Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Er zijn geen resultaten gevonden die aan uw zoekopdracht voldoen
Live aandelenkoersen
Wereld Markten
- België
- Bosnië-Herzegovina
- Bulgarije
- Cyprus
- Denemarken
- Duitsland
- Estland
- Finland
- Frankrijk
- Griekenland
- Hongarije
- Ierland
- IJsland
- Italië
- Kroatië
- Letland
- Litouwen
- Luxemburg
- Malta
- Montenegro
- Nederland
- Noorwegen
- Oekraïne
- Oostenrijk
- Polen
- Portugal
- Roemenië
- Rusland
- Servië
- Slovenië
- Slowakije
- Spanje
- Tsjechië
- Turkije
- Verenigd Koninkrijk
- Zweden
- Zwitserland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| ING Groep | 10,970 | 10,970 | 10,694 | -0,114 | -1,03% | 22,78M | 17:37:36 | ||
| Royal Dutch Shell A | 28,240 | 28,240 | 27,900 | +0,270 | +0,97% | 6,72M | 17:36:34 | ||
| Heineken | 92,12 | 93,22 | 92,00 | -0,98 | -1,05% | 626,41K | 17:37:36 | ||
| Aegon | 4,724 | 4,754 | 4,690 | +0,027 | +0,57% | 4,49M | 17:35:20 | ||
| Philips | 36,02 | 36,60 | 36,02 | -0,40 | -1,08% | 1,97M | 17:38:12 | ||
| WFD Unibail Rodamco | 149,90 | 150,86 | 148,90 | +0,56 | +0,37% | 378,01K | 17:36:09 | ||
| ASMI | 47,77 | 48,93 | 47,37 | -0,71 | -1,46% | 178,39K | 17:35:08 | ||
| Randstad | 47,00 | 47,38 | 46,89 | -0,11 | -0,23% | 367,02K | 17:37:36 | ||
| Fugro | 9,83 | 9,88 | 9,69 | +0,08 | +0,85% | 325,71K | 17:35:25 | ||
| CSM | 27,40 | 27,68 | 27,28 | -0,08 | -0,29% | 50,67K | 17:35:57 | ||
| Vastned Retail | 35,20 | 35,20 | 34,70 | +0,25 | +0,72% | 20,60K | 17:35:06 | ||
| Wolters Kluwer | 59,36 | 59,80 | 59,08 | -0,16 | -0,27% | 529,58K | 17:35:29 | ||
| SBM Offshore | 17,39 | 17,42 | 17,16 | +0,28 | +1,61% | 888,87K | 17:35:23 | ||
| Unilever NV DRC | 50,49 | 50,73 | 50,39 | -0,02 | -0,04% | 2,84M | 17:39:09 | ||
| Akzo Nobel | 81,50 | 82,24 | 81,37 | -0,25 | -0,31% | 619,53K | 17:35:13 | ||
| Vopak | 43,05 | 43,06 | 42,84 | +0,16 | +0,37% | 238,96K | 17:37:36 | ||
| TomTom | 7,668 | 7,730 | 7,578 | -0,008 | -0,10% | 654,59K | 17:35:05 | ||
| Koninklijke DSM | 98,62 | 98,94 | 97,34 | +0,98 | +1,00% | 635,27K | 17:36:49 | ||
| Koninklijke Wessanen | 11,850 | 11,880 | 11,680 | -0,020 | -0,17% | 499,88K | 17:35:12 | ||
| Ahold Delhaize | 23,490 | 23,490 | 22,875 | +0,520 | +2,26% | 4,28M | 17:36:07 | ||
| ArcelorMittal | 19,550 | 19,716 | 19,200 | +0,424 | +2,22% | 6,16M | 17:36:13 | ||
| Binck | 6,290 | 6,300 | 6,290 | 0,000 | 0,00% | 127,02K | 17:35:14 | ||
| Koninklijke KPN | 2,832 | 2,848 | 2,804 | +0,016 | +0,57% | 14,48M | 17:35:28 | ||
| BAM | 3,930 | 4,022 | 3,914 | -0,043 | -1,08% | 2,10M | 17:35:25 | ||
| ASML | 167,40 | 169,98 | 167,02 | -2,30 | -1,36% | 827,03K | 17:35:09 | ||
| Aalberts | 31,92 | 32,43 | 31,75 | -0,34 | -1,05% | 355,25K | 17:35:03 | ||
| Wereldhave | 25,16 | 25,34 | 24,75 | +0,38 | +1,53% | 212,85K | 17:36:30 | ||
| Arcadis | 14,64 | 14,85 | 14,59 | -0,05 | -0,34% | 137,08K | 17:35:08 | ||
| Brunel | 12,45 | 12,58 | 12,41 | -0,04 | -0,32% | 29,45K | 17:35:13 | ||
| Boskalis Westminster | 24,60 | 24,66 | 24,51 | +0,09 | +0,37% | 112,49K | 17:35:09 | ||
| Hal Trust | 134,20 | 134,40 | 132,00 | +1,80 | +1,36% | 13,54K | 17:35:09 | ||
| Heijmans | 9,220 | 9,430 | 9,200 | -0,060 | -0,65% | 90,23K | 17:35:21 | ||
| Gemalto | 51,00 | 51,02 | 50,96 | -0,02 | -0,04% | 164,27K | 17:35:17 | ||
| Eurocommercial Properties | 25,70 | 25,74 | 25,36 | +0,28 | +1,10% | 33,94K | 17:35:09 | ||
| TKH Group | 44,00 | 45,34 | 43,92 | -1,00 | -2,22% | 151,14K | 17:38:47 | ||
| BE Semiconduct. | 22,705 | 22,990 | 22,450 | -0,055 | -0,24% | 456,18K | 17:35:05 | ||
| Relx | 19,530 | 19,700 | 19,430 | -0,075 | -0,38% | 1,44M | 17:35:11 | ||
| Aperam | 28,59 | 29,09 | 28,00 | +0,81 | +2,92% | 286,95K | 17:35:21 | ||
| PostNL | 2,344 | 2,380 | 2,343 | -0,012 | -0,51% | 3,95M | 17:35:01 | ||
| Galapagos | 88,740 | 88,920 | 86,880 | +1,920 | +2,21% | 342,47K | 17:35:05 | ||
| Heineken | 88,000 | 89,000 | 87,900 | -0,650 | -0,73% | 75,01K | 17:35:03 | ||
| OCI NV | 23,650 | 24,090 | 23,630 | +0,040 | +0,17% | 277,23K | 17:35:16 | ||
| Pershing Square | 16,40 | 16,46 | 16,32 | -0,04 | -0,24% | 101,36K | 17:39:08 | ||
| NN Group NV | 39,10 | 39,14 | 38,64 | +0,26 | +0,67% | 902,28K | 17:37:36 | ||
| Grandvision BV | 19,38 | 19,60 | 19,34 | +0,03 | +0,16% | 110,80K | 17:35:01 |
Aandelenmarkt nieuws
Winsten op Wall Street
Door AFN - 18.03.2019
NEW YORK (AFN) - De Amerikaanse aandelenbeurzen zijn maandag met winsten de handel uitgegaan. Beleggers keken alvast uit naar het rentebesluit van de Federal Reserve later deze...
