Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
💎 Vind verborgen ondergewaardeerde aandelen op elke markt. Aan de Slag
Live aandelenkoersen
Wereld Markten
- België
- Bosnië-Herzegovina
- Bulgarije
- Cyprus
- Denemarken
- Duitsland
- Estland
- Finland
- Frankrijk
- Griekenland
- Hongarije
- Ierland
- IJsland
- Italië
- Kroatië
- Letland
- Litouwen
- Luxemburg
- Malta
- Montenegro
- Nederland
- Noorwegen
- Oekraïne
- Oostenrijk
- Polen
- Portugal
- Roemenië
- Rusland
- Servië
- Slovenië
- Slowakije
- Spanje
- Tsjechië
- Turkije
- Verenigd Koninkrijk
- Zweden
- Zwitserland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| ING Groep | 10,54 | 10,75 | 10,37 | +0,17 | +1,60% | 21,70M | 27/03 | ||
| Shell | 25,54 | 25,77 | 25,22 | +0,30 | +1,19% | 11,61M | 27/03 | ||
| Heineken | 97,60 | 98,82 | 97,60 | -0,14 | -0,14% | 716,42K | 27/03 | ||
| Aegon | 3,859 | 3,928 | 3,836 | +0,025 | +0,65% | 9,11M | 27/03 | ||
| Philips | 15,22 | 15,42 | 15,02 | +0,42 | +2,81% | 2,51M | 27/03 | ||
| ASMI | 343,30 | 346,95 | 336,00 | +10,00 | +3,00% | 260,86K | 27/03 | ||
| Randstad | 56,14 | 57,50 | 56,14 | -0,20 | -0,36% | 376,03K | 27/03 | ||
| Wolters Kluwer | 113,95 | 114,60 | 113,35 | +0,75 | +0,66% | 757,36K | 27/03 | ||
| Akzo Nobel | 67,66 | 67,82 | 66,74 | +1,26 | +1,90% | 336,17K | 27/03 | ||
| Koninklijke DSM | 111,30 | 112,40 | 110,05 | +2,10 | +1,92% | 389,16K | 27/03 | ||
| Ahold Delhaize | 30,62 | 30,78 | 30,52 | +0,26 | +0,84% | 1,39M | 27/03 | ||
| ArcelorMittal | 26,18 | 26,56 | 25,57 | +0,16 | +0,60% | 3,28M | 27/03 | ||
| Koninklijke KPN | 3,228 | 3,247 | 3,214 | +0,017 | +0,53% | 9,35M | 27/03 | ||
| ASML | 605,20 | 609,60 | 599,50 | +6,50 | +1,09% | 550,33K | 27/03 | ||
| BE Semiconduct. | 76,16 | 76,88 | 75,52 | +0,22 | +0,29% | 301,27K | 27/03 | ||
| Relx | 29,43 | 29,67 | 29,34 | +0,12 | +0,41% | 722,74K | 27/03 | ||
| NN Group NV | 32,75 | 33,13 | 32,19 | +0,59 | +1,83% | 1,38M | 27/03 | ||
| IMCD NV | 144,95 | 146,50 | 143,10 | +2,10 | +1,47% | 100,16K | 27/03 | ||
| ABN AMRO | 14,47 | 14,81 | 14,30 | +0,12 | +0,80% | 4,07M | 27/03 | ||
| ASR Nederland | 36,33 | 37,06 | 35,95 | +0,11 | +0,30% | 701,49K | 27/03 | ||
| Unilever | 48,00 | 48,32 | 47,83 | +0,32 | +0,67% | 1,36M | 27/03 | ||
| Adyen | 1.428,00 | 1.451,40 | 1.425,20 | +13,40 | +0,95% | 63,31K | 27/03 | ||
| Prosus | 66,91 | 70,21 | 66,86 | -3,79 | -5,36% | 2,49M | 27/03 | ||
