| Eugene (023410) | -233,70 | / -- | -- | / -- | 333,04B | |||
| Hansol Paper Co Ltd (213500) | -- | / 736,00 | -- | / 469,20B | 332,88B | |||
| Xi S And D (317400) | 267,00 | / 294,45 | -- | / 126B | 332,37B | |||
| Raphas (214260) | -- | / -- | -- | / 5,51B | 330,91B | |||
| Seoul Viosys (092190) | -314,12 | / -- | -- | / 100,4B | 330,83B | |||
| Gs Global (001250) | 144,00 | / -- | 1.250,8B | / -- | 329,57B | |||
| Advanced Process (265520) | 859,00 | / 607,97 | 80,19B | / 104,72B | 329,2B | |||
| Intekplus (064290) | 400,00 | / -7,00 | -- | / 29,2B | 329,07B | |||
| Kona I (052400) | -- | / -- | -- | / -- | 328,06B | |||
| Dongwha Pharm (000020) | -- | / -- | -- | / 69,6B | 328B | |||
| Creverse (096240) | -221,88 | / -- | -- | / -- | 326,67B | |||
| Hyundai Motor Securities (001500) | -- | / -- | -- | / -- | 326,64B | |||
| Hankook Shell Oil (002960) | 6.552,97 | / -- | 70,47B | / -- | 325,65B | |||
| UB Care (032620) | -57,91 | / -- | -- | / -- | 323,23B | |||
| Fursys (016800) | -- | / -- | -- | / 90,60B | 321,32B | |||
| Perdana Gapura Prima (GPRA) | -- | / -- | -- | / -- | 320,75B | |||
| Chongkundang (001630) | -- | / -- | -- | / -- | 318,2B | |||
| PTT Oil and Retail Business PCL (OR) | 0,32 | / 0,31 | 177,3B | / 177,47B | 318B | |||
| Msc (107590) | -- | / -- | -- | / -- | 317,65B | |||
| Enzychem Lifesciences (183490) | -- | / -- | -- | / -- | 316,3B | |||
| Hotai Motor (2207) | 7,85 | / 8,53 | 54,03B | / 62,31B | 316,24B | |||
| TK (023160) | 112,74 | / -- | -- | / 50B | 315,58B | |||
| Motrex (118990) | 986,09 | / -- | 131,0B | / -- | 315,43B | |||
| Ubiquoss (078070) | 153,23 | / -- | -- | / -- | 315,4B | |||
| Synergy Innovation (048870) | -- | / -- | -- | / -- | 314,47B | |||
| Boditech Med (206640) | 253,00 | / -- | 37,34B | / -- | 314,01B | |||
| Sunjin (136490) | -- | / -- | -- | / -- | 313,89B | |||
| Sindoh (029530) | -- | / -- | -- | / -- | 313,72B | |||
| KidariStudio Inc (020120) | 12,00 | / -- | -- | / 44,00B | 312,53B | |||
| Aluko (001780) | -- | / -- | -- | / -- | 312,02B | |||
| Lotte Food (002270) | 3.459,68 | / -- | 413,4B | / 385,05B | 311,89B | |||
| CowinTech (282880) | 43,92 | / 508,92 | 65,64B | / 42,1B | 311,11B | |||
| Systems Tech (039440) | 337,00 | / -- | 79,70B | / 80B | 310,89B | |||
| Unisem (036200) | 195,00 | / 411,58 | 60,00B | / 86,9B | 310,34B | |||
| Daedong Ind (000490) | 559,00 | / -- | -- | / -- | 309,84B | |||
| Hwashin (010690) | 752,00 | / 353,92 | 344,7B | / 343,81B | 309,49B | |||
| Deutsch Motors (067990) | 373,00 | / -- | -- | / -- | 309,39B | |||
| E&D (101360) | 546,93 | / -- | -- | / -- | 308,58B | |||
| Samjin Pharm (005500) | -196,68 | / -- | -- | / -- | 308,21B | |||
| MK Electron (033160) | -- | / -- | -- | / -- | 308,1B | |||
| Aprogen KIC (007460) | -- | / -- | -- | / -- | 306,93B | |||
| Steel Authority of India (SAIL) | -- | / 5,75 | -- | / 307,54B | 306,90B | |||
| AJ Networks Co Ltd (095570) | -- | / -- | -- | / -- | 306,66B | |||
| KT Hitel (036030) | -- | / -- | -- | / -- | 305,39B | |||
| Namsun Alumini (008350) | -- | / -- | -- | / -- | 305,38B | |||
| OE Solutions (138080) | -103,00 | / -- | 17,63B | / 25,9B | 305,19B | |||
| Easy Holdings (035810) | -268,31 | / -- | -- | / -- | 305,16B | |||
| Feelux (033180) | -- | / -- | -- | / -- | 304,94B | |||
| CDIBH (2883) | -- | / 0,23 | -- | / -- | 303,46B | |||
| Samick Thk (004380) | -- | / -- | -- | / -- | 303,26B | |||
| Dongsung Finetec (033500) | -- | / -- | -- | / -- | 302,45B | |||
| Uniquest (077500) | -- | / -- | -- | / 156,6B | 302,03B | |||
| Hyundai Energy (322000) | -101,42 | / -- | -- | / -- | 301,84B | |||
| Namyang Dairy (003920) | -18.683,52 | / -- | 234,3B | / -- | 301,7B | |||
| Clio Cosmetics (237880) | -95,67 | / 248,00 | 65,94B | / 66,2B | 301,17B | |||
| D&C Media (263720) | 194,00 | / -- | -- | / 16B | 301,15B | |||
| HNFHC (2880) | -- | / -- | -- | / -- | 299,51B | |||
| T And L (340570) | 516,00 | / -- | 14,79B | / 18,5B | 298,7B | |||
| Protec (053610) | -- | / -- | -- | / -- | 298,41B | |||
| Dongbu (005960) | -- | / -- | -- | / 262,2B | 296,17B | |||
| Gwangjushinseg (037710) | 1.931,60 | / -- | -- | / -- | 295,6B | |||
| Eone Diagnomics Genome (245620) | -- | / -- | -- | / -- | 295,56B | |||
| Sungshin Cemen (004980) | -- | / -- | -- | / -- | 295,53B | |||
| Bakrie Sumatera (UNSP) | -- | / -- | -- | / -- | 295,02B | |||
| Dyandra Media (DYAN) | -- | / -- | -- | / -- | 294,83B | |||
| Hitejinro Holdings (000140) | -- | / -- | -- | / -- | 292,83B | |||
| Galaxia Moneytree (094480) | 49,00 | / -- | -- | / 26,90B | 292,26B | |||
| Dongkuk Structures & Construction (100130) | 43,56 | / -- | -- | / -- | 292,04B | |||