'Datalek wetenschappelijk uitgever Elsevier'
Door AFN - 18.03.2019
NEW YORK (AFN) - Bij wetenschappelijk uitgever Elsevier is een datalek geconstateerd. Techwebsite Motherboard stelt dat daarbij tijdelijk tal van e-mailadressen en wachtwoorden van...
Hoogste olieprijs in vier maanden
Door ABM Financial News - 18.03.2019
(ABM FN-Dow Jones) De olieprijs is maandag gestegen op de verwachting dat de productiebeperking door het oliekartel OPEC in elk geval tot en met juni zal standhouden.Een...
Aandelenmarkten analyses en meningen
Tesla, Facebook en Boeing staan deze week in de schijnwerpers
Door Haris Anwar/Investing.com - 18.03.2019
De risicobereidheid van de belegger is teruggekeerd. Vorige week zijn de snelgroeiende technologieaandelen sterk gestegen, waardoor de belangrijkste Amerikaanse indexen hoger zijn uitgekomen. Tech is...
General Electric slingert tussen hoop en vrees
Door Cor Wijtvliet - 18.03.2019
Het gaat niet goed met General Electric (NYSE:GE). Dat is duidelijk af te lezen aan de koersontwikkeling. In het midden van 2016 raakte de koers nog een niveau aan van $ 32 om vervolgens in december...
NXP opnieuw overnameprooi?
Door Joop van de Groep - 15.03.2019
Na het scheiden van de markten op Wall Street opende semiconductorbedrijf Broadcom (NASDAQ:AVGO), in 1961 opgericht door Hewlett Packard (NYSE:HPE), haar boeken. Het betrof het laatste kwartaal van...
Resultatenkalender
| Bedrijf | WPA | / Verwacht | Inkomsten | / Verwacht | Marktkap. | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Bedrijf | WPA | / Verwacht | Inkomsten | / Verwacht | Marktkap. | Tijd | ||
| maandag 18 maart 2019 | ||||||||
| A2A (A2) | 0,02 | / 0,04 | -- | / 1,69B | 4,96B | |||
| ACC (ACC) | 12,31 | / 13,37 | 38,96B | / 37,99B | 290,86B | |||
| AEC Securities (AEC) | -- | / -- | -- | / -- | 636,61M | |||
| AJ Plast (AJ) | -- | / -- | -- | / -- | 3,08B | |||
| ALROSA ao (ALRS) | 0,92 | / 2,35 | -- | / 60,51B | 697,46B | |||
| ALT Telecom (ALT) | -0,09 | / -- | 181,1M | / -- | 3,11B | |||
| Act (131400) | -- | / -- | -- | / -- | 55,75B | |||
| Adhi Karya Persero (ADHI) | -- | / -- | -- | / -- | 5,48T | |||
| AeroSpace Tech of Korea (067390) | 1,25 | / 772.92 | 32,98B | / 33,4B | 213,10B | |||
| Afyon Cimento (AFYON) | -0,07 | / -- | 33,82M | / -- | 478,00M | |||
| Ahn-Gook Pharmaceutical (001540) | -- | / -- | -- | / -- | 187,16B | |||
| Alba SA (ALB) | -- | / -- | -- | / -- | 2,63B | |||
| Albaraka Turk (ALBRK) | -0,23 | / -- | 896,8M | / 403M | 1,44B | |||
| Aluko (001780) | -- | / -- | -- | / -- | 205,69B | |||
| Amata Corp (AMATA) | 0,35 | / 0,19 | 1,47B | / 1,47B | 22,09B | |||
| Amata VN (AMATAV) | -0,14 | / -- | 181,9M | / -- | 4,56B | |||
| Amore Group (002790) | -206,00 | / 201,69 | 1.397,6B | / 1.415,33B | 6.372,14B | |||
| Amotech (052710) | -228,00 | / 526,00 | 51,15B | / 50,4B | 230,43B | |||
| Ananda Develop (ANAN) | 0,18 | / 0,19 | 2,29B | / 2,4B | 11,60B | |||
| Apacer (8271) | 0,63 | / 0,98 | 2,22B | / 2,53B | 3,47B | |||
| Asefa (ASEFA) | 0,17 | / -- | 928,9M | / -- | 2,97B | |||
| Aselsan (ASELS) | 0,51 | / -- | 3,79B | / 3,58B | 26,70B | |||
| Asia Precision (APCS) | 0,07 | / -- | 606,9M | / -- | 3,09B | |||
| Asiacement (183190) | 7.594,00 | / 5,876 | 248,9B | / 215B | 461,65B | |||
| Astra Agro Lestari (AALI) | 163,45 | / -- | 5.322,8B | / 5.323B | 23,67T | |||
| Asustek (2357) | -- | / 0,49 | -- | / 97,21B | 166,38B | |||
| Austem (031510) | -- | / -- | -- | / -- | 93,86B | |||
| Autech (067170) | -- | / -- | -- | / 171,5B | 213,17B | |||
| B3 SA Brasil Bolsa Balcao (B3SA3) | 0,35 | / 0,34 | 1,31B | / 1,31B | 70,24B | |||
| BEC World (BEC) | -0,13 | / -0,01 | 2,53B | / 2,52B | 13,30B | |||
| BIG Camera (BIG) | 0,04 | / 0,04 | 1,48B | / 1.797M | 4,41B | |||
| BLOM Bank DRC (BLBDF) | -- | / -- | -- | / -- | 1,89B | |||
| BLOM Bank SAL (BLOM) | -- | / -- | -- | / 272,00M | 1,89B | |||
| Banco Del Bajio (BBAJIOO) | 4,28 | / 1,12 | 22,62B | / 3,21B | 43,80B | |||
| Bangkok Bank (BBL) | 4,24 | / 4,30 | 41,78B | / 29,22B | 797,90B | |||
| Bangkok Chain Hospital (BCH) | 0,11 | / 0,12 | 2,12B | / 2,09B | 40,65B | |||
| Bangkok Insurance (BKI) | 3,44 | / -- | 3,43B | / -- | 34,60B | |||
| Bangsaphan Barmill (BSBM) | 0,00 | / -- | 451,0M | / -- | 1,06B | |||
| Bank Audi DRC (AUSR) | -- | / -- | -- | / -- | 1,95B | |||
| Bank Hapoalim (POLI) | 0,62 | / 0,72 | 3,45B | / 3,95B | 33,34B | |||
| Bank Rakyat Persero (BBRI) | 72,64 | / 70,62 | 37.148,4B | / 26.035,45B | 493,84T | |||