| Universal Music NV | 22,72 | 22,99 | 22,67 | -0,10 | -0,42% | 1,08M | 27/03 | ||
| Exor NV | 73,68 | 74,86 | 73,44 | +0,60 | +0,82% | 98,89K | 27/03 |
Resultatenkalender
| Bedrijf | WPA | / Verwacht | Inkomsten | / Verwacht | Marktkap. | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Bedrijf | WPA | / Verwacht | Inkomsten | / Verwacht | Marktkap. | Tijd | ||
| dinsdag 28 maart 2023 | ||||||||
| Chandra Asri Petro (TPIA) | -- | / -- | -- | / -- | 195,52T | |||
| Hanjaya Mandala Sampoerna Tbk PT (HMSP) | -- | / 18,04 | -- | / -- | 137,26T | |||
| Indofood Cbp (ICBP) | 109,60 | / 168,08 | 15.888,5B | / 14.182B | 118,37T | |||
| Merdeka Copper Gold TBK PT (MDKA) | -- | / -- | -- | / -- | 95,93T | |||
| Indofood (INDF) | -- | / 483,78 | -- | / -- | 56,41T | |||
| Tower Bersama (TBIG) | -- | / 31,44 | -- | / 1.707,93B | 48,68T | |||
| Aneka Tambang Persero (ANTM) | 49,69 | / 11,68 | 12.247,3B | / -- | 47,70T | |||
| Sarana Menara Nusantara (TOWR) | 17,74 | / 17,52 | 2.928,5B | / 2.719,71B | 46,06T | |||
| Indocement Tunggal (INTP) | -- | / 120,36 | -- | / 4.876,61B | 36,22T | |||
| Perusahaan Gas Negara (PGAS) | -- | / 0,0036 | -- | / 839,59M | 33,70T | |||
| Celltrion (068270) | 570,09 | / 733,06 | 510,6B | / 604,66B | 22,73T | |||
| Siloam International (SILO) | -- | / -- | -- | / -- | 17,55T | |||
| Indika Energy (INDY) | -- | / -- | -- | / -- | 11,65T | |||
| Dharma Satya (DSNG) | 29,60 | / -- | 3.047,9B | / 3.048B | 7,47T | |||
| Lippo Karawaci (LPKR) | -- | / 11,42 | -- | / 3.972,52B | 6,88T | |||
| Waskita Karya (WSKT) | -- | / 16,54 | -- | / -- | 6,63T | |||
| Sariguna Primatirta (CLEO) | -- | / -- | -- | / -- | 5,67T | |||
| Quinenco (QUINENCO) | -- | / -- | -- | / -- | 5,02T | |||
| Blue Bird (BIRD) | -- | / -- | -- | / -- | 4,45T | |||
| Indomobil Sukses (IMAS) | -- | / -- | -- | / -- | 4,23T | |||
| Ramayana Lestari (RALS) | -- | / -- | -- | / 1.030B | 4,04T | |||
| Kangwon Land (035250) | 45,46 | / 312,29 | 334,7B | / 338,14B | 3,94T | |||
| Sampoerna Agro (SGRO) | -- | / -- | -- | / -- | 3,89T | |||
| GS Holdings (078930) | 2.078,58 | / 2392,52 | 7.142,7B | / 7.151B | 3,65T | |||
| Tunas Baru Lampung (TBLA) | -- | / -- | -- | / -- | 3,61T | |||
| Hotel Shilla (008770) | -2.139,00 | / -1535,55 | 1.299,9B | / 1.329,09B | 2,99T | |||
| Sri Rejeki Isman (SRIL) | -- | / -- | -- | / -- | 2,99T | |||
| Adi Sarana Armada (ASSA) | -- | / -- | -- | / -- | 2,78T | |||