| WiSoL (122990) | 183,00 | / 301,67 | 104,8B | / 97,7B | 291,93B | |||
| E1 (017940) | -- | / -- | -- | / -- | 291,4B | |||
| Hwaseung Industries (006060) | 386,03 | / -- | 438,6B | / -- | 291,02B | |||
| Poongsan Holdi (005810) | -- | / -- | -- | / 91B | 290,5B | |||
| Moorim P&P Co (009580) | -- | / 72,01 | -- | / 186,46B | 289,99B | |||
| Toptec (108230) | -- | / -- | -- | / -- | 289,37B | |||
| UTI Inc (179900) | 247,94 | / -- | 15,36B | / -- | 288,07B | |||
| QCI (2382) | 1,74 | / 1,75 | 301,8B | / 296,86B | 287,16B | |||
| IA (038880) | -10,28 | / -- | -- | / -- | 286,3B | |||
| KC Co (029460) | -- | / -- | -- | / -- | 286,06B | |||
| Hanyang Eng (045100) | 640,80 | / -- | 229,9B | / -- | 285,32B | |||
| Sung Kwang Bend (014620) | -- | / -- | -- | / 44,9B | 284,87B | |||
| Baiksan (035150) | 555,47 | / -- | -- | / -- | 283,15B | |||
| IONES (114810) | -- | / -- | -- | / -- | 282,66B | |||
| Daehan Flour Mills Co (001130) | -- | / -- | -- | / -- | 282,51B | |||
| ACL (2395) | 3,28 | / 3,2 | 16,12B | / 15,94B | 282,40B | |||
| PCSC (2912) | 2,08 | / 2,44 | 67,67B | / 69,45B | 282,26B | |||
| Central Pattana (CPN) | 0,52 | / 0,4559 | 7,78B | / 7,75B | 281,66B | |||
| Posco M-Tech (009520) | -- | / 56,00 | -- | / 84,10B | 281,5B | |||
| Kyeryong Const (013580) | -- | / -- | -- | / -- | 280,35B | |||
| Handok (002390) | 25,00 | / -- | 127,1B | / -- | 280,09B | |||
| Genie Music (043610) | -- | / -- | -- | / -- | 279,78B | |||
| Anapass (123860) | -- | / -- | -- | / -- | 279,12B | |||
| Nasmedia (089600) | -- | / 591,33 | -- | / 30,3B | 279,08B | |||
| Kwangdong Phar (009290) | -- | / -- | -- | / -- | 278,53B | |||
| Intelligent Digital Integrated Security (143160) | 381,25 | / -- | -- | / -- | 277,98B | |||
| Samsung Publis (068290) | 49,01 | / -- | -- | / -- | 277,5B | |||
| Posco C&C Stl (058430) | -- | / -- | -- | / -- | 277,2B | |||
| Daekyo (019680) | -141,00 | / 9,00 | 170,6B | / 156,4B | 276,29B | |||
| Nice Information & Telecom (036800) | -- | / -- | -- | / 174,5B | 276,06B | |||
| Tcc Steel (002710) | 200,00 | / -- | -- | / -- | 274,85B | |||
| Kyungdong Pharm (011040) | 143,80 | / -- | -- | / -- | 273,7B | |||
| Woojin (105840) | -- | / -- | -- | / -- | 273,48B | |||
| BoKwang Industry (225530) | -- | / -- | -- | / -- | 271,81B | |||
| Novarex (194700) | 928,13 | / -- | 78,33B | / 75,90B | 271,53B | |||
| WeMade Play (123420) | 291,83 | / 688,00 | -- | / 39,30B | 270,43B | |||
| Multicampus (067280) | -- | / -- | -- | / -- | 269,67B | |||
| Rsupport (131370) | -- | / -- | -- | / 10,80B | 269,57B | |||
| MODA-InnoChips (080420) | -- | / -- | -- | / -- | 269,06B | |||
| Ilshin Spinnin (003200) | -- | / -- | -- | / -- | 268,29B | |||
| Unison (018000) | -- | / -- | -- | / -- | 267,72B | |||
| Farmsco (036580) | -158,33 | / -- | 416,5B | / -- | 266,49B | |||
| Amotech (052710) | -293,00 | / 946,00 | -- | / 66,6B | 265,99B | |||
| Kinx (093320) | 707,95 | / -- | -- | / -- | 265,79B | |||
| Yonwoo (115960) | 221,00 | / 429,00 | 67,50B | / 68,75B | 264,7B | |||
| JS (194370) | 1.316,60 | / -- | 264,7B | / 264,30B | 264,64B | |||
| Macrogen (038290) | -- | / -- | -- | / -- | 264,52B | |||
| Asia Cement (002030) | -- | / -- | -- | / -- | 264,51B | |||
| Hyundai Livart Furniture (079430) | 105,52 | / -- | 368,8B | / 347,50B | 264,5B | |||
| HyVISION SYSTEM (126700) | -- | / -- | -- | / 30,3B | 264,28B | |||
| Vitzrocell (082920) | -- | / -- | -- | / -- | 264,17B | |||
| Se Gyung Hi Tech (148150) | -- | / -- | -- | / -- | 263,97B | |||
| Hansae Yes24 (016450) | 76,83 | / -- | -- | / -- | 263,84B | |||
| Alchera (347860) | -- | / -- | -- | / -- | 262,98B | |||
| Korea Information Certificate Authority (053300) | -- | / -- | -- | / -- | 262,77B | |||
| Kss Line (044450) | -- | / -- | -- | / 86,2B | 262,72B | |||
| Hang Seng Bank (0011) | -- | / -- | -- | / -- | 262,69B | |||
| Hyundai Bngste (004560) | -- | / -- | -- | / -- | 261,91B | |||
| Whanin Pharm (016580) | 545,47 | / -- | 48,85B | / -- | 261,83B | |||
| Curexo (060280) | -- | / -- | -- | / -- | 261,24B | |||
| Asia Pacific Satellite Communications (211270) | -48,00 | / -- | -- | / -- | 260,92B | |||
| Dasan Networks (039560) | -- | / -- | -- | / -- | 260,29B | |||
| YG-1 (019210) | -217,00 | / -- | -- | / -- | 259,88B | |||
| Taewoong (124560) | 1.428,89 | / -- | 398,3B | / -- | 259,6B | |||
| N.P.C (8046) | 6,01 | / 6 | 14,56B | / 14,51B | 259,44B | |||
| Webcash (053580) | -- | / 1262 | -- | / 21,25B | 259,26B | |||
| Iljin Holdings (015860) | 34,14 | / -- | -- | / -- | 258,44B | |||
| Shinsegae I&C (035510) | 1.047,50 | / 4.612 | -- | / 131,93B | 258,34B | |||
| CTC Bio (060590) | 286,73 | / -- | 50,24B | / -- | 257,02B | |||
| Genehco (361390) | 408,05 | / -- | 13,69B | / 14,1B | 256,53B | |||
| Vivozon Healthcare (082800) | -- | / -- | -- | / -- | 256,28B | |||
| PSK (031980) | -365,44 | / -- | -- | / -- | 256,26B | |||
| InnoWireless (073490) | -131,50 | / -- | 15,57B | / 36,2B | 256,03B | |||
| Sajo Ind (007160) | -- | / -- | -- | / -- | 255,14B | |||
| Spigen Korea (192440) | 768,00 | / 1978 | -- | / 86,5B | 255,06B | |||
| Jasmine Telecom (JTS) | 0,14 | / -- | 509,3M | / -- | 255,03B | |||
| Sebang (004360) | 1.244,94 | / -- | 344,5B | / -- | 254,91B | |||
| Ak Holdings (006840) | -1.002,77 | / -- | 819,8B | / -- | 254,39B | |||
| Donga Geologic (028100) | -- | / -- | -- | / -- | 253,5B | |||
| Kumkang Kind (014280) | -- | / -- | -- | / -- | 252,6B | |||
| Jinsung TEC (036890) | 392,00 | / -- | -- | / 125,5B | 252,55B | |||
| Taiwan Cement Corp (1101) | 0,20 | / 0,175 | 22,97B | / 22,96B | 251,68B | |||
| Global Standard Tech (083450) | 967,00 | / -- | 57,19B | / -- | 250,32B | |||
| CITIC Pacific (0267) | -- | / -- | -- | / -- | 249,22B | |||
| Danawa (119860) | 962,00 | / -- | 43,74B | / 43,4B | 248,83B | |||
| Uju Electronics (065680) | 745,23 | / -- | 53,76B | / -- | 247,73B | |||
| Shinsegae Food (031440) | 966,00 | / -- | -- | / 331,7B | 247,05B | |||
| KPX Chemical (025000) | -- | / -- | -- | / 238,2B | 245,84B | |||
| DNF (092070) | 277,00 | / 418,53 | -- | / 28,68B | 244,17B | |||
| Power Logics (047310) | -- | / -- | -- | / -- | 243,7B | |||
| Sam Yung Tradi (002810) | 419,76 | / -- | -- | / -- | 243,27B | |||
| SNT Holdings (036530) | 950,39 | / -- | 327,6B | / -- | 242,92B | |||
| Bank of Ayudhya (BAY) | 1,01 | / 1,01 | 33,30B | / -- | 242,74B | |||
| Bank VTB PAO (VTBR) | -- | / 0,0028 | -- | / 221,44B | 242,22B | |||
| Avatec (149950) | -- | / -- | -- | / -- | 242,15B | |||
| Samyoung Elec (005680) | -- | / -- | -- | / 57,9B | 241B | |||
| Incross Co (216050) | -- | / -- | -- | / 13,1B | 240,89B | |||
| Dream Us (060570) | -- | / -- | -- | / -- | 240,8B | |||
| Hyundai Bioland (052260) | 213,91 | / -- | 27,58B | / -- | 240B | |||
| Gaeasoft (051160) | -44,94 | / -- | -- | / -- | 239,85B | |||
| Daeduck (008060) | 170,49 | / -- | 410,1B | / -- | 239,49B | |||
| Telechips (054450) | -- | / -- | -- | / 28,3B | 237,63B | |||
| Isu Abxis (086890) | -297,51 | / -- | -- | / -- | 236,92B | |||
| Labgenomics (084650) | 711,80 | / -- | -- | / -- | 236,03B | |||
| Kyungnong (002100) | -- | / -- | -- | / -- | 235,81B | |||
| Astory (241840) | -- | / -- | -- | / -- | 235,78B | |||
| Nexen (005720) | -- | / -- | -- | / -- | 235,75B | |||
| Intouch Holdings (INTUCH) | 0,80 | / 0,955 | 702,6M | / 875,06M | 234,88B | |||
| LS Cable & System Asia (229640) | 115,00 | / -- | 195,6B | / 179,73B | 234,87B | |||
| Huvis (079980) | -304,49 | / -- | 281,6B | / -- | 234,65B | |||
| IToxi (052770) | -- | / -- | -- | / -- | 234,09B | |||
| Yong Pyong Resort (070960) | -- | / -- | -- | / -- | 233,93B | |||
| Soosan Heavy I (017550) | -- | / -- | -- | / -- | 233,76B | |||
| ADTechnology (200710) | -- | / -- | -- | / -- | 232,3B | |||
| Winix (044340) | -- | / -- | -- | / -- | 232,24B | |||
| Paik Kwang Ind (001340) | 65,00 | / 96,00 | -- | / 49,70B | 232,22B | |||
| LOTVacuum (083310) | 265,12 | / -- | -- | / 63,50B | 231,93B | |||
| Neowiz Holdings (042420) | -- | / -- | -- | / -- | 231,9B | |||
| Ray (228670) | -- | / -- | -- | / -- | 230,87B | |||
| HY-Lok (013030) | 400,00 | / -- | -- | / 35,9B | 230,77B | |||
| Leadcorp (012700) | 360,92 | / -- | -- | / -- | 230,35B | |||
| Sangsin Energy Display Precision (091580) | 237,24 | / -- | -- | / -- | 229,89B | |||
| ABPro Bio (195990) | -- | / -- | -- | / -- | 229,14B | |||
| Amogreentech (125210) | -- | / -- | -- | / -- | 228,48B | |||
| Cube Entertainment (182360) | 80,00 | / -- | 25,46B | / 18,10B | 228,42B | |||
| JC Chemical Ltd (137950) | -- | / -- | -- | / -- | 228,41B | |||
| Dcm (024090) | -- | / -- | -- | / -- | 228,09B | |||
| Iljin Electric Co (103590) | -- | / -- | -- | / -- | 227,99B | |||
| Next Entertainment World (160550) | -91,00 | / -- | -- | / 36,2B | 227,71B | |||
| H Pio Co (357230) | -- | / -- | -- | / -- | 227,3B | |||
| Grupo Financiero Inbursa (GFINBURO) | 0,86 | / 0,7753 | 21,29B | / 9,37B | 226,57B | |||
| Hyundai Corp (011760) | 2.026,00 | / 761,00 | 1.278,2B | / 1.120,4B | 225,81B | |||
| Realtek (2379) | 9,90 | / 9,87 | 29,76B | / 29,26B | 224,38B | |||
| BusinessOn Communication (138580) | 6,61 | / -- | -- | / 9,7B | 223,98B | |||
| Central Retail (CRC) | 0,20 | / 0,2014 | 52,46B | / 52,83B | 223,15B | |||
| HDC Labs (039570) | -- | / -- | -- | / -- | 223,14B | |||
| Hyundai Ezwel (090850) | 23,89 | / -- | -- | / -- | 222,27B | |||
| MNtech (095500) | -- | / -- | -- | / -- | 221,54B | |||
| Dongsung Corp (102260) | -107,61 | / -- | -- | / -- | 221,12B | |||
| Ubiquoss (264450) | -- | / -- | -- | / -- | 220,79B | |||
| Seoyon E Hwa (200880) | -- | / -- | -- | / -- | 220,78B | |||
| Pumtech Korea (251970) | 182,10 | / -- | -- | / -- | 220,45B | |||
| APS Holdings (054620) | -- | / -- | -- | / -- | 219,81B | |||
| VT GMP (018290) | -134,49 | / -- | 57,31B | / 80,50B | 218,73B | |||
| Minwise (214180) | 598,00 | / -- | -- | / 57,5B | 218,72B | |||
| E Credible (092130) | -- | / -- | -- | / 9,8B | 217,39B | |||
| Robostar (090360) | -376,22 | / -- | -- | / -- | 215,96B | |||
| Muhak (033920) | -- | / -- | -- | / -- | 215,87B | |||
| Noroo Paint (090350) | -139,95 | / -- | -- | / -- | 215,19B | |||
| Settlebank (234340) | -- | / -- | -- | / 28,4B | 215,04B | |||
| Pungguk Ethanol (023900) | -- | / -- | -- | / -- | 214,83B | |||
| DY Corporation (013570) | -- | / -- | -- | / -- | 214,62B | |||
| PTT Global Chemical (PTTGC) | 0,93 | / 1,17 | 176,8B | / 165,33B | 214,17B | |||
| Hancom With Inc (054920) | -- | / -- | -- | / -- | 213,94B | |||
| Icure Pharma (175250) | -364,00 | / -- | 13,63B | / -- | 213,48B | |||
| Daewonkangup (000430) | -- | / -- | -- | / -- | 212,97B | |||
| Wins (136540) | -- | / -- | -- | / -- | 212,42B | |||
| Innox (088390) | -- | / -- | -- | / -- | 212,28B | |||
| Charoen Pokphand (CPF) | 0,33 | / 0,1778 | 138,9B | / 136,25B | 212,28B | |||
| Yageo (2327) | 11,29 | / 10,28 | 30,13B | / 29,59B | 211,80B | |||
| Digital Daesung (068930) | -- | / -- | -- | / 60,3B | 210,98B | |||
| Jw Life Science (234080) | -- | / -- | -- | / -- | 210,59B | |||
| Samhwa Paint (000390) | -- | / -- | -- | / -- | 209,49B | |||
| Banco Macro B (BMA) | -- | / 8,99 | -- | / 38,09B | 208,48B | |||
| Simmtech Holdings (036710) | -- | / -- | -- | / -- | 208,32B | |||
| Dua Putra Utama Makmur PT (DPUM) | -- | / -- | -- | / -- | 208,23B | |||
| Inter RAO UES (IRAO) | -- | / 0,31 | -- | / 321,1B | 207,79B | |||
| DK Tech (290550) | 307,00 | / -- | -- | / -- | 207,43B | |||
| Synopex (025320) | -- | / -- | -- | / -- | 207,39B | |||
| Korea Cast Pip (000970) | -- | / -- | -- | / -- | 207,37B | |||
| D I Corp (003160) | 174,00 | / -- | -- | / -- | 207,17B | |||
| Byuksan (007210) | 42,00 | / -- | -- | / -- | 206,84B | |||
| JVM (054950) | -- | / -- | -- | / 30,10B | 206,17B | |||
| PHC (057880) | -- | / -- | -- | / -- | 205,82B | |||
| Kopla (126600) | -865,81 | / -- | 62,22B | / -- | 204,59B | |||
| Hansol Technics (004710) | 19,26 | / -- | 462,0B | / -- | 203,59B | |||
| HL Science (239610) | 562,04 | / -- | -- | / -- | 203,57B | |||
| Dic (092200) | -25,84 | / -- | -- | / -- | 203,03B | |||
| Tae Kyung Ind (015890) | -- | / -- | -- | / -- | 201,32B | |||
| DongKoo Bio Pharma (006620) | 81,00 | / -- | -- | / -- | 201,14B | |||
| Moskovskaya Birzha OAO (MOEX) | -- | / 3,03 | -- | / 13,53B | 201,03B | |||
| Kisco Holdings (001940) | 2.254,24 | / 621,00 | -- | / 365,70B | 200,47B | |||
| Meere Company (049950) | 1.775,00 | / -- | 48,47B | / -- | 199,73B | |||
| Daejoo (003310) | 39,65 | / -- | 23,62B | / -- | 198,91B | |||
| S-Fuelcell (288620) | -- | / -- | -- | / 15,50B | 198,32B | |||
| Hyosung Itx (094280) | 345,09 | / -- | -- | / -- | 198,27B | |||
| SNT Dynamics (003570) | 227,16 | / -- | 83,69B | / -- | 197,96B | |||
| Telcon (200230) | -- | / -- | -- | / -- | 195,82B | |||
| Chips&Media (094360) | 354,72 | / -- | -- | / 4,4B | 195,66B | |||
| Sejong Industrial (033530) | -- | / -- | -- | / -- | 195,64B | |||
| New Power Plasma (144960) | 103,86 | / -- | -- | / -- | 194,83B | |||
| TSFHC (2887) | 0,15 | / 0,215 | 21,58B | / 8,96B | 194,53B | |||
| Sempio Foods (248170) | 1.632,89 | / -- | 89,73B | / -- | 194,31B | |||
| Asiana IDT (267850) | -- | / -- | -- | / -- | 194,25B | |||
| Intraco Penta (INTA) | -- | / -- | -- | / -- | 193,95B | |||
| Hwail Pharm (061250) | 30,42 | / -- | 31,71B | / -- | 193,61B | |||
| Motonic (009680) | -- | / -- | -- | / -- | 193,58B | |||
| Silla (004970) | -- | / -- | -- | / -- | 193,37B | |||
| Rostelecom (RTKM) | -- | / 3,26 | -- | / 140,07B | 192,92B | |||
| Signetics (033170) | -- | / -- | -- | / -- | 192,89B | |||
| Qnb (QNBK) | 0,36 | / 0,39 | 13,32B | / 7,41B | 192,58B | |||
| Humax (115160) | -- | / -- | -- | / -- | 192,41B | |||
| Nong Woo Bio (054050) | -- | / -- | -- | / -- | 192,37B | |||
| Wireless Power (332570) | -40,69 | / -- | -- | / -- | 192,02B | |||
| Jeju Semiconductor (080220) | -- | / -- | -- | / -- | 191,78B | |||
