| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Aalberts | 35,37 | 35,44 | 35,05 | +0,34 | +0,97% | 232,87K | 16:49:19 | ||
| Aegon | 4,771 | 4,776 | 4,665 | +0,094 | +2,01% | 9,71M | 16:49:21 | ||
| Ahold Delhaize | 17,26 | 17,38 | 17,09 | -0,02 | -0,09% | 3,52M | 16:48:11 | ||
| Akzo Nobel | 75,37 | 75,74 | 73,50 | +0,07 | +0,09% | 1,07M | 16:49:18 | ||
| Aperam | 41,58 | 42,50 | 41,01 | -0,63 | -1,49% | 583,41K | 16:49:30 | ||
| Arcadis | 15,31 | 15,57 | 15,26 | -0,05 | -0,29% | 87,59K | 16:49:19 | ||
| ArcelorMittal | 22,435 | 22,445 | 21,950 | +0,660 | +3,03% | 6,24M | 16:49:36 | ||
| ASMI | 55,76 | 55,79 | 55,00 | +0,85 | +1,55% | 143,85K | 16:49:27 | ||
| ASML | 131,50 | 132,30 | 131,20 | -0,20 | -0,15% | 823,13K | 16:49:08 | ||
| BAM | 4,990 | 5,054 | 4,980 | +0,022 | +0,44% | 731,89K | 16:49:12 | ||
| BE Semiconduct. | 54,470 | 54,900 | 53,620 | -0,120 | -0,22% | 221,32K | 16:47:54 | ||
| Binck | 4,460 | 4,550 | 4,430 | -0,062 | -1,37% | 235,68K | 16:47:02 | ||
| Boskalis Westminster | 29,97 | 30,00 | 29,69 | +0,24 | +0,81% | 239,58K | 16:49:21 | ||
| Brunel | 12,84 | 12,89 | 12,68 | +0,19 | +1,46% | 65,88K | 16:45:51 | ||
| CSM | 27,46 | 27,53 | 27,26 | +0,25 | +0,92% | 35,30K | 16:48:57 | ||
| DSM NV | 62,96 | 63,46 | 62,79 | +0,02 | +0,03% | 285,47K | 16:49:07 | ||
| Eurocommercial Properties | 34,93 | 35,31 | 34,92 | -0,03 | -0,07% | 29,91K | 16:48:22 | ||
| Fugro | 13,82 | 13,88 | 13,62 | 0,00 | 0,00% | 382,48K | 16:48:43 | ||
| Galapagos | 70,100 | 71,190 | 69,160 | +0,630 | +0,91% | 472,26K | 16:49:08 | ||
| Gemalto | 42,96 | 45,10 | 42,80 | -1,20 | -2,71% | 2,16M | 16:49:24 | ||
| Grandvision BV | 23,96 | 24,00 | 23,77 | +0,15 | +0,63% | 18,93K | 16:42:13 | ||
| Hal Trust | 179,75 | 180,67 | 179,00 | +0,46 | +0,26% | 4,23K | 16:47:14 | ||
| Heijmans | 7,054 | 7,120 | 7,041 | -0,018 | -0,25% | 33,57K | 16:48:47 | ||
| Heineken | 82,030 | 82,630 | 79,050 | +0,530 | +0,65% | 44,35K | 16:49:05 | ||
| Heineken | 87,53 | 88,14 | 86,99 | +0,45 | +0,52% | 427,18K | 16:49:18 | ||
| ING Groep | 15,740 | 15,800 | 15,505 | +0,250 | +1,61% | 12,96M | 16:49:36 | ||
| KPN NV | 2,962 | 2,990 | 2,954 | -0,013 | -0,44% | 12,04M | 16:49:20 | ||
| NN Group NV | 34,46 | 34,65 | 34,36 | +0,21 | +0,60% | 753,22K | 16:49:31 | ||
| OCI NV | 18,600 | 18,855 | 18,545 | -0,015 | -0,08% | 321,79K | 16:45:26 | ||
| Pershing Square | 13,99 | 14,07 | 13,91 | +0,04 | +0,29% | 167,95K | 16:49:11 | ||
| Philips | 32,57 | 32,64 | 32,26 | +0,34 | +1,04% | 2,92M | 16:49:25 | ||
| PostNL | 3,947 | 3,962 | 3,909 | +0,019 | +0,48% | 2,21M | 16:49:31 | ||
| Randstad | 51,83 | 52,89 | 50,30 | +2,66 | +5,41% | 1,64M | 16:49:25 | ||
| Relx NV | 17,685 | 17,755 | 17,590 | +0,125 | +0,71% | 1,43M | 16:49:18 | ||
| Royal Dutch Shell A | 23,430 | 23,455 | 23,155 | +0,320 | +1,38% | 6,73M | 16:49:31 | ||
| SBM Offshore | 14,80 | 14,82 | 14,53 | +0,09 | +0,61% | 723,80K | 16:48:10 | ||
| TKH Group | 51,44 | 51,66 | 50,86 | +0,59 | +1,16% | 39,74K | 16:49:01 | ||