| Mark Dynamics Indonesia (MARK) | -- | / -- | -- | / -- | 2,47T | |||
| Lippo Cikarang (LPCK) | -- | / -- | -- | / -- | 2,33T | |||
| HL Mando (204320) | -2.048,00 | / -907,09 | 2.181,0B | / 2.148,27B | 2,09T | |||
| Mitrabahtera Segara (MBSS) | -- | / -- | -- | / -- | 1,79T | |||
| Embotelladora Andina B (ANDINAB) | 37,31 | / 53,4 | 724,2B | / 783,05B | 1,76T | |||
| Embotelladora Andina (ANDINAA) | 37,31 | / 53,4 | 724,2B | / 783,05B | 1,76T | |||
| Wismilak Inti Makmur (WIIM) | -- | / -- | -- | / -- | 1,74T | |||
| Colbun (COLBUN) | -- | / 0,0077 | -- | / 519,6M | 1,73T | |||
| GS Engineering & Const (006360) | -1.070,18 | / 615,97 | 3.922,4B | / 3.568,62B | 1,7T | |||
| Daewoo Engineering & Const (047040) | 268,23 | / 340,55 | 3.208,3B | / 3.111,6B | 1,63T | |||
| Kepco Plant S& (051600) | 683,86 | / 1.142 | 398,5B | / 406,6B | 1,62T | |||
| Wonik IPS (240810) | -82,47 | / -121,85 | 319,9B | / 316,93B | 1,6T | |||
| Green Cross Corp (006280) | 755,32 | / -974,00 | 411,5B | / 380,5B | 1,38T | |||
| Delta Electronics Thailand (DELTA) | 3,37 | / 3,47 | 34,61B | / 34,61B | 1,23T | |||
| Hyundai Department (069960) | -644,28 | / 1976,93 | 1.582,4B | / 1.412,56B | 1,16T | |||
| Hankook Tire Worldwide (000240) | -537,16 | / 445,00 | 233,3B | / 279B | 1,11T | |||
| Empresa Nacional de Telecomunicaciones (ENTEL) | 175,6 | / 73,77 | 662B | / 662,89B | 976,93B | |||
| Innocean Worldwide Inc (214320) | 957,66 | / 1.296 | 531,0B | / 435,94B | 811B | |||
| FPCC (6505) | -1,04 | / -0,6025 | 194,1B | / 189,49B | 800,18B | |||
| Ambuja Cements (ABUJ) | 2,02 | / 2 | 79,07B | / 41,29B | 719,50B | |||
| Huchems (069260) | 109,71 | / 593,29 | 301,5B | / 322B | 717,92B | |||
| Jeju Bank (006220) | 158,71 | / -- | 82,73B | / -- | 697,19B | |||
| Gmexico (GMEXICOB) | -- | / 0,102 | -- | / 3,66B | 654,87B | |||
| Gulf Energy (GULF) | 0,46 | / 0,3962 | 26,89B | / 26,18B | 624,79B | |||
| SNT Motiv (064960) | 539,50 | / 1088,28 | 336,6B | / 322,2B | 613,87B | |||
| Kcc Glass (344820) | 2.042,58 | / 2.172 | 428,7B | / 334B | 611,43B | |||
| BYD Co. (1211) | -- | / 1,34 | -- | / 116,16B | 607,28B | |||
| Soulbrain (036830) | -287,23 | / 6.663 | 153,5B | / 321,20B | 547,53B | |||
| Webzen (069080) | 483,67 | / 399 | 43,14B | / 55,33B | 493,86B | |||
| Jcontentree (036420) | -918,86 | / 241,00 | 246,0B | / 222,04B | 434,63B | |||
| Siam Makro (MAKRO) | 0,23 | / 0,2267 | 122,4B | / 120,81B | 425,86B | |||