| Banregio Grupo Financiero O (RA) | 9,75 | / 2,57 | 17,07B | / 2,24B | 31,81B | |||
| Beauty Community (BEAUTY) | 0,04 | / 0,06 | 653,3M | / 654M | 19,46B | |||
| Boryszew (BORY) | -- | / -- | -- | / 1,5B | 942,83M | |||
| Bukwang Pharm (003000) | -67,85 | / -- | 42,17B | / 42,5B | 1.429,46B | |||
| Buriram Sugar (BRR) | 0,09 | / -0,11 | -- | / 1.266M | 5,12B | |||
| CIMB Thai Bank (CIMBT) | -0,02 | / -- | 5,77B | / -- | 22,71B | |||
| CP Tower Growth (CPTGFu) | 0,21 | / -- | 349,7M | / -- | 12,76B | |||
| CPT Drives (CPT) | 0,00 | / -- | 337,5M | / -- | 990,00M | |||
| CSPC Pharma (1093) | 0,18 | / 0,15 | 6,13B | / 5,36B | 87,06B | |||
| CTBC (2891) | -- | / 0,39 | -- | / 38,36B | 406,51B | |||
| CammSys (050110) | -- | / -- | -- | / -- | 112,17B | |||
| Capex (CAPX) | -- | / -- | -- | / -- | 10,25B | |||
| Capital Engineering (CEN) | 0,02 | / -- | 649,2M | / -- | 797,30M | |||
| Capital Nomura (CNS) | 0,01 | / -- | 333,1M | / -- | 4,00B | |||
| Cas (016920) | -- | / -- | -- | / -- | 38,55B | |||
| Casetek (5264) | 1,15 | / 1,07 | 10,18B | / 10,19B | 21,28B | |||
| Cemtas (CEMTS) | 0,12 | / -- | 203,6M | / -- | 617,97M | |||
| Central Pattana (CPN) | 0,57 | / 0,63 | 8,63B | / 8,66B | 320,89B | |||
| Central Plaza Hotel (CENTEL) | 0,36 | / 0,37 | 5,41B | / 5,48B | 57,04B | |||
| Chabiotech (085660) | -- | / -- | -- | / -- | 1.259,46B | |||
| Chateau (2722) | -- | / -- | -- | / -- | 3,00B | |||
| Chemtronics (089010) | 21,48 | / -- | 79,08B | / 84B | 96,95B | |||
| Chips&Media (094360) | 192,94 | / -- | 4,62B | / -- | 52,87B | |||
| Chongkundang (001630) | 955,55 | / -- | 141,9B | / -- | 355,20B | |||
| Chroma (2360) | -- | / 1,19 | -- | / 3,92B | 60,15B | |||
| Chularat Hospital (CHG) | 0,01 | / 0,01 | 1,14B | / 1,12B | 20,90B | |||
| Ckd Bio (063160) | 344,64 | / -- | 30,31B | / -- | 119,76B | |||
| Co-operative Bank (COOP) | -- | / -- | -- | / 10,9B | 88,01B | |||
| Com2uS (078340) | 2.257,00 | / 2.143,98 | 123,8B | / 123,9B | 1.347,11B | |||
| Communication System (CSS) | 0,04 | / -- | 1,18B | / -- | 2,34B | |||
| Construcciones y Auxiliar (CAF) | 0,74 | / -- | 1,11B | / 673,55M | 1,42B | |||
| Cosmoam&T (005070) | 161,00 | / 283,00 | 136,8B | / 134,55B | 328,80B | |||
| Country Garden Holdings (2007) | 1,14 | / 1,22 | -- | / 219.043M | 252,84B | |||
| Country Group Develop (CGD) | -0,02 | / -- | 24,99M | / -- | 9,34B | |||
| Cowon Systems (056000) | -- | / -- | -- | / -- | 33,92B | |||
| Cube Entertainment (182360) | -- | / -- | -- | / 8,6B | 134,20B | |||
| Cubes (065560) | -- | / -- | -- | / 25,1B | 136,04B | |||
| Cuckoo Electr (192400) | -- | / -- | -- | / 210,1B | 1.134,43B | |||
| Cymechs (160980) | -141,58 | / -- | 19,87B | / 53,7B | 94,02B | |||
| DXB Entertainments (DXBE) | -- | / -0,06 | -- | / 185M | 1,95B | |||
| Dae Chang (012800) | -1,98 | / -- | 235,1B | / -- | 91,05B | |||
| Daeduck Electronics Co (008060) | 4.619,45 | / -- | 170,1B | / 139,7B | 796,04B | |||
| Daehan Steel (084010) | -- | / 347.00 | -- | / 298,85B | 155,77B | |||
| Daeho Al (069460) | 56,19 | / -- | 35,32B | / -- | 147,07B | |||
| Danal (064260) | -- | / -- | -- | / -- | 209,19B | |||
| Darma Henwa (DEWA) | -- | / -- | -- | / -- | 1,09T | |||
| Darwin Precision (6120) | -0,11 | / 0,33 | 5,09B | / 5,16B | 14,08B | |||
| Dawonsys (068240) | -- | / -- | -- | / 37,9B | 388,91B | |||
| Delta Electronics Thailand (DELTA) | 0,81 | / 0,95 | 13,66B | / 13,59B | 88,25B | |||
| Deyaar (DEYR) | 0,01 | / -- | 177,7M | / -- | 1,99B | |||
| Digi Communications (DIGI) | -- | / -- | -- | / 1,29B | 865,81M | |||
| Digital Daesung (068930) | -- | / -- | -- | / 29,2B | 227,45B | |||
| Digital Telecom (DIFu) | 0,26 | / 0,26 | 785,0M | / 3,09B | 144,57B | |||
| Dixons Carphone (DC) | -- | / -- | -- | / -- | 1,70B | |||
| Do Day Dream (DDD) | 0,02 | / -- | 266,3M | / 271M | 9,38B | |||
| Dogan Holding (DOHOL) | -0,34 | / -- | 3,35B | / -- | 3,27B | |||
| Dongkuk Steel Mill Co (001230) | -621,00 | / 338,00 | 1.550,4B | / 1.546,16B | 779,69B | |||
| Dongsuh (026960) | 192,99 | / -- | 150,1B | / -- | 2.078,75B | |||
| Dongsung Corp (102260) | -- | / -- | -- | / 235B | 261,31B | |||
| Dongsung Pharm (002210) | -- | / -- | -- | / -- | 441,90B | |||
| Dual Co (016740) | -- | / -- | -- | / 137,10B | 87,83B | |||
| Dynamic (6251) | 0,01 | / 0,18 | 3,51B | / 3,53B | 2,87B | |||
| Dynasty Ceramic (DCC) | 0,04 | / 0,03 | 1,92B | / 1,92B | 13,84B | |||