| TomTom NV | 9,433 | 9,530 | 9,358 | +0,091 | +0,97% | 1,10M | 16:49:29 | ||
| Unibail Rodamco | 215,50 | 219,60 | 215,25 | +0,25 | +0,12% | 268,46K | 16:49:20 | ||
| Unilever NV | 49,76 | 49,93 | 49,34 | +0,31 | +0,62% | 2,37M | 16:49:30 | ||
| Vastned Retail | 38,39 | 38,58 | 38,20 | -0,01 | -0,01% | 24,48K | 16:37:01 | ||
| Vopak NV | 40,79 | 41,00 | 40,61 | -0,01 | -0,02% | 358,24K | 16:49:18 | ||
| Wereldhave | 42,26 | 43,90 | 42,16 | -0,97 | -2,23% | 315,79K | 16:49:22 | ||
| Wessanen NV | 14,490 | 14,495 | 13,520 | +0,290 | +2,04% | 721,71K | 16:49:16 | ||
| Wolters Kluwer | 36,84 | 37,01 | 36,72 | +0,04 | +0,11% | 279,47K | 16:49:08 |
Investing.com - Aziatische aandelen gingen gemengd na de sluitingsbel op dinsdag. Aan het slot van de Aziatische trade, daalde Japan’s Nikkei 225 index 0,07%, verkreeg ...
Investing.com - V.S. aandelen gingen gemengd na de sluitingsbel op maandag. Aan het slot van de V.S. handel, daalde de Dow Jones Industrial Average 0,31%, verloor de S&P 500 index...
Investing.com - Europese aandelen gingen gemengd na de sluitingsbel op maandag. Aan het slot van de Europese handel, Duitslands DAX daalde 0,25%, Londens FTSE 100 verloor 1,01%, ...
| Bedrijf | WPA | / Verwacht | Inkomsten | / Verwacht | Marktkapitalisatie | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Bedrijf | WPA | / Verwacht | Inkomsten | / Verwacht | Marktkapitalisatie | Tijd | ||
| Dinsdag 25 juli 2017 | ||||||||
| 3M (MMM) | 2,25 | / 2,54 | 7,81B | / 7,86B | 125,42B | |||
| AT&T (T) | -- | / 0,74 | -- | / 39,83B | 222,74B | |||
| Akamai (AKAM) | -- | / 0,60 | -- | / 604,5M | 9,05B | |||
| Akzo Nobel (AKZO) | -- | / 1,29 | -- | / 3,92B | 18,99B | |||
| Alaris Royalty Corp (AD) | -- | / 0,39 | -- | / 22,22M | 805,78M | |||
| Ameriprise Financial (AMP) | -- | / 2,62 | -- | / 2,92B | 20,97B | |||
| Amgen (AMGN) | -- | / 3,11 | -- | / 5,67B | 133,15B | |||
| Aperam (APAM) | -- | / 1,03 | -- | / 1,38B | 3,27B | |||
| Applus Services SA (APPS) | -- | / -- | -- | / 787,5M | 1,44B | |||
| Asian Paints (ASPN) | -- | / 5,93 | -- | / 40,02B | 1.108,59B | |||
| Avery Dennison (AVY) | 1,31 | / 1,21 | 1,63B | / 1,61B | 8,32B | |||
| Axis Bank (AXBK) | -- | / 5,08 | -- | / 45,95B | 1.282,01B | |||
| Bank Danamon (BDMN) | -- | / 85,08 | -- | / 4,51B | 48.155,64B | |||
| Bank Millenium SA (MILP) | -- | / -- | -- | / 618,8M | 9,05B | |||
| Barwa real est (BRES) | -- | / -- | -- | / -- | 13,29B | |||
| Bharti Airtel (BRTI) | -- | / 1,23 | -- | / 253,5B | 1.679,11B | |||
| Biogen Inc (BIIB) | 5,04 | / 4,41 | 3,08B | / 2,81B | 60,39B | |||
| CR Bard (BCR) | -- | / 2,84 | -- | / 976,5M | 23,33B | |||
| Canadian National Railway (CNR) | -- | / 1,32 | -- | / 3,27B | 76,62B | |||
| Caterpillar (CAT) | 1,49 | / 1,25 | 11,33B | / 10,97B | 63,74B | |||
| Celestica (CLS) | -- | / 0,40 | -- | / 1,55B | 2,40B | |||
| Centene (CNC) | 1,59 | / 1,32 | 11,95B | / 11,69B | 14,51B | |||