| Inv La Constru (ILC) | -- | / -- | -- | / -- | 405,32B | |||
| Kolon Plastics (138490) | 265,93 | / -- | 130,0B | / 139,00B | 384,56B | |||
| HDC (012630) | 5,45 | / -- | 1.329,8B | / -- | 353,05B | |||
| Hotai Motor (2207) | -16,77 | / 2,86 | 57,02B | / 60,39B | 344,09B | |||
| SCB X PCL (SCB) | 2,12 | / 2,8 | 47,35B | / 40,21B | 341,76B | |||
| LG HelloVision (037560) | -722,34 | / -- | 282,5B | / 282,5B | 323,73B | |||
| HL Holdings (060980) | -4.305,15 | / 3.042 | 319,3B | / 366B | 303,74B | |||
| Korea Real Estate (034830) | -- | / -- | -- | / 64B | 293,31B | |||
| Central Retail (CRC) | 0,55 | / 0,4704 | 60,09B | / 59,9B | 274,41B | |||
| Hyundai Motor Securities (001500) | 16,43 | / -- | 113,3B | / -- | 273,68B | |||
| PTT Oil and Retail Business PCL (OR) | -0,005 | / -0,056 | 211,84B | / 208,52B | 252B | |||
| Whanin Pharm (016580) | 344,65 | / -- | 52,16B | / 47,2B | 247,48B | |||
| Ping An Bank A (000001) | 0,41 | / 0,3792 | 71,12B | / 42,11B | 245,68B | |||
| PTT Global Chemical (PTTGC) | -0,04 | / -0,0171 | 124,78B | / 122,02B | 211,92B | |||
| InnoWireless (073490) | 411,86 | / -- | 58,57B | / 52,8B | 209,11B | |||
| Global Power Synergy (GPSC) | -0,15 | / -0,1018 | 34,84B | / 34,81B | 194,56B | |||
| Home Product Center (HMPRO) | 0,13 | / 0,1287 | 17,58B | / 17,35B | 189,38B | |||
| Chang Hwa Bank (2801) | 0,23 | / -- | 17,25B | / -- | 182,21B | |||
| Kss Line (044450) | -564,60 | / -- | 120,7B | / 106,2B | 177,91B | |||
| H Pio Co (357230) | 122,45 | / -- | 48,49B | / -- | 159,49B | |||
| Innolux (3481) | -1,22 | / -1,29 | 47,91B | / 47,91B | 136,31B | |||
| Hyundai Everdigm (041440) | -129,05 | / -- | 103,7B | / -- | 135,78B | |||
| Ocean Bridge (241790) | -19,10 | / -- | 48,34B | / -- | 133,85B | |||
| Capex (CAPX) | -1,52 | / -- | -- | / -- | 122B | |||
| MSI (2377) | 0,64 | / 1,6 | 40,79B | / 40,36B | 121,24B | |||
| Shenzhou Int (2313) | -- | / 1,36 | -- | / 13.337M | 120,48B | |||
| Land and Houses (LH) | 0,24 | / 0,1789 | 9,74B | / 9,62B | 115,91B | |||
| Tonymoly Co Ltd (214420) | -22,45 | / -- | 34,62B | / -- | 107,68B | |||
| BGrimm Power (BGRIM) | -0,21 | / -0,1098 | 14,58B | / 14,8B | 105,58B | |||
| Penoles (PEOLES) | -- | / -0,055 | -- | / 26.499M | 102,26B | |||
| Winbond (2344) | 0,14 | / 0,14 | 19,22B | / 19,22B | 99,90B | |||
| Carabao (CBG) | 0,41 | / 0,4443 | 4,49B | / 4,54B | 98,00B | |||
| Osotspa (OSP) | 0,11 | / 0,1255 | 6,43B | / 6,31B | 93,12B | |||