| E-Life Mall (6281) | 0,17 | / 0,72 | 3,23B | / 4,57B | 6,44B | |||
| ELK (094190) | -- | / -- | -- | / -- | 65,60B | |||
| EQUATORIAL ON NM (EQTL3) | -- | / 0,82 | -- | / 2,8B | 16,68B | |||
| ESA Co (052190) | -- | / -- | -- | / -- | 53,21B | |||
| Eason Paint (EASON) | -- | / -- | -- | / -- | 1,28B | |||
| Eastech (5225) | 1,90 | / -- | 2,36B | / -- | 2,03B | |||
| Eastern Commercial (ECL) | 0,04 | / -- | 206,5M | / -- | 1,86B | |||
| Eclat Textile (1476) | -- | / 4,50 | -- | / 7,7B | 114,82B | |||
| Emaar Malls (EMAA) | 0,04 | / 0,05 | -- | / 1,2B | 23,69B | |||
| Emlak Konut GYO (EKGYO) | 0,05 | / 0,16 | 1,26B | / 1,21B | 6,22B | |||
| Esso Thailand (ESSO) | -0,78 | / -0,40 | 51,42B | / 51,52B | 37,03B | |||
| Eugene (023410) | -- | / -- | -- | / 409,3B | 569,78B | |||
| Excel Cell (2483) | 0,24 | / -- | 475,6M | / -- | 2,25B | |||
| FN Factory Outlet (FN) | 0,01 | / -- | 299,4M | / -- | 1,89B | |||
| Famur (FMF) | -- | / -- | -- | / 531,52M | 2,87B | |||
| Feelingk (064800) | -- | / 173,00 | -- | / 136,5B | 121,82B | |||
| Finansia Syrus (FSS) | -0,04 | / -- | 219,5M | / -- | 1,06B | |||
| Firetrade Engineering (FTE) | 0,07 | / -- | 298,2M | / -- | 1,36B | |||
| FocalTech (3545) | -- | / -2,68 | -- | / 2,17B | 7,00B | |||
| Fondul Proprietatea (FP) | 0,00 | / -- | 4,56M | / -- | 8,02B | |||
| Forth Corp (FORTH) | 0,11 | / -- | 2,35B | / -- | 5,90B | |||
| Frasers Property Thailand (FPT) | 0,37 | / -- | 2,44B | / -- | 32,83B | |||
| GFPT (GFPT) | 0,20 | / 0,27 | 4,19B | / 4,34B | 17,30B | |||
| Galaxia Communications (094480) | -- | / -- | -- | / -- | 131,03B | |||
| Gazit-Globe Ltd (GZT) | -- | / -- | -- | / -- | 5,53B | |||
| General Environmental (GENCO) | -- | / -- | -- | / -- | 852,95M | |||
| Genexine (095700) | -91,00 | / -201,00 | -- | / 7,00B | 1.750,09B | |||
| Gestamp Automocion (GEST) | 0,16 | / 0,14 | -- | / 2,28B | 3,09B | |||
| Global Connections (GC) | 0,10 | / -- | 849,7M | / -- | 1,05B | |||
| Global Power Synergy (GPSC) | 0,32 | / 0,46 | 5,84B | / 6.351M | 84,65B | |||
| Globlex Holding (GBX) | 0,00 | / -- | 11,14B | / -- | 642,56M | |||
| Glow Energy (GLOW) | 1,15 | / 1,50 | 13,49B | / 13,22B | 133,12B | |||
| Golden Lime (SUTHA) | 0,08 | / -- | 266,9M | / -- | 1,17B | |||
| Grammer AG (GMMG) | -- | / -- | -- | / 502M | 413,00M | |||
| Grand Prix (GPI) | -0,07 | / -- | 51,58M | / -- | 1,30B | |||
| Grape King Bio (1707) | 2,97 | / 3,20 | 2,67B | / 2,7B | 27,97B | |||
| Group Lease (GL) | -0,03 | / -- | 691,0M | / -- | 10,45B | |||
| Gulf Energy (GULF) | 0,26 | / 0,30 | 5,27B | / 4.584M | 192,53B | |||
| Gwangjushinseg (037710) | 27.043,11 | / -- | 135,2B | / -- | 314,40B | |||
| HNK Machine Tool (101680) | -- | / -- | -- | / -- | 20,25B | |||
| Haad Thip (HTC) | 0,26 | / -- | 1,38B | / -- | 2,77B | |||
| Halcyon Tech (HTECH) | -- | / -- | -- | / -- | 1,53B | |||
| Hana Microelectronics (HANA) | 0,80 | / 0,77 | 5,60B | / 5,57B | 27,57B | |||
| Hanil Cement Co (003300) | 2.682,00 | / 738.00 | 381,0B | / 444B | 318,98B | |||
| Hanmi Pharm Co (128940) | -683,00 | / 560,17 | 293,7B | / 288,09B | 5.463,53B | |||
| Hanp (066110) | -- | / -- | -- | / -- | 90,43B | |||
| Hanwha (000880) | -- | / 954,00 | -- | / 13.161,83B | 2.423,62B | |||
| Hanwhachem (009830) | -1.664,00 | / 425,17 | -- | / 2.410,47B | 3.863,12B | |||
| Hmc Invest Sec (001500) | 111,13 | / -- | 126,3B | / -- | 287,50B | |||
| Home Product Center (HMPRO) | 0,13 | / 0,11 | 16,40B | / 15,94B | 198,58B | |||
| Hong Yi Fiber (1452) | 0,22 | / 0,43 | 520,2M | / 550M | 2,74B | |||
| Hs R&A (013520) | -826,50 | / -- | 415,8B | / -- | 146,55B | |||
| Humanica (HUMAN) | 0,04 | / -- | 140,3M | / -- | 6,46B | |||
| Hunya Foods (1236) | 0,46 | / -- | 561,9M | / -- | 1,57B | |||
| Hurriyet Gazete (HURGZ) | -0,08 | / -- | 103,0M | / -- | 562,40M | |||
| Huvis (079980) | -79,00 | / -- | 1.262,5B | / 368,2B | 277,04B | |||
| Hwa Fong Rubber (HFT) | 0,10 | / -- | 691,4M | / -- | 1,96B | |||
| Hyundai Bngste (004560) | -198,13 | / -- | 167,1B | / -- | 163,55B | |||
| Hyundai Steel (004020) | 624,00 | / 1.673,39 | 5.312,5B | / 5.266,72B | 6,69T | |||
| Hyundai Telecom (039010) | -- | / -- | -- | / 34B | 89,27B | |||
| Hyungkuk F&B (189980) | -- | / -- | -- | / -- | 54,18B | |||
| ITE Tech (3014) | 0,47 | / -- | 759,2M | / -- | 5,65B | |||
| Ihlas Holding (IHLAS) | -0,01 | / -- | 602,2M | / -- | 316,16M | |||
| Indocement Tunggal (INTP) | -- | / 150,31 | -- | / 4.687,38B | 71,69T | |||
| Indomobil Sukses (IMAS) | -- | / -- | -- | / -- | 8,07T | |||
| Indus Building (IBLD) | -- | / -- | -- | / -- | 2,45B | |||
| Infinitt Healthcare (071200) | -- | / -- | -- | / -- | 166,38B | |||
| Innolux (3481) | -0,07 | / -0,03 | 72,24B | / 71,06B | 100,52B | |||
| Insun Environmental New Tech Co (060150) | -- | / 196,00 | -- | / 51B | 287,31B | |||
| Interhides (IHL) | 0,17 | / 0,15 | 653,9M | / 607,00M | 4,29B | |||
| Intouch Holdings (INTUCH) | 1,28 | / 0,93 | 1,54B | / 1,55B | 177,13B | |||
| Is GYO (ISGYO) | 0,26 | / -- | 111,7M | / -- | 977,93M | |||
| Israel Corp (ILCO) | -- | / -- | -- | / -- | 6,75B | |||
| Isramco Negev (ISRAp) | -- | / -- | -- | / -- | 5,05B | |||
| Isupetasys (007660) | -- | / 178,00 | -- | / 149,4B | 241,42B | |||
| JCHyunSystem (033320) | -- | / -- | -- | / 80,7B | 103,60B | |||
| JLS (040420) | -- | / -- | -- | / 22,8B | 112,09B | |||
| JYP Entertainment (035900) | 252,00 | / 277.37 | 36,35B | / 36,26B | 1.010,49B | |||
| Jaeyoung Solutec (049630) | -- | / -- | -- | / -- | 80,07B | |||
| Jasmine Broadband Internet (JASIFu) | 0,25 | / 0,25 | 1,45B | / 1,46B | 55,55B | |||
| Jasmine Intl (JAS) | 0,01 | / -- | 4,49B | / -- | 45,98B | |||
| Jasmine Telecom (JTS) | -- | / -- | -- | / -- | 1,02B | |||
| Jay Mart (JMART) | -0,19 | / -- | 3,24B | / -- | 5,91B | |||
| Jeju Semiconductor (080220) | -- | / -- | -- | / -- | 107,82B | |||
| Ji-Haw Industrial (3011) | -- | / -- | -- | / -- | 880,34M | |||
| Jutha Maritime (JUTHA) | -- | / -- | -- | / -- | 92,62M | |||
| KB Financial Group (105560) | 485,00 | / 966,91 | 7.760,3B | / 2.554,48B | 18,08T | |||
| KGI Securities (KGI) | 0,16 | / -- | 905,6M | / -- | 9,52B | |||
| KH Vatec (060720) | -- | / 245,85 | -- | / 131,89B | 194,16B | |||
| KIA Motors (000270) | 235,08 | / 559,31 | 13.473B | / 13.501,66B | 14,28T | |||
| KT Submarine (060370) | -- | / -- | -- | / -- | 75,34B | |||
| Kang Na Hsiung (9919) | -0,05 | / -- | 874,4M | / -- | 2,20B | |||
| Kaset Thai Intl Sugar (KTIS) | -0,05 | / -- | 2,75B | / -- | 22,77B | |||
| Kec Holdings (006200) | -- | / -- | -- | / -- | 38,10B | |||
| Keyeast (054780) | -- | / -- | -- | / -- | 245,31B | |||
| Kg Chemical (001390) | -- | / -- | -- | / 356B | 208,63B | |||
| King Core (6155) | 0,12 | / 0,25 | 169,5M | / 171M | 1,77B | |||
| King Slide (2059) | 5,08 | / 4,53 | 1,18B | / 1,19B | 32,97B | |||
| Kinik (1560) | -- | / 1,45 | -- | / 1,33B | 8,63B | |||
| Kinsus Tech (3189) | 0,01 | / 0,26 | 6,26B | / 6,37B | 18,93B | |||
| Kinx (093320) | -- | / -- | -- | / -- | 125,90B | |||
| Kis Wire (002240) | -- | / -- | -- | / 398B | 554,00B | |||
| Kordsa Global (KORDS) | 0,18 | / -- | 1,17B | / 1,01B | 2,08B | |||
| Korea Aerospac (047810) | -- | / 696,61 | -- | / 837B | 3.606,58B | |||
| Korea Electric Terminal (025540) | 1.291,00 | / -- | 213,0B | / 181,6B | 667,60B | |||
| Korea Flange (010100) | -- | / -- | -- | / -- | 49,79B | |||
| Korea Petro Chem (006650) | 2.848,00 | / 7.833,36 | 643,0B | / 613,53B | 1.069,25B | |||
| Kruk (KRU) | 2,64 | / -- | 272,7M | / 315,02M | 3,19B | |||
| Krung Thai Bank (KTB) | 0,44 | / 0,46 | 39,93B | / 29,34B | 259,95B | |||
| Krungthai Car Rent (KCAR) | 0,28 | / -- | 560,1M | / -- | 2,95B | |||
| Kss Line (044450) | 57,75 | / -- | -- | / 57,30B | 169,03B | |||
| Kulthorn Kirby (KKC) | -0,14 | / -- | 1,41B | / -- | 1,43B | |||
| Kumho Tire (073240) | -- | / -265.00 | -- | / 735B | 1.447,79B | |||
| Kwt Projects Co (KPRO) | -- | / -- | -- | / -- | 272,10B | |||
| LG Household & Healthcare (051900) | 5.997,00 | / 4.769,81 | 1.698,5B | / 1.686,71B | 23.559,27B | |||
| LG Uplus (032640) | 172,00 | / 172,37 | 3.172,5B | / 3.186,27B | 6.592,83B | |||
| LH Hotel Leasehold RE (LHHOTELu) | 0,27 | / -- | 180,2M | / -- | 9,25B | |||
| Ladprao Hospital (LPH) | 0,02 | / -- | 377,7M | / -- | 4,05B | |||
| Lalin Property (LALIN) | 0,22 | / -- | 1,04B | / -- | 4,24B | |||
| Lam Soon (LST) | 0,12 | / -- | 1,75B | / -- | 3,76B | |||
| Lanna Resources (LANNA) | -0,05 | / -- | 2,95B | / -- | 5,93B | |||
| Longtu Korea (060240) | -- | / -- | -- | / 74B | 123,78B | |||
| Loxley PCL (LOXLEY) | 0,00 | / -- | 3,46B | / -- | 4,48B | |||
| Lumimicro (082800) | -- | / -- | -- | / -- | 113,55B | |||
| MC Group (MC) | 0,24 | / -- | 1,10B | / -- | 7,84B | |||
| MCS Steel (MCS) | 0,11 | / -- | -- | / -- | 3,02B | |||
| MFEC (MFEC) | -- | / -- | -- | / -- | 1,60B | |||
| MPK Group (065150) | -- | / -- | -- | / -- | 107,29B | |||
| MRV ON NM (MRVE3) | 0,43 | / 0,42 | 1,52B | / 1,45B | 6,39B | |||
| Marketech (6196) | -- | / 1,36 | -- | / 6,09B | 10,10B | |||
| Matching Maximize (MATCH) | -- | / -- | -- | / -- | 1,64B | |||
| Maybank Kim Eng (MBKET) | 0,14 | / -- | 580,0M | / -- | 5,82B | |||
| Maywufa (1731) | -0,07 | / -- | 277,2M | / -- | 1,75B | |||
| MegaFon OAO (MFON) | -- | / 11,49 | -- | / 85,38B | 304,76B | |||
| Meritz Fire In (000060) | 488,00 | / 312,45 | 2.115,2B | / 1.704,5B | 2.699,90B | |||
| Mezzan Holding Co (MEZZ) | -- | / -- | -- | / 50M | 147,05B | |||
| Mhethanol (023150) | 262,06 | / -- | 20,89B | / -- | 48,48B | |||
| Minwise (214180) | -- | / 301,00 | -- | / 30,8B | 271,02B | |||
| Moatech (033200) | -5,78 | / -- | 9,94B | / -- | 68,43B | |||
| Modacom (149940) | -- | / -- | -- | / -- | 3,28B | |||
| Modetour Network (080160) | 45,00 | / 142,00 | 365,0B | / 86,12B | 476,28B | |||
| Moskovskiy Kreditnyi Bank OAO (CBOM) | 0,33 | / -- | 43,74B | / -- | 161,40B | |||
| Msc (107590) | -- | / -- | -- | / -- | 92,92B | |||
| Muangthai Capital (MTC) | 0,47 | / 0,48 | 2,82B | / 2,56B | 95,93B | |||
| NVH Korea (067570) | -- | / -- | -- | / -- | 66,49B | |||
| Nano Chem Tech (091970) | -- | / -- | -- | / -- | 112,37B | |||
| Nat Mobile Tele (OORE) | 0,03 | / -- | 162,7M | / 162,7M | 366,35B | |||
| Neinor Homes (HOME) | 0,71 | / 0,53 | 302,3M | / 228,2M | 906,68M | |||
| Neuros (126870) | -- | / -- | -- | / -- | 143,32B | |||
| Nexen (005720) | 271,90 | / -- | 555,2B | / -- | 342,91B | |||
| Nexen Tire (002350) | 290,76 | / 274,30 | 487,9B | / 491,96B | 1.050,99B | |||
| Nhn Entertain (181710) | -- | / 647,00 | -- | / 372,53B | 1.751,07B | |||
| Nishoku (3679) | 0,93 | / 1,54 | 1,13B | / 1,13B | 3,54B | |||
| Noble Development (NOBLE) | 1,57 | / -- | 1,75B | / -- | 6,57B | |||
| Nok Airlines (NOK) | -0,36 | / -- | 4,44B | / -- | 5,32B | |||
| Nonthavej Hospital (NTV) | 0,43 | / -- | 545,7M | / -- | 8,88B | |||
| Nos SGPS SA (NOS) | 0,02 | / 0,06 | 408,9M | / 406,13M | 2,90B | |||
| Npc (004250) | -- | / -- | -- | / -- | 155,22B | |||
| Nuri Telecom (040160) | -- | / -- | -- | / 31,4B | 89,21B | |||
| Ooredoo (ORDS) | 0,02 | / -- | 71,69M | / 73,25M | 317,66M | |||
| Optopac (123010) | -- | / -- | -- | / -- | 27,98B | |||
| Orient Precision Industries (065500) | -- | / -- | -- | / -- | 47,71B | |||
| Otokar (OTKAR) | 10,43 | / -- | 870,0M | / 915,88M | 2,85B | |||
| PP London Sumatra (LSIP) | -1,95 | / -- | 1.146,0B | / 1.146B | 8,08T | |||
| PPB (PEPT) | 0,16 | / -- | 1,16B | / -- | 26,09B | |||
| PS Tec (002230) | -- | / -- | -- | / 15,4B | 91,95B | |||
| PSK (031980) | -- | / 486,00 | -- | / 74,9B | 345,64B | |||
| Pacific Pipe (PAP) | -- | / -- | -- | / -- | 1,90B | |||
| Padaeng Industry (PDI) | 0,10 | / -- | 1,18B | / -- | 2,73B | |||
| Pampa Energia SA (PAMP) | -- | / 3,12 | -- | / 27,39B | 99,84B | |||
| Pegatron (4938) | -- | / 1,42 | -- | / 462,2B | 135,54B | |||
| People & Tech (137400) | -- | / -- | -- | / 48,97B | 98,70B | |||
| Petrobras Distribuidora (BRDT3) | 1,38 | / 0,51 | 25,22B | / 24,49B | 29,47B | |||
| Phytohealth (4108) | -0,50 | / -- | 24,09M | / -- | 3,60B | |||
| Power Line Eng (PLE) | 0,02 | / -- | 2,50B | / -- | 1,59B | |||
| Pp Persero (PTPP) | 101,18 | / 153,44 | 10.332,6B | / 10.333B | 12,90T | |||
| Pranda Jewelry (PDJ) | 0,05 | / -- | 754,2M | / -- | 896,06M | |||
| Pre-Built (PREB) | 0,17 | / -- | 847,1M | / -- | 3,21B | |||
| Precious Shipping (PSL) | 0,09 | / 0,06 | 1,34B | / 1.269M | 13,72B | |||
| Premier Products (PPP) | -- | / -- | -- | / -- | 822,00M | |||
| Premier Tech (PT) | 0,20 | / -- | 706,5M | / -- | 1,67B | |||
| Prime Office Leasehold (POPFu) | 0,17 | / -- | 251,5M | / -- | 6,36B | |||
| Prodia Widyahusada (PRDA) | -- | / -- | -- | / -- | 2,63T | |||
| Property Perfect (PF) | 0,00 | / -- | 5,03B | / -- | 7,02B | |||
| Pruksa (PSH) | 0,91 | / 0,87 | 14,42B | / 14,03B | 38,75B | |||
| Pyeong Hwa Automotive (043370) | -- | / 444.89 | -- | / 288B | 169,05B | |||
| QUALICORP ON NM (QUAL3) | -- | / 0,40 | -- | / 475,4M | 4,61B | |||
| Qatar fuel co (QFLS) | 3,37 | / -- | 6,18B | / -- | 19,26B | |||
| Qatar navigati (QNNC) | 1,03 | / 0,91 | 606,0M | / 724,1M | 7,64B | |||
| Rajthanee Hospital (RJH) | 0,23 | / -- | 394,0M | / 398M | 6,69B | |||
| Ratchaburi Electricity (RATCH) | 0,44 | / 0,58 | 8,31B | / 8,39B | 160,95B | |||
| Ratchaphruek Hospital (RPH) | 0,01 | / -- | 162,6M | / -- | 2,61B | |||