| Chipotle Mexican Grill (CMG) | -- | / 2,18 | -- | / 1,19B | 9,74B | |||
| Chubb (CB) | -- | / 2,46 | -- | / 7,12B | 68,59B | |||
| Daekyo (019680) | -- | / -- | -- | / 208,6M | 804,39B | |||
| Dassault Systemes (DAST) | -- | / 0,63 | -- | / 815,6M | 20,01B | |||
| Dong-A St (170900) | -- | / 754,22 | -- | / 136,6M | 707,60B | |||
| DuPont (DD) | 1,38 | / 1,29 | 7,42B | / 7,29B | 73,13B | |||
| ENEL Americas (ENAM) | -- | / -- | -- | / -- | 7.793,79B | |||
| Eli Lilly (LLY) | 1,11 | / 1,05 | 5,82B | / 5,60B | 93,50B | |||
| Emaar Malls (EMAA) | -- | / 0,04 | -- | / 804,8M | 32,54B | |||
| Enel Generacion Chile (ENGX) | -- | / -- | -- | / -- | 4.306,94B | |||
| Equity Residential (EQR) | -- | / 0,33 | -- | / 608,5M | 24,47B | |||
| Express Scripts (ESRX) | -- | / 1,71 | -- | / 25,46B | 37,59B | |||
| FIBRIA ON NM (FIBR3) | -- | / 0,27 | -- | / 2,60B | 18,78B | |||
| Faes Farma (FAE) | -- | / -- | -- | / -- | 714,02M | |||
| Fomento Economico Mexicano UBD (FMSAUBD) | -- | / 1,47 | -- | / 117,0B | 586,32B | |||
| Freeport-McMoran (FCX) | 0,17 | / 0,20 | 3,71B | / 3,67B | 18,75B | |||
| GC Corp (006280) | -- | / 1,461.33 | -- | / 331,8M | 2.103,58B | |||
| GSK Pharmaceuticals (GLAX) | -- | / -- | -- | / -- | 217,59B | |||
| General Motors (GM) | 1,89 | / 1,69 | 36,98B | / 40,15B | 54,06B | |||
| Genomma Lab B (LABB) | -- | / 0,37 | -- | / 3,15B | 25,98B | |||
| Groupe Eurotun. (GETP) | -- | / -- | -- | / 593,7M | 5,21B | |||
| HCA (HCA) | 1,73 | / 1,8 | 10,73B | / -- | 31,59B | |||
| Hero Moto (HROM) | -- | / 45,39 | -- | / 76,57B | 737,34B | |||
| Hm Sampoerna (HMSP) | -- | / -- | -- | / -- | 430.376,90B | |||
| Hyundai Engineering & Const (000720) | -- | / 1,446.87 | -- | / 4,81B | 5.389,67B | |||
| Hyundai Glovis (086280) | -- | / 3,369.31 | -- | / 4,03B | 5.737,50B | |||
| Hyundai Mipo Dockyard (010620) | -- | / 1,019.32 | -- | / 869,9M | 2.220,00B | |||
| Hyundai Wia (011210) | -- | / 1,709.98 | -- | / 1,97B | 1.827,51B | |||
| Informa (INF) | -- | / -- | -- | / 863,9M | 5,57B | |||
| Interpublic of Companies (IPG) | 0,27 | / 0,34 | 1,88B | / 1,95B | 10,10B | |||
| JetBlue (JBLU) | 0,64 | / 0,56 | 1,84B | / 1,82B | 7,59B | |||
| Juniper (JNPR) | -- | / 0,54 | -- | / 1,29B | 11,26B | |||
| KEPCO Eng & Const (052690) | -- | / 363,00 | -- | / 116,8M | 728,09B | |||
| Kimberly-Clark (KMB) | 1,49 | / 1,49 | 4,55B | / 4,56B | 43,94B | |||
| Klepierre (LOIM) | -- | / -- | -- | / 613,0M | 11,04B | |||
| Kukdo Chemical (007690) | -- | / -- | -- | / -- | 319,00B | |||
| LG Household & Healthcare (051900) | -- | / 9,107.02 | -- | / 1,55B | 15.930,68B | |||
| LIG Nex1 Co Ltd (079550) | -- | / 947,58 | -- | / 465,2M | 1.597,20B | |||
| LOJAS RENNER ON NM (LREN3) | -- | / 0,28 | -- | / 1,77B | 21,23B | |||
| Matahari (LPPF) | -- | / 349,34 | -- | / 3,70B | 36.692,82B | |||
| McDonald’s (MCD) | 1,73 | / 1,62 | 6,05B | / 5,96B | 123,77B | |||
| Michelin (MICP) | -- | / -- | -- | / 11,15B | 21,00B | |||