| Pou Chen (9904) | -0,94 | / -0,83 | 62,92B | / 62,92B | 91,50B | |||
| Ratchaburi Electricity (RATCH) | -0,30 | / -0,0933 | -- | / 19,27B | 84,82B | |||
| Younglimwon Softlab (060850) | 130,70 | / -- | 14,39B | / -- | 81,92B | |||
| Banco Del Bajio (BBAJIOO) | 2,18 | / 2,14 | 9,59B | / 5,38B | 74,79B | |||
| JMT Network Services (JMT) | 0,34 | / 0,345 | 1,14B | / 1,15B | 70,04B | |||
| Micron (MU) | -- | / -0,6582 | -- | / 3,74B | 65,24B | |||
| Ramkhamhaeng Hospital (RAM) | 0,24 | / -- | 2,41B | / -- | 64,20B | |||
| WH Group Ltd (0288) | -- | / 0,05 | -- | / 7,6B | 63,78B | |||
| Ngern Tid Lor PCL (TIDLOR) | 0,33 | / 0,3213 | 4,36B | / 3,94B | 62,43B | |||
| Qisda (2352) | 0,19 | / 0,31 | 56,12B | / 56,4B | 61,76B | |||
| King Yuan (2449) | 1,20 | / 1,21 | 8,85B | / 8,85B | 59,79B | |||
| Faraday Tech (3035) | 2,08 | / 2,11 | 3,25B | / 3,25B | 51,95B | |||
| Merida Industry (9914) | -- | / 1,79 | -- | / 10,57B | 50,08B | |||
| Wisdom (2637) | 1,45 | / 1,62 | 5,25B | / 5,38B | 49,26B | |||
| Bangkok Life Assurance (BLA) | 0,16 | / 0,16 | 8,82B | / 11,57B | 49,09B | |||
| Thanachart Capital (TCAP) | 1,04 | / -- | 4,68B | / -- | 46,93B | |||
| Dohome (DOHOME) | -0,02 | / -0,0094 | 7,64B | / 7,8B | 44,78B | |||
| Bangchak Petroleum (BCP) | 0,26 | / 0,466 | 84,58B | / 84,58B | 43,76B | |||
| Lululemon Athletica (LULU) | -- | / 4,26 | -- | / 2,7B | 40,45B | |||
| Vibhavadi Medical Center (VIBHA) | 0,02 | / 0,02 | 1,89B | / 2.009M | 36,11B | |||
| JWD InfoLogistics (SJWD) | 0,11 | / 0,11 | 1,58B | / 1,58B | 35,68B | |||
| Gunkul Engineering (GUNKUL) | 0,02 | / 0,02 | 1,57B | / 1,68B | 35,17B | |||
| Jay Mart (JMART) | 0,35 | / -- | 3,70B | / -- | 34,68B | |||
| CH Karnchang (CK) | 0,07 | / 0,1825 | 3,92B | / 3,93B | 33,73B | |||
| Stark Corporation (STARK) | -- | / 0,03 | -- | / 8.185M | 31,91B | |||
| TIPCO Asphalt (TASCO) | 0,67 | / 0,32 | 10,17B | / 10,17B | 30,94B | |||
| Forth Corp (FORTH) | 0,17 | / -- | 2,54B | / -- | 30,87B | |||
| TPI Polene (TPIPL) | 0,04 | / -- | 10,70B | / -- | 30,11B | |||
| Thai Foods (TFG) | 0,20 | / -- | 15,11B | / 15.142M | 29,68B | |||
| Origin Property (ORI) | 0,42 | / 0,41 | 4,49B | / 3,28B | 29,20B | |||
| BCPG (BCPG) | 0,10 | / 0,04 | 1,27B | / 4.278M | 29,08B | |||
| TPI Polene Power (TPIPP) | 0,07 | / -- | 2,53B | / -- | 28,56B | |||
| Walgreens Boots (WBA) | -- | / 1,1 | -- | / 33,53B | 28,41B | |||
