
Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ING Groep | 12,43 | 12,44 | 12,19 | +0,05 | +0,44% | 2,28M | 11:42:27 | ||
Shell | 30,29 | 30,35 | 30,08 | -0,15 | -0,49% | 1,68M | 11:42:13 | ||
Heineken | 84,92 | 85,50 | 84,86 | -0,56 | -0,66% | 65,16K | 11:39:02 | ||
Aegon | 4,667 | 4,686 | 4,641 | -0,017 | -0,36% | 842,11K | 11:41:31 | ||
Philips | 19,62 | 19,84 | 19,36 | +0,27 | +1,40% | 490,38K | 11:42:15 | ||
ASMI | 372,50 | 382,65 | 358,25 | -7,85 | -2,06% | 106,60K | 11:42:18 | ||
Randstad | 51,14 | 51,22 | 50,66 | -0,02 | -0,04% | 32,20K | 11:37:55 | ||
Wolters Kluwer | 113,55 | 113,90 | 113,05 | -0,20 | -0,18% | 77,89K | 11:40:59 | ||
Akzo Nobel | 68,50 | 68,88 | 67,98 | -0,32 | -0,47% | 33,50K | 11:42:05 | ||
Ahold Delhaize | 28,85 | 29,07 | 28,83 | -0,14 | -0,48% | 138,74K | 11:41:25 | ||
ArcelorMittal | 22,96 | 23,00 | 22,60 | -0,06 | -0,26% | 279,54K | 11:42:28 | ||
Koninklijke KPN | 3,120 | 3,128 | 3,114 | -0,013 | -0,41% | 1,16M | 11:36:55 | ||
ASML | 540,60 | 548,00 | 537,60 | -14,10 | -2,54% | 161,88K | 11:42:28 | ||
BE Semiconduct. | 89,00 | 90,38 | 88,84 | -2,56 | -2,80% | 179,04K | 11:42:21 | ||
Relx | 31,74 | 32,04 | 31,72 | -0,25 | -0,78% | 325,57K | 11:42:13 | ||
NN Group NV | 36,04 | 36,09 | 35,62 | +0,21 | +0,59% | 152,35K | 11:42:17 | ||
IMCD NV | 118,80 | 119,50 | 118,00 | -0,45 | -0,38% | 17,34K | 11:37:22 | ||
ABN AMRO | 13,16 | 13,19 | 12,93 | +0,06 | +0,42% | 656,31K | 11:42:13 | ||
ASR Nederland | 40,58 | 40,79 | 40,40 | -0,18 | -0,44% | 49,48K | 11:42:13 | ||
Unilever | 46,85 | 47,27 | 46,80 | -0,23 | -0,49% | 250,44K | 11:41:57 | ||
Adyen | 645,70 | 650,90 | 631,20 | -0,40 | -0,06% | 36,45K | 11:41:49 | ||
Prosus | 27,74 | 27,84 | 27,50 | -0,19 | -0,70% | 473,53K | 11:42:10 | ||
Universal Music NV | 23,78 | 23,88 | 23,70 | -0,09 | -0,38% | 116,46K | 11:41:25 | ||
Exor NV | 82,84 | 83,20 | 82,62 | -0,26 | -0,31% | 20,50K | 11:42:13 | ||
DSM Firmenich | 78,36 | 79,54 | 77,29 | -0,04 | -0,05% | 113,86K | 11:42:16 |
Bedrijf | WPA | / Verwacht | Inkomsten | / Verwacht | Marktkap. | Tijd | ||
---|---|---|---|---|---|---|---|---|
Bedrijf | WPA | / Verwacht | Inkomsten | / Verwacht | Marktkap. | Tijd | ||
dinsdag 26 september 2023 | ||||||||
Ashmore Asset (AMOR) | -- | / -- | -- | / -- | 2,14T | |||
Costco (COST) | -- | / 4,78 | -- | / 77,72B | 247,55B | |||
Cintas (CTAS) | -- | / 3,66 | -- | / 2,33B | 51,77B | |||
Ferguson (FERG) | -- | / 2,45 | -- | / 7,56B | 25,15B | |||
PGE Polska (PGE) | -- | / -- | -- | / 26,04B | 17,07B | |||
Smiths Group (SMIN) | -- | / 52,58 | -- | / 1.508M | 5,79B | |||
Verbio Vereinigte BioEnergie AG (VBKG) | -- | / 0,22 | -- | / 335M | 2,16B | |||
Close Brothers (CBRO) | -- | / 91,20 | -- | / -- | 1,22B | |||
City Steel (CITY) | -- | / -- | -- | / -- | 672,00M | |||
PZ Cussons (PZC) | -- | / -- | -- | / -- | 655,42M |