| Keyeast (054780) | 16,89 | / -- | -- | / 60,4B | 191,68B | |||
| Kencoa Aerospace (274090) | -- | / -- | -- | / -- | 191,28B | |||
| RFTech (061040) | 156,69 | / -- | -- | / -- | 190,69B | |||
| Jeil Pharm (002620) | -- | / -- | -- | / -- | 189,59B | |||
| S-Mac (097780) | -- | / -- | -- | / -- | 189,4B | |||
| Woorison F&G (073560) | -- | / -- | -- | / -- | 189,02B | |||
| Kyongbo Pharmaceutical Co Ltd (214390) | -- | / -- | -- | / -- | 188,86B | |||
| L&K Biomed (156100) | -970,58 | / -- | -- | / -- | 188,84B | |||
| Dongsung Pharm (002210) | -- | / -- | -- | / -- | 188,57B | |||
| Humedix (200670) | 1.101,00 | / -- | -- | / 32,20B | 188,54B | |||
| Chang Hwa Bank (2801) | 0,23 | / -- | 9,60B | / -- | 188,27B | |||
| PHA (043370) | -- | / -- | -- | / 243B | 187,91B | |||
| Yes24 (053280) | -- | / -- | -- | / -- | 187,39B | |||
| Able C&C (078520) | -- | / -- | -- | / -- | 187,3B | |||
| Victek (065450) | 38,49 | / -- | 21,09B | / -- | 187,22B | |||
| DB INC (012030) | -27,06 | / -- | -- | / -- | 186,25B | |||
| Seoyon (007860) | -- | / -- | -- | / -- | 185,81B | |||
| Y Entec (067900) | -- | / -- | -- | / -- | 185,52B | |||
| Daewon Media (048910) | -39,92 | / -- | -- | / -- | 184,29B | |||
| Koses Co Ltd (089890) | -47,07 | / -- | -- | / -- | 184,09B | |||
| Cymechs (160980) | 214,77 | / -- | -- | / -- | 183,23B | |||
| Selvas AI (108860) | -- | / -- | -- | / -- | 182,84B | |||
| NeoPharm (092730) | 630,00 | / 657,00 | -- | / 22,88B | 182,61B | |||
| CTKsmetics (260930) | -- | / -- | -- | / -- | 182,18B | |||
| Taewoong (044490) | -- | / -- | -- | / -- | 181,87B | |||
| Philoptics (161580) | -- | / -- | -- | / -- | 180,93B | |||
| KCC Engineering & Construction (021320) | -- | / -- | -- | / -- | 180,83B | |||
| WooreeETI (082850) | -- | / -- | -- | / -- | 180,67B | |||
| Taihan Fiberoptics (010170) | -- | / -- | -- | / -- | 180,67B | |||
| Mr Blue (207760) | 69,04 | / -- | 15,84B | / -- | 180,51B | |||
| Nice Total Cash Management (063570) | 6,00 | / -- | -- | / -- | 180,47B | |||
| Rayence (228850) | -- | / -- | -- | / 35,3B | 179,4B | |||
| Ckd Bio (063160) | -- | / -- | -- | / -- | 179,39B | |||
| KAON Media (078890) | -- | / -- | -- | / -- | 179,3B | |||
| Co Asia Holdings (045970) | -- | / -- | -- | / -- | 178,31B | |||
| Husteel (005010) | -- | / -- | -- | / -- | 178,31B | |||
| Namhwa Industrial (111710) | -- | / -- | -- | / -- | 178,09B | |||
| JinroDistillers (018120) | -- | / -- | -- | / -- | 178,02B | |||
| Zero to Seven (159580) | -102,59 | / -- | -- | / -- | 177,99B | |||
| Global Power Synergy (GPSC) | 0,11 | / -0,7772 | 27,26B | / 20,83B | 177,64B | |||
| Geumhwa PSC (036190) | -- | / -- | -- | / -- | 177,17B | |||
| Bluecom (033560) | -- | / -- | -- | / -- | 176,63B | |||
| Everdigm (041440) | -- | / -- | -- | / -- | 176,45B | |||
| Dongkuk Industries (005160) | -- | / -- | -- | / -- | 175,7B | |||
| HB Tech (078150) | -- | / -- | -- | / -- | 174,79B | |||
| Pegatron (4938) | 0,62 | / 1,13 | 323,8B | / 315,59B | 174,28B | |||
| DaehanPharmaceutical (023910) | 1.030,00 | / -- | -- | / -- | 173,4B | |||
| RedcapTour (038390) | -- | / -- | -- | / -- | 173,09B | |||
| ABCO Electronics (036010) | 246,00 | / -- | 42,41B | / 41,6B | 172,81B | |||
| Very Good Leisure (094850) | -173,08 | / -- | 998,9M | / -- | 171,74B | |||
| Airtac (1590) | 8,39 | / 8,03 | 6,51B | / 6,33B | 171,20B | |||
| Sewoon Medical (100700) | -- | / -- | -- | / -- | 170,57B | |||
| Hanshin Const (004960) | -- | / -- | -- | / -- | 170,09B | |||
| GigaLane (049080) | -- | / -- | -- | / 16,00B | 169,18B | |||
| Mgame (058630) | -- | / -- | -- | / -- | 167,88B | |||
| FENC (1402) | 0,55 | / 0,39 | 63,38B | / 65,23B | 167,79B | |||
| Naturalendo Tech (168330) | -- | / -- | -- | / -- | 167,34B | |||
| Cho Kwang Leat (004700) | -- | / -- | -- | / -- | 167,32B | |||
| Avaco (083930) | -- | / -- | -- | / -- | 167,2B | |||
| Foodnamoo (290720) | 22,14 | / -- | 52,41B | / -- | 167,06B | |||
| DY Power (210540) | 423,00 | / -- | -- | / -- | 166,64B | |||
| YAS Co (255440) | 52,00 | / -- | -- | / -- | 166,53B | |||
| Namuga (190510) | -- | / -- | -- | / -- | 166,46B | |||
| ICD (040910) | -- | / -- | -- | / -- | 165,67B | |||
| Surplus Global (140070) | 351,15 | / -- | -- | / -- | 164,86B | |||
| Samhwa Networks (046390) | 38,00 | / -- | -- | / -- | 164,69B | |||
| Daechang Forgi (015230) | -- | / -- | -- | / -- | 164,47B | |||
| Me 2 On (201490) | 78,00 | / -- | 29,09B | / -- | 164,1B | |||
| Green Plus (186230) | -106,56 | / -- | 19,38B | / -- | 163,79B | |||
| Daeho Al (069460) | 39,71 | / -- | 46,85B | / -- | 163,59B | |||
| Kook Soon Dang (043650) | 236,84 | / -- | 19,28B | / -- | 162,13B | |||
| Eva Airways (2618) | 0,63 | / 0,46 | 30,09B | / 29,33B | 161,86B | |||
| HNT Electronics (176440) | -- | / -- | -- | / -- | 161,26B | |||
| AeroSpace Tech of Korea (067390) | -63,60 | / -- | 36,01B | / -- | 161,13B | |||
| Sam Yang T S (002170) | 5.594,27 | / -- | -- | / -- | 160,71B | |||
| Infinitt Healthcare (071200) | -- | / -- | -- | / -- | 160,64B | |||
| Woongjin (016880) | -- | / -- | -- | / -- | 160,22B | |||
| Shinwon (009270) | -- | / -- | -- | / -- | 160,19B | |||
| Seohan (011370) | 116,10 | / -- | 160,1B | / -- | 158,91B | |||
| Woory Industrial (215360) | -507,63 | / -- | -- | / -- | 158,9B | |||
| NanoEnTek (039860) | -- | / -- | -- | / -- | 158,7B | |||
| Action Square (205500) | -- | / -- | -- | / -- | 158,6B | |||
| ThinkwareSystems (084730) | -- | / -- | -- | / -- | 158,39B | |||
| Suprema (236200) | -34,63 | / -- | -- | / -- | 157,95B | |||
| Kangnam Jevisco (000860) | -- | / -- | -- | / -- | 157,63B | |||
| Shinhung (004080) | -- | / -- | -- | / -- | 156,6B | |||
| CNTus Sungjin Co (352700) | 393,40 | / -- | -- | / 45,3B | 156,33B | |||
| Asia Cement Corp (1102) | 0,76 | / 0,6041 | 19,68B | / 19,11B | 156,01B | |||
| Brain Contents (066980) | -- | / -- | -- | / -- | 155,71B | |||
| Hwang-Kum Stee (032560) | -- | / -- | -- | / -- | 155,32B | |||
| Yesco (015360) | 1.247,96 | / -- | -- | / -- | 155,27B | |||
| Hyupjin (138360) | -- | / -- | -- | / -- | 154,92B | |||
| Asset World (AWC) | 0,02 | / -0,01 | 1,60B | / 1,6B | 154,88B | |||
| Feng Tay (9910) | 2,35 | / 2,17 | 22,39B | / 21,85B | 154,74B | |||
| Neosem (253590) | -- | / -- | -- | / -- | 154,72B | |||
| Osung LST (052420) | -- | / -- | -- | / -- | 154,09B | |||
| Lion Chemtech (171120) | -- | / -- | -- | / -- | 153,6B | |||
| DMS (068790) | 389,51 | / -- | 57,73B | / -- | 153,48B | |||
| Samkee Corp (122350) | -631,59 | / -- | -- | / -- | 152,23B | |||
| Capro (006380) | -- | / -- | -- | / -- | 151,8B | |||
| Ihq (003560) | -78,53 | / 19,00 | -- | / 25,70B | 151,01B | |||
| Digital Imaging Technology (110990) | -- | / -- | -- | / -- | 150,56B | |||
| NewTree (270870) | -- | / -- | -- | / 50,3B | 150,21B | |||
| Pims (347770) | -226,87 | / -- | 14,90B | / -- | 149,99B | |||
| Kortek (052330) | -713,40 | / -- | 90,56B | / -- | 149,95B | |||
| RS Automation (140670) | -- | / -- | -- | / -- | 149,81B | |||
| Young Poong Precision (036560) | -- | / -- | -- | / -- | 149,78B | |||
| Optrontec (082210) | -- | / -- | -- | / -- | 149,57B | |||
| Daiyang Metal (009190) | 198,24 | / -- | 68,95B | / -- | 149,46B | |||
| China Airlines (2610) | 0,50 | / 0,46 | 37,23B | / 37,44B | 149,07B | |||
| Neo Cremar (311390) | -- | / -- | -- | / -- | 148,68B | |||
| NVH Korea (067570) | -201,72 | / -- | 293,0B | / -- | 148,41B | |||
| Tovis (051360) | -- | / -- | -- | / 75,50B | 147,76B | |||
| Ocean Bridge (241790) | -- | / -- | -- | / -- | 147,76B | |||
| Abko (129890) | -- | / -- | -- | / -- | 147,17B | |||
| Dae Chang (012800) | -- | / -- | -- | / -- | 146,92B | |||
| Green Cross Medical Science (142280) | -- | / -- | -- | / -- | 146,63B | |||
| Hankook Cosmet (123690) | -- | / -- | -- | / -- | 145,73B | |||
| Crown Confec (005740) | -- | / -- | -- | / -- | 145,72B | |||
| Sekonix (053450) | 126,00 | / -- | 120,1B | / 108,70B | 145,7B | |||
| Ozon (OZONDR) | -- | / -76,97 | -- | / 58,03B | 145,55B | |||
| JNK Heaters (126880) | -- | / -- | -- | / -- | 145,03B | |||
| InfoBank (039290) | -- | / -- | -- | / -- | 144,96B | |||
| EMKorea (095190) | -17,06 | / -- | -- | / -- | 144,78B | |||
| YTN (040300) | -- | / -- | -- | / -- | 144,69B | |||
| Hyungkuk F&B (189980) | 25,00 | / -- | -- | / 21,60B | 144,57B | |||
| Mobirix (348030) | -- | / -- | -- | / -- | 144,54B | |||
| SBS Contents Hub (046140) | 30,05 | / -- | -- | / -- | 144,5B | |||
| Carelabs (263700) | -47,45 | / -- | 23,28B | / -- | 143,92B | |||
| Inzi Controls (023800) | -- | / -- | -- | / -- | 143,69B | |||
| Hansol Holdings (004150) | -- | / -- | -- | / -- | 143,67B | |||
| MDS Tech (086960) | 170,34 | / -- | -- | / 42,8B | 143,48B | |||
| Bugs (104200) | -- | / -- | -- | / -- | 143,36B | |||
| Eusu Holdings (000700) | 56,99 | / -- | -- | / -- | 141,79B | |||
| Global Tax Free (204620) | -228,20 | / -- | -- | / -- | 141,68B | |||
| momo.com (8454) | 4,53 | / 4,7 | 22,94B | / 23,34B | 141,29B | |||
| Dongil Metal (109860) | 652,27 | / -- | 24,09B | / -- | 141,27B | |||
| Daeyu (290380) | -- | / -- | -- | / -- | 141,08B | |||
| Cs Bearing (297090) | -396,65 | / -- | -- | / 31,7B | 140,83B | |||
| Auk Corp (017900) | 93,27 | / -- | 40,95B | / -- | 140,26B | |||
| GENORAY (122310) | 213,00 | / -- | 18,72B | / -- | 140,1B | |||