| Pruksa (PSH) | 0,54 | / 0,5333 | 10,42B | / 10,42B | 27,79B | |||
| Sansiri (SIRI) | 0,11 | / 0,11 | 12,83B | / 13,04B | 25,71B | |||
| Erawan Group (ERW) | 0,05 | / 0,0522 | 1,73B | / 1,73B | 22,66B | |||
| TQM Corp (TQM) | 0,35 | / -- | 922,1M | / -- | 20,40B | |||
| McCormick&Co (MKC) | -- | / 0,4989 | -- | / 1,55B | 19,86B | |||
| Sino Thai Engineering Construction (STEC) | 0,21 | / 0,203 | 8,51B | / 8,43B | 19,37B | |||
| Kinpo (2312) | -0,01 | / -- | 48,78B | / -- | 19,35B | |||
| SC Asset Corp (SC) | 0,22 | / -- | 7,31B | / -- | 18,11B | |||
| Jasmine Intl (JAS) | -0,14 | / -- | 4,82B | / -- | 17,87B | |||
| SAPPE (SAPPE) | 0,50 | / 0,4533 | 1,03B | / 1,03B | 17,80B | |||
| Ichitan Group (ICHI) | 0,15 | / 0,12 | 1,62B | / 1,59B | 17,29B | |||
| Chlitina (4137) | 2,57 | / 2,99 | 1,05B | / 1,12B | 17,09B | |||
| Superblock (SUPER) | 0,00 | / -- | 2,40B | / -- | 16,14B | |||
| Praram 9 Hospital (PR9) | 0,18 | / 0,18 | 1,11B | / 1,07B | 16,04B | |||
| GFPT (GFPT) | 0,36 | / 0,36 | 4,94B | / 4,94B | 14,67B | |||
| SPCG (SPCG) | 0,64 | / -- | 1,34B | / -- | 14,46B | |||
| Thoresen Thai Agencies (TTA) | -0,11 | / -- | 7,12B | / -- | 14,40B | |||
| Khon Kaen Sugar (KSL) | 0,12 | / -- | 3,73B | / -- | 13,94B | |||
| Saksiam Leasing (SAK) | 0,10 | / -- | 633,4M | / -- | 13,41B | |||
| Unitech Printed Circuit Board (2367) | -0,31 | / 0,82 | 3,93B | / 5.477M | 12,69B | |||
| Singha Estate (S) | 0,06 | / -- | 4,04B | / -- | 12,20B | |||
| Eurocharm (5288) | 4,50 | / 4,55 | 2,28B | / 2,28B | 11,83B | |||
| Sermsang Power (SSP) | -- | / 0,17 | -- | / 894M | 11,62B | |||
| North East Rubbers (NER) | 0,20 | / 0,2 | 7,09B | / 7,09B | 11,09B | |||
| Index Living Mall (ILM) | 0,37 | / -- | 2,44B | / -- | 10,66B | |||
| Platinum Group (PLAT) | -0,01 | / -- | 347,4M | / -- | 10,36B | |||
| Triple i Logistics (III) | 0,59 | / -- | 578,3M | / -- | 10,19B | |||
| Humanica (HUMAN) | 0,09 | / 0,09 | 332,3M | / 328M | 10,06B | |||
| Bradespar SA (BRAP4) | -- | / 1,39 | -- | / 485,56M | 9,79B | |||
| CyberLink (5203) | -0,59 | / -0,045 | 439,0M | / 437M | 8,84B | |||
| Vanachai (VNG) | -0,09 | / -- | 2,81B | / -- | 8,76B | |||
| Sabina (SABINA) | 0,31 | / 0,31 | 836,2M | / 859M | 8,69B | |||
| Rajthanee Hospital (RJH) | 0,12 | / 0,24 | 545,7M | / 537M | 8,68B | |||
| Italian Thai Development (ITD) | -0,29 | / -- | 18,19B | / 18.187M | 8,50B | |||
| GMM Grammy (GRAMMY) | 0,30 | / -- | 1,78B | / -- | 8,28B | |||