| Ratchthani Leasing (THANI) | 0,15 | / -- | 1,01B | / -- | 20,95B | |||
| RedcapTour (038390) | 251,23 | / -- | 60,68B | / -- | 137,86B | |||
| Regional Container (RCL) | -0,04 | / -- | 3,25B | / -- | 3,85B | |||
| Royal Ceramic (RCI) | 0,16 | / -- | 293,9M | / -- | 2,47B | |||
| S 11 (S11) | 0,20 | / -- | 441,1M | / -- | 4,51B | |||
| S Kijchai Enterprise (SKN) | 0,08 | / 0,08 | 371,5M | / -- | 2,34B | |||
| S&T Dynamics (003570) | 709,07 | / -- | 117,7B | / -- | 250,06B | |||
| S&T Motiv Co (064960) | 743,00 | / 957,74 | 304,1B | / 302,35B | 545,44B | |||
| S-Energy (095910) | -- | / -- | -- | / -- | 74,04B | |||
| SAMT (031330) | -- | / -- | -- | / -- | 168,99B | |||
| SCI Electric (SCI) | -0,03 | / -- | 260,3M | / -- | 1,65B | |||
| SL Corp (005850) | -- | / 971.63 | -- | / 425,67B | 777,20B | |||
| SPCG (SPCG) | 0,74 | / -- | 1,65B | / -- | 18,12B | |||
| SPG (058610) | -- | / -- | -- | / 76,5B | 171,40B | |||
| SPT (1789) | -- | / 0,17 | -- | / 1,03B | 20,88B | |||
| SVOA (SVOA) | -- | / -- | -- | / -- | 834,26M | |||
| Safestore (SAFE) | -- | / -- | -- | / -- | 1,25B | |||
| Sakol Energy (SKE) | -- | / -- | -- | / -- | 976,50M | |||
| Sam Chun Dang Pharm (000250) | -73,00 | / -- | 38,30B | / 30,5B | 1.105,29B | |||
| Sambo Motors (053700) | -- | / -- | -- | / -- | 117,87B | |||
| Samhwa Paint (000390) | -12,00 | / -- | 134,0B | / 128,4B | 162,07B | |||
| Samil Pharm (000520) | -- | / -- | -- | / -- | 240,18B | |||
| Samwon Steel (023000) | 68,24 | / -- | 70,64B | / -- | 121,80B | |||
| Samyung ENC (065570) | -- | / -- | -- | / -- | 52,01B | |||
| SanFar (9946) | -- | / -- | -- | / -- | 3,98B | |||
| Scan Inter (SCN) | 0,04 | / -- | 1,08B | / -- | 4,66B | |||
| Seah Spe Steel (019440) | -39,05 | / -- | 188,2B | / -- | 135,83B | |||
| Seamico Securities (ZMICO) | -- | / -- | -- | / -- | 1,40B | |||
| Sekonix (053450) | -- | / -- | -- | / 94,6B | 93,72B | |||
| Semen Baturaja Persero (SMBR) | 3,44 | / -- | 623,4B | / -- | 14,05T | |||
| Sena Development (SENA) | 0,25 | / -- | 1,55B | / -- | 4,77B | |||
| Senao (2450) | 0,50 | / 0,88 | 7,90B | / 9B | 9,56B | |||
| Seowonintech (093920) | -- | / -- | -- | / -- | 98,02B | |||
| Sercomm (5388) | -- | / 1,05 | -- | / 9,55B | 16,52B | |||
| Shinhung (004080) | -- | / -- | -- | / -- | 96,00B | |||
| Shinsegae I&C (035510) | 2.628,00 | / -- | 113,7B | / 90B | 279,50B | |||
| Shinsegae Inte (031430) | 3.904,00 | / 3,255 | 363,1B | / 364,94B | 2.127,72B | |||
| Siam Global (GLOBAL) | 0,10 | / 0,10 | 6,48B | / 6,47B | 71,85B | |||
| Siam Makro (MAKRO) | 0,39 | / 0,36 | 51,06B | / 50,04B | 176,40B | |||
| Siloam International (SILO) | 8,10 | / -- | 1.568,7B | / -- | 5,98T | |||
| Simmtech (222800) | -- | / 718,00 | -- | / 271,3B | 159,73B | |||
| Simmtech Holdings (036710) | -- | / -- | -- | / -- | 78,86B | |||
| Single Point Parts (SPPT) | -- | / -- | -- | / -- | 992,98M | |||
| Singsongholdin (006880) | -- | / -- | -- | / 362B | 53,88B | |||
| Sinher (4999) | 1,67 | / 1,34 | 645,4M | / 594M | 4,08B | |||
| Sinyi Realty (9940) | 1,12 | / -- | 5,39B | / -- | 22,77B | |||
| Sisecam (SISE) | 0,11 | / 0,30 | 4,47B | / 4,51B | 14,49B | |||
| Smiles Fidelidade (SMLS3) | 1,33 | / 1,30 | 278,9M | / 469,9M | 6,12B | |||
| Solborn (035610) | -- | / -- | -- | / -- | 143,84B | |||
| Solvay Indupa (INDU) | -- | / -- | -- | / -- | 7,71B | |||
| Sonda (SON) | 4,30 | / 10,17 | 229,7B | / 230,47B | 917,22B | |||
| Sopharma AD (3JR) | 0,23 | / -- | 1,19B | / -- | 450,78M | |||
| Soribada (053110) | -- | / -- | -- | / -- | 68,19B | |||
| Southern Concrete Pile (SCP) | 0,10 | / -- | 489,6M | / -- | 2,34B | |||
| Sports Direct Int (SPD) | -- | / -- | -- | / -- | 1,55B | |||
| Sri Trang Agro (STA) | 0,09 | / 0,28 | 17,19B | / 18,61B | 39,32B | |||
| Srivichaivejvivat (VIH) | 0,05 | / -- | 555,0M | / -- | 3,57B | |||
| Suheung Capsul (008490) | 476,53 | / -- | 95,53B | / -- | 315,84B | |||
| Sungdo Engineering & Construction (037350) | 272,61 | / -- | 168,0B | / -- | 89,57B | |||
| Sungho Electronics (043260) | -- | / -- | -- | / -- | 34,14B | |||
| Sungwoo Electronics (081580) | -- | / -- | -- | / -- | 52,81B | |||
| Sungwoo Hitech (015750) | -- | / 300,55 | -- | / 934,30B | 342,80B | |||
| Sunny Friend (8341) | 2,39 | / 2,42 | 646,9M | / 670,5M | 27,88B | |||
| Surapon Foods (SSF) | 0,00 | / -- | 1,31B | / -- | 1,94B | |||
| Susco (SUSCO) | 0,04 | / -- | 7,03B | / -- | 3,08B | |||
| Symphony Communication (SYMC) | 0,04 | / -- | 329,3M | / -- | 2,15B | |||