| Daejung Chemicals & Metals (120240) | -- | / -- | -- | / -- | 139,85B | |||
| BHI (083650) | -73,94 | / -- | 85,86B | / -- | 139,61B | |||
| i3system (214430) | 212,09 | / -- | -- | / -- | 139,29B | |||
| Bumrungrad Hospital (BH) | 0,84 | / 0,8299 | 4,10B | / 4,08B | 139,11B | |||
| Inktec (049550) | 77,09 | / -- | 15,17B | / -- | 138,53B | |||
| Cosmecca Korea (241710) | -2,16 | / 188,00 | 89,00B | / 101,3B | 138,31B | |||
| CammSys (050110) | -- | / -- | -- | / -- | 136,22B | |||
| A-Jin Industry (013310) | -- | / -- | -- | / -- | 135,81B | |||
| Korea Air Svc (005430) | 1.872,64 | / -- | -- | / -- | 135,63B | |||
| Korea Business News (039340) | -- | / -- | -- | / -- | 135,6B | |||
| BITComputer (032850) | 166,06 | / -- | -- | / -- | 135,27B | |||
| Nice D&B (130580) | 130,47 | / -- | -- | / 21,7B | 134,9B | |||
| Seah Spe Steel (019440) | -- | / -- | -- | / -- | 134,77B | |||
| Longtu Korea (060240) | -459,00 | / -- | -- | / -- | 134,75B | |||
| Biotoxtech (086040) | 144,37 | / -- | 8,70B | / -- | 134,65B | |||
| Walsin Lihwa (1605) | 1,12 | / -- | 42,56B | / -- | 134,51B | |||
| Bubang (014470) | -- | / -- | -- | / -- | 134,43B | |||
| Lee Ku Ind (025820) | -- | / -- | -- | / -- | 133,93B | |||
| Mega Study (072870) | 425,08 | / -- | 34,31B | / -- | 133,39B | |||
| Samick Music I (002450) | -- | / -- | -- | / -- | 133,3B | |||
| Choong Ang Vaccine Laboratory (072020) | -- | / -- | -- | / -- | 133,21B | |||
| Hyundai E P (089470) | -138,43 | / -- | -- | / -- | 132,94B | |||
| SM Core (007820) | -70,20 | / -- | -- | / -- | 131,82B | |||
| V One Tech (251630) | 32,00 | / -- | -- | / -- | 131,34B | |||
| YMC (155650) | -- | / -- | -- | / -- | 131,32B | |||
| Nokwon Commercials Industries (065560) | 51,10 | / -- | 4,75B | / -- | 131,27B | |||
| Samyang Optics (225190) | -- | / -- | -- | / -- | 131,03B | |||
| Hankuk Steel Wire (025550) | -- | / -- | -- | / -- | 130,98B | |||
| CK Infrastructure (1038) | -- | / -- | -- | / -- | 130,89B | |||
| Yest (122640) | -521,26 | / -- | -- | / -- | 130,61B | |||
| RaonSecure (042510) | -2,74 | / -- | -- | / 9,90B | 130,31B | |||
| Mobile Appliance (087260) | 4,53 | / -- | 10,84B | / -- | 130,17B | |||
| Hansol Homedec (025750) | -- | / -- | -- | / -- | 130,11B | |||
| Agabang & Co (013990) | -6,23 | / -- | 37,10B | / -- | 129,58B | |||
| Pang Rim Spinn (003610) | -- | / -- | -- | / -- | 129,39B | |||
| Savezone I C (067830) | -- | / -- | -- | / -- | 129,34B | |||
| LaonPeople (300120) | -225,56 | / -- | -- | / -- | 128,79B | |||
| eTEC E&C (016250) | -- | / -- | -- | / -- | 128,68B | |||
| Yulon Finance (9941) | 4,24 | / -- | 8,41B | / -- | 128,20B | |||
| Dae Won Chem (024890) | -- | / -- | -- | / -- | 128,09B | |||
| Samwon Steel (023000) | 82,25 | / -- | 83,35B | / -- | 128B | |||
| KNW (105330) | -- | / -- | -- | / -- | 127,82B | |||
| Eclat Textile (1476) | 6,53 | / 6,09 | 10,18B | / 10,1B | 127,72B | |||
| EMnet (123570) | -- | / -- | -- | / -- | 127,62B | |||
| Innometry (302430) | 42,08 | / -- | 10,98B | / -- | 127,34B | |||
| GemVaxLink (064800) | -- | / -- | -- | / -- | 127,26B | |||
| FGC UES (FEES) | -- | / -- | -- | / -- | 127,23B | |||
| Huvitz (065510) | 487,16 | / -- | 24,79B | / 23,70B | 126,69B | |||
| Norooholdings (000320) | -248,29 | / -- | -- | / -- | 126,69B | |||
| Maeil Dairy Industry (005990) | -- | / -- | -- | / -- | 126,61B | |||
| Dongyang E&P (079960) | -- | / -- | -- | / -- | 126,55B | |||
| Keyang Elec Ma (012200) | 114,00 | / -- | -- | / -- | 126,35B | |||
| Daewon Co (007680) | 461,76 | / -- | 78,52B | / -- | 126,35B | |||
| Kukbo Design (066620) | -- | / -- | -- | / -- | 126,11B | |||
| Autech (067170) | -- | / -- | -- | / -- | 125,96B | |||
| ENN Energy (2688) | -- | / -- | -- | / -- | 125,94B | |||
| Derkwoo Electronics (263600) | -- | / -- | -- | / -- | 125,85B | |||
| SNTEnergy (100840) | -1.190,09 | / -- | 38,90B | / -- | 125,67B | |||
| Russell (217500) | 73,68 | / -- | -- | / -- | 125,17B | |||
| Duckshin Housing (090410) | -- | / -- | -- | / -- | 124,66B | |||
| Homecast (064240) | -- | / -- | -- | / -- | 124,55B | |||
| Aton (158430) | 291,00 | / -- | -- | / 10,5B | 124,05B | |||
| Tonymoly Co Ltd (214420) | -- | / -- | -- | / -- | 124,05B | |||
| Duksung (004830) | -- | / -- | -- | / -- | 123,67B | |||
| Exicon (092870) | 519,38 | / -- | -- | / 22,5B | 123,67B | |||
| Synnex (2347) | 1,53 | / 1,47 | 100,9B | / 99,05B | 123,43B | |||
| Daewonsanup (005710) | -- | / -- | -- | / -- | 123,03B | |||
| Shinsegae Cons (034300) | -- | / -- | -- | / -- | 123B | |||
| Moorim Paper (009200) | -- | / -- | -- | / -- | 122,75B | |||