| Eastern Water (EASTW) | 0,04 | / -- | -- | / -- | 8,25B | |||
| Nr Instant (NRF) | 0,03 | / -- | 565,4M | / -- | 7,87B | |||
| Haad Thip (HTC) | 0,51 | / 0,49 | 1,74B | / 1.743M | 6,88B | |||
| POSCO Thainox (INOX) | -0,05 | / -- | 4,88B | / -- | 6,78B | |||
| Cosmo Electronics (2466) | -- | / -- | -- | / -- | 5,71B | |||
| Kee Tai Properties (2538) | -- | / -- | -- | / -- | 5,52B | |||
| Ubon Bio Ethanol (UBE) | 0,04 | / -- | 2,06B | / -- | 5,44B | |||
| Ekachai Medical (EKH) | 0,50 | / 0,09 | 250,8M | / 263M | 5,40B | |||
| Zen Corp (ZEN) | 0,18 | / -- | 938,0M | / -- | 5,19B | |||
| APAQ (6449) | 0,41 | / 1,07 | 633,0M | / 667M | 4,96B | |||
| Premier Marketing (PM) | 0,16 | / -- | 1,28B | / -- | 4,91B | |||
| AJ Plast (AJ) | -0,44 | / -- | 1,66B | / -- | 4,66B | |||
| Loxley PCL (LOXLEY) | -0,05 | / -- | 3,32B | / -- | 4,62B | |||
| Better World (BWG) | -0,02 | / -- | 592,9M | / -- | 4,51B | |||
| Thai Optical (TOG) | 0,22 | / 0,19 | 829,7M | / 835M | 4,41B | |||
| MCS Steel (MCS) | -0,02 | / -- | 1,08B | / -- | 4,39B | |||
| Lithium Americas (LAC) | -- | / -0,2171 | -- | / 0,00 | 4,28B | |||
| Thai Reinsurance (THRE) | 0,02 | / -- | 970,9M | / -- | 4,26B | |||
| Thai Wah (TWPC) | 0,04 | / -- | 2,62B | / -- | 4,24B | |||
| Asian Insulators (AI) | 0,04 | / -- | 2,21B | / -- | 4,16B | |||
| Ladprao Hospital (LPH) | 0,06 | / -- | 561,2M | / -- | 4,00B | |||
| Thitikorn (TK) | 0,11 | / -- | 463,8M | / -- | 3,88B | |||
| Ocado (OCDO) | -- | / -- | -- | / -- | 3,69B | |||
| Malee Group (MALEE) | -0,23 | / -- | 3,54B | / -- | 3,68B | |||
| Beauty Community (BEAUTY) | 0,00 | / -- | 100,9M | / -- | 3,68B | |||
| Ratchaphruek Hospital (RPH) | -0,01 | / -- | 238,2M | / 251M | 3,28B | |||
| Khonburi Sugar (KBS) | 0,19 | / -- | 2,25B | / -- | 3,21B | |||
| Eastern Printing (EP) | -0,48 | / -- | 277,3M | / -- | 3,19B | |||
| Asian Phytoceuticals (APCO) | 0,05 | / -- | 74,21M | / -- | 3,15B | |||
| Millcon Steel (MILL) | 0,00 | / -- | 3,89B | / -- | 3,11B | |||
| Starflex (SFLEX) | 0,04 | / 0,04 | 421,7M | / 420M | 3,09B | |||
| Country Group Develop (CGD) | -0,01 | / -- | 615,3M | / -- | 3,06B | |||
| TaiRoun (1220) | -- | / -- | -- | / -- | 2,95B | |||
| Sunsweet (SUN) | -- | / -- | -- | / -- | 2,88B | |||
| Raimon Land (RML) | 0,01 | / -- | 35,98M | / -- | 2,88B | |||
| Bangkok Ranch (BR) | 0,15 | / -- | 2,26B | / -- | 2,87B | |||
| Asia Precision (APCS) | -0,32 | / -- | 1,82B | / -- | 2,85B | |||