| Synnex (2347) | -- | / 1,09 | -- | / 104B | 61,80B | |||
| Synnex Thailand (SYNEX) | 0,25 | / 0,22 | 10,38B | / 10,42B | 9,01B | |||
| TISCO Financial (TISCO) | 2,14 | / 2,14 | 6,13B | / 4,6B | 71,46B | |||
| TKS Tech (TKS) | -0,32 | / -- | 555,3M | / -- | 3,79B | |||
| TKrungthai Industries (TKT) | -- | / -- | -- | / -- | 342,40M | |||
| TOA Paint (TOA) | 0,22 | / 0,23 | 4,29B | / 4,29B | 65,94B | |||
| TPBI (TPBI) | -0,28 | / -- | 1,40B | / -- | 2,19B | |||
| TPC Mechatronics (048770) | -- | / -- | -- | / 30,7B | 54,18B | |||
| TRC Construction (TRC) | -0,33 | / -- | 672,4M | / -- | 2,16B | |||
| TRI (3030) | 0,86 | / 0,93 | 1,02B | / 1,06B | 12,97B | |||
| TTCL (TTCL) | -3,14 | / -3,32 | 3,05B | / -- | 4,19B | |||
| Ta Liang Tech (3167) | 0,99 | / 1,17 | 849,7M | / 1,02B | 3,23B | |||
| Taaleri (TAALA) | 0,44 | / 0,35 | 36,99M | / 40,18M | 212,29M | |||
| Taekwang Ind (003240) | -- | / -- | -- | / 895B | 1.928,41B | |||
| Taihan Fiberoptics (010170) | -15,32 | / -- | 42,22B | / 45,7B | 363,18B | |||
| Taiwan Optical Platform Co Ltd (6464) | 1,39 | / -- | 743,1M | / -- | 13,37B | |||
| Talanx (TLXGn) | -- | / 0,83 | -- | / 7,73B | 8,90B | |||
| Taokaenoi Food (TKN) | 0,02 | / 0,07 | 1,46B | / 1,46B | 13,25B | |||
| Tcc Steel (002710) | 140,26 | / -- | 110,5B | / -- | 54,96B | |||
| Telekomunikasi (TLKM) | -- | / 49,35 | -- | / 34.412,27B | 379,41T | |||
| Texcell NetCom (038540) | 787,00 | / -- | -- | / 153,6B | 926,32B | |||
| Thai Foods (TFG) | 0,00 | / 0,04 | 7,39B | / 7,39B | 15,53B | |||
| Thai Metal Trade (TMT) | 0,15 | / -- | 4,13B | / -- | 5,66B | |||
| Thai Polycons (TPOLY) | 0,04 | / -- | 841,3M | / -- | 1,52B | |||
| Thai Reinsurance (THRE) | -0,13 | / -- | 692,3M | / -- | 3,12B | |||
| Thai Rung Union (TRU) | 0,05 | / -- | 626,2M | / -- | 2,95B | |||
| Thai Wah (TWPC) | 0,09 | / 0,09 | 2,15B | / 2,16B | 7,31B | |||
| Thaicom PCL (THCOM) | -1,82 | / -- | 1,52B | / -- | 7,95B | |||
| Thaire Life Assurance (THREL) | 0,03 | / -- | 584,6M | / -- | 3,36B | |||
| Thiensurat (TSR) | 0,06 | / -- | 380,5M | / -- | 1,20B | |||
| Thonburi Healthcare (THG) | 0,03 | / -- | 1,88B | / -- | 26,53B | |||
| Topoint Tech (8021) | 0,48 | / 0,44 | 852,8M | / 852,5M | 2,88B | |||
| Toptec (108230) | -- | / -- | -- | / -- | 391,88B | |||
| Trakcja (TRKP) | -- | / -- | -- | / 473,8M | 147,00M | |||
| Tran Gas Del Sur (TGSU2) | -- | / 4,47 | -- | / 8,89B | 94,94B | |||
| Triple i Logistics (III) | 0,07 | / -- | 733,0M | / -- | 3,81B | |||
| Triton (TRITN) | 0,00 | / -- | 168,0M | / -- | 2,57B | |||
| Tycoons World (TYCN) | -- | / -- | -- | / -- | 1,61B | |||
| UGint (195990) | -- | / -- | -- | / -- | 73,80B | |||
| UbiVelox (089850) | -- | / -- | -- | / 31,3B | 43,76B | |||
| Unicaja Banco (UNI) | 0,01 | / 0,01 | 1,24B | / 251,39M | 1,60B | |||
| Union Mosaic (UMI) | -0,04 | / -- | 581,1M | / -- | 987,08M | |||
| Union Semiconductor Equipment (036200) | -10,00 | / 301.86 | 40,97B | / 39B | 155,77B | |||
| United Tractors (UNTR) | 550,60 | / 612,49 | 23.499,3B | / 23.933,14B | 100,53T | |||
| Urbana Property (URBNPFu) | 0,11 | / -- | 13,71M | / -- | 285,12M | |||
| Vibhavadi Medical Center (VIBHA) | 0,01 | / -- | 1,61B | / -- | 25,87B | |||
| Vinythai (VNT) | 0,82 | / 0,75 | 5,07B | / 5.492M | 27,85B | |||
| ViroMed (084990) | -- | / -- | -- | / -- | 4.777,30B | |||
| Voltronic (6409) | 5,90 | / 5,81 | 2,97B | / 2,97B | 48,31B | |||
| WHA Corp (WHA) | 0,10 | / 0,11 | 3,10B | / 3,11B | 59,87B | |||
| WHA Premium Growth (WHARTu) | 0,11 | / -- | 506,5M | / -- | 29,90B | |||
| Waskita Karya (WSKT) | -- | / 85,81 | -- | / 12.556B | 26,06T | |||
| Wataniya Palestine Mobile (OORE) | 0,00 | / -- | 24,23M | / -- | 234,40M | |||
| Wisdom (2637) | 1,01 | / 1,08 | 3,53B | / 3,42B | 18,83B | |||
| Wonik (032940) | -- | / -- | -- | / -- | 91,47B | |||
| Woorison F&G (073560) | -- | / -- | -- | / -- | 144,36B | |||
| Yageo (2327) | -- | / 13,35 | -- | / 16,25B | 144,76B | |||
| Yonyu (1323) | 0,87 | / 0,73 | 973,9M | / 903,00M | 3,36B | |||
| Yoo Sung Ent (002920) | -- | / -- | -- | / -- | 75,38B | |||
| Youngone Holdi (009970) | 1.904,19 | / -- | -- | / 693,40B | 919,04B | |||
| Yuhan (000100) | 781,00 | / 1.828,75 | 414,2B | / 402,76B | 3.245,06B | |||
| Zero One Tech (3029) | 0,55 | / 0,46 | 1,75B | / 1,54B | 3,12B | |||
| momo.com (8454) | 2,92 | / 2,80 | 12,39B | / 12,15B | 35,43B | |||
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