| Display Tech (066670) | -- | / -- | -- | / -- | 122,6B | |||
| Voltronic (6409) | 5,72 | / 5,74 | 4,27B | / 4,17B | 122,55B | |||
| Sands China (1928) | -- | / -0,03 | -- | / 557,94M | 122,53B | |||
| Mi Chang Oil (003650) | 72.747,65 | / -- | 205,0B | / -- | 122,1B | |||
| Accton (2345) | 2,29 | / 2,02 | 15,73B | / 14,89B | 121,89B | |||
| Tiger Elec (219130) | 263,54 | / -- | 14,50B | / -- | 121,55B | |||
| Elcomtec (037950) | 25,94 | / -- | 10,64B | / -- | 121,55B | |||
| Seoulin Bioscience (038070) | -- | / -- | -- | / -- | 121,43B | |||
| Dual Co (016740) | 52,00 | / -- | -- | / -- | 121,27B | |||
| Ilsung Pharm (003120) | 355,42 | / -- | 15,07B | / -- | 121,15B | |||
| Huneed Tech (005870) | 697,53 | / -- | -- | / -- | 121,12B | |||
| Cosmax NBT (222040) | -- | / -- | -- | / -- | 120,88B | |||
| PJ Electronics (006140) | 283,94 | / -- | 37,90B | / -- | 120,45B | |||
| Seowonintech (093920) | -- | / -- | -- | / -- | 120,34B | |||
| Hyundai Industrial (170030) | 149,80 | / -- | 59,35B | / -- | 120,33B | |||
| Viatron Technologies (141000) | 99,37 | / 21,00 | 4,11B | / -- | 120,11B | |||
| SNUPrecision (080000) | -- | / -- | -- | / -- | 119,41B | |||
| Hanmiglobal (053690) | 358,00 | / -- | -- | / -- | 119,34B | |||
| Daelim B&Co (005750) | -- | / -- | -- | / -- | 119,21B | |||
| Bohae Brewery (000890) | 0,79 | / -- | 20,28B | / -- | 119,05B | |||
| Mercury (100590) | -- | / -- | -- | / -- | 118,71B | |||
| Samil C S (004440) | -- | / -- | -- | / -- | 118,53B | |||
| A-Tech Solution (071670) | -- | / -- | -- | / -- | 118,42B | |||
| DE&T (079810) | 101,34 | / -- | -- | / -- | 118,31B | |||
| KT Submarine (060370) | -- | / -- | -- | / -- | 118,19B | |||
| WiniaDimchae (071460) | 367,03 | / -- | -- | / -- | 117,91B | |||
| Coreana Cosmetics (027050) | -- | / -- | -- | / -- | 117,73B | |||
| JCHyunSystem (033320) | -- | / -- | -- | / -- | 117,51B | |||
| Daeyang Electric (108380) | 658,00 | / -- | -- | / -- | 117,44B | |||
| Actoz Soft (052790) | 370,95 | / -- | 13,30B | / -- | 117,44B | |||
| Mecaro (241770) | 86,24 | / -- | 20,21B | / -- | 117,26B | |||
| SDN (099220) | -- | / -- | -- | / -- | 117,14B | |||
| Yuyu Pharma (000220) | -- | / -- | -- | / -- | 117,09B | |||
| ICK (068940) | -- | / -- | -- | / -- | 116,86B | |||
| ESTsoft (047560) | -171,14 | / -- | -- | / -- | 116,63B | |||
| STraffic (234300) | -- | / -- | -- | / -- | 116,09B | |||
| Seojeon Electric Machinery (189860) | -- | / -- | -- | / -- | 115,9B | |||
| Haesung Optics (076610) | -559,97 | / -- | -- | / -- | 115,76B | |||
| Nexturn (089140) | -- | / -- | -- | / -- | 115,74B | |||
| Playwith (023770) | -- | / -- | -- | / -- | 115,5B | |||
| Daemyung SonoSeason (007720) | -- | / -- | -- | / -- | 115,42B | |||
| Fasoo.Com (150900) | 646,14 | / -- | 8,20B | / 8,50B | 115,39B | |||
| JLS (040420) | 244,92 | / -- | 27,81B | / 27B | 115,33B | |||
| HRS (036640) | 189,39 | / -- | 23,47B | / -- | 115,23B | |||
| Winbond (2344) | 1,14 | / 0,8965 | 26,51B | / 25,49B | 115,22B | |||
| DHP Korea (131030) | -- | / -- | -- | / -- | 115,01B | |||
| Cosmax (044820) | -- | / -- | -- | / -- | 114,66B | |||
| Eagon Ind (008250) | -- | / -- | -- | / -- | 114,38B | |||
| Catcher Tech (2474) | 2,80 | / 2,25 | 7,22B | / 7,49B | 114,38B | |||
| Empresas Tricot (TRICOT) | -- | / -- | -- | / -- | 114,04B | |||
| STX (011810) | -- | / -- | -- | / -- | 114,01B | |||
| Gmb Korea (013870) | -- | / -- | -- | / -- | 113,86B | |||
| Sajo Seafood (014710) | 182,00 | / -- | 48,84B | / -- | 113,81B | |||
| Nara Mold and Die (051490) | -56,28 | / -- | -- | / -- | 113,77B | |||
| Ahn-Gook Pharmaceutical (001540) | -- | / -- | -- | / -- | 113,46B | |||
| Vessel (177350) | -- | / -- | -- | / -- | 113,27B | |||
| Ecoplastic (038110) | 53,24 | / -- | 382,9B | / -- | 113,17B | |||
| Panagene (046210) | 47,00 | / -- | -- | / -- | 112,8B | |||
| Iljin Display (020760) | -- | / -- | -- | / -- | 112,16B | |||
| Speco (013810) | -223,17 | / -- | -- | / 15,07B | 111,82B | |||
| IDIS Holdings (054800) | -- | / -- | -- | / -- | 111,56B | |||
| Enex (011090) | -- | / -- | -- | / -- | 111,49B | |||
| Sang Bo (027580) | 22,00 | / -- | 30,57B | / -- | 111,44B | |||
| Hansol Csn (009180) | -54,62 | / -- | -- | / -- | 111,39B | |||
| Hironic (149980) | 132,56 | / -- | 5,88B | / -- | 110,92B | |||
| Sinil Pharmaceutical (012790) | -- | / -- | -- | / -- | 110,64B | |||
| Haatz (066130) | -- | / -- | -- | / -- | 110,47B | |||
| Bio Solution (086820) | -20,88 | / -- | 2,12B | / -- | 110,32B | |||
| Dae Hyun (016090) | 133,49 | / -- | 78,64B | / -- | 110,15B | |||
| Saeron Auto (075180) | 140,89 | / -- | -- | / -- | 109,25B | |||
| Digital Chosun ( | ||||||||