| Sriracha Construction (SRICHA) | 0,17 | / 0,23 | 506,8M | / 562,50M | 2,82B | |||
| SDTI (9955) | -0,28 | / -- | 255,9M | / -- | 2,65B | |||
| Thaire Life Assurance (THREL) | 0,02 | / -- | 754,3M | / -- | 2,52B | |||
| Bellway (BWY) | -- | / -- | -- | / 1.755M | 2,51B | |||
| BIG Camera (BIG) | 0,01 | / -- | 871,8M | / -- | 2,43B | |||
| ALT Telecom (ALT) | -0,12 | / -- | 323,3M | / -- | 2,40B | |||
| Infraset PCL (INSET) | 0,01 | / -- | -- | / -- | 2,33B | |||
| Modernform (MODERN) | 0,03 | / -- | 708,0M | / -- | 2,31B | |||
| Thiensurat (TSR) | 0,04 | / -- | 393,8M | / -- | 2,17B | |||
| Plotech (6141) | -- | / 0,07 | -- | / 575,00M | 2,15B | |||
| Chememan (CMAN) | 0,00 | / -- | 866,4M | / -- | 2,13B | |||
| Dermapharm (DMPG) | -- | / -- | -- | / 284,00M | 2,03B | |||
| Asefa (ASEFA) | 0,08 | / -- | 937,2M | / -- | 2,02B | |||
| Synergetic Auto Performance (ASAP) | 0,01 | / -- | 825,6M | / -- | 1,87B | |||
| Nawarat Patanakarn (NWR) | -0,03 | / -- | 3,20B | / -- | 1,84B | |||
| TASE (TASE) | -- | / 0,16 | -- | / 87,85M | 1,79B | |||
| Nova Organic PCL (NV) | -- | / -- | -- | / -- | 1,61B | |||
| Selvita (SLV1) | -- | / -- | -- | / 114,8M | 1,51B | |||
| IT City (IT) | -0,10 | / -- | 2,15B | / -- | 1,51B | |||
| IFS Capital (IFS) | 0,07 | / -- | 92,68M | / -- | 1,41B | |||
| John Wood (WG) | -- | / 0,1615 | -- | / 3,54B | 1,38B | |||
| Seabridge Gold Inc (SEA) | -- | / -0,065 | -- | / 0,00 | 1,35B | |||
| Wacker Neuson SE (WACGn) | -- | / -- | -- | / 511,1M | 1,27B | |||
| Alro Slatina (ALR) | 0,58 | / -- | 3,55B | / 643M | 1,23B | |||
| Mao Bao (1732) | -- | / -- | -- | / -- | 1,19B | |||
| QUALICORP ON NM (QUAL3) | -- | / 0,1536 | -- | / 490,12M | 1,05B | |||
| Halcyon Tech (HTECH) | 0,00 | / -- | 277,6M | / -- | 1,01B | |||
| SCI Electric (SCI) | -0,06 | / -- | 370,8M | / -- | 990,00M | |||
| Sahathai Terminal (PORT) | -0,15 | / -- | 494,8M | / -- | 886,51M | |||
| Ten Square Games (TENP) | -- | / -- | -- | / 136,15M | 853,62M | |||
| NORMA Group AG (NOEJ) | -- | / 0,38 | -- | / 268,55M | 766,61M | |||
| JOST Werke (JST) | -- | / 0,75 | -- | / 293,45M | 747,98M | |||
| CPT Drives (CPT) | -0,03 | / -- | 239,5M | / -- | 648,00M | |||
| Synthomer (SYNTS) | -- | / 16,70 | -- | / 1.492M | 579,03M | |||
| Exmar (EXMR) | -- | / 0,13 | -- | / -- | 494,44M | |||
| James Fisher and Sons (FSJ) | -- | / 0,7038 | -- | / 418,83M | 145,99M | |||