| Mitsubishi Motors Corp. (7211) | -- | / 11,63 | -- | / 423,9B | 1.165,40B | |||
| Newmont Mining (NEM) | 0,46 | / 0,26 | 1,88B | / 1,77B | 18,08B | |||
| Norsk Hydro (NHY) | -- | / 0,99 | -- | / 24,91B | 108,93B | |||
| Outokumpu oyj (OUT1V) | -- | / 0,28 | -- | / 1,73B | 3,03B | |||
| PACCAR (PCAR) | 1,06 | / 0,99 | 4,40B | / 4,28B | 24,29B | |||
| Pentair (PNR) | 1,00 | / 1,00 | 1,27B | / 1,28B | 11,77B | |||
| Poongsan (103140) | -- | / 1,445.2 | -- | / 724,7M | 1.303,13B | |||
| Powertech Tech (6239) | -- | / 1,83 | -- | / 13,31B | 81,81B | |||
| Provident Financial (PFG) | -- | / -- | -- | / 574,9M | 3,40B | |||
| PulteGroup (PHM) | 0,47 | / 0,41 | 2,02B | / 2,03B | 7,70B | |||
| Qatar ins co (QINS) | -- | / -- | -- | / 1,88B | 19,97B | |||
| Quest Diagnostics (DGX) | 1,55 | / 1,42 | 1,94B | / 1,94B | 14,97B | |||
| Randstad (RAND) | -- | / 1,07 | -- | / 5,77B | 9,01B | |||
| Reynolds American (RAI) | -- | / 0,64 | -- | / 3,28B | 93,31B | |||
| Robert Half (RHI) | -- | / 0,66 | -- | / 1,32B | 6,00B | |||
| S&T Dynamics (003570) | -- | / -- | -- | / -- | 304,60B | |||
| S&T Motiv Co (064960) | -- | / 1,345.38 | -- | / 294,9M | 829,13B | |||
| SK Hynix Inc (000660) | -- | / 3,144.21 | -- | / 6,81B | 53.144,17B | |||
| Saipem (SPMI) | -- | / 0,06 | -- | / 2,38B | 3,46B | |||
| Sanoma-corp (SAA1V) | -- | / 0,31 | -- | / 449,8M | 1,34B | |||
| Seagate Technology (STX) | 0,65 | / 0,98 | 2,41B | / 2,57B | 11,79B | |||
| Shin-Etsu Chemical (4063) | -- | / 111,38 | -- | / 311,2B | 4.483,11B | |||
| Siliconware (2325) | -- | / 0,73 | -- | / 20,60B | 156,44B | |||
| T Rowe (TROW) | 1,28 | / 1,30 | 1,17B | / 1,16B | 19,57B | |||
| Telekomunikasi (TLKM) | -- | / 62,21 | -- | / 31,22B | 468.720,00B | |||
| Texas Instruments (TXN) | -- | / 0,96 | -- | / 3,57B | 80,62B | |||
| Tim Participacoes SA (TIMP3) | -- | / 0,06 | -- | / 3,93B | 25,40B | |||
| Toromont Ind. (TIH) | -- | / 0,55 | -- | / 543,2M | 3,67B | |||
| Torrent Pharmaceuticals (TORP) | -- | / 10,94 | -- | / 16,18B | 214,46B | |||
| Total System Services (TSS) | -- | / 0,80 | -- | / 841,9M | 11,48B | |||
| Turk Telekom (TTKOM) | -- | / 0,11 | -- | / 8,65B | 24,33B | |||
| UPM-Kymmene (UPM) | -- | / 0,42 | -- | / 2,51B | 13,56B | |||
| Uni-Select Inc. (UNS) | -- | / 0,46 | -- | / 337,6M | 1,18B | |||
| Unilever Indonesia (UNVR) | -- | / 266,00 | -- | / 12,21B | 368.910,50B | |||
| United Technologies (UTX) | 1,85 | / 1,78 | 15,28B | / 15,24B | 98,66B | |||
| Universal Health Services (UHS) | -- | / 2,06 | -- | / 2,66B | 12,02B | |||
| Uponor (UPONOR) | -- | / 0,25 | -- | / 309,6M | 1,13B | |||
| Vedanta Ltd (VDAN) | -- | / 5,13 | -- | / 158,9B | 983,57B | |||
| Waste Connections (WCN) | -- | / 0,66 | -- | / 1,15B | 21,07B | |||
| Waters (WAT) | 1,76 | / 1,71 | 558,3M | / 553,1M | 14,81B | |||
| Yuhan (000100) | -- | / 2,960.2 | -- | / 367,3M | 2.980,90B | |||
| Zions (ZION) | -- | / 0,62 | -- | / 644,1M | 8,98B | |||
Plak de volgende link in email, IM of website: