Reclame

Aandelen Taiwan

Blijf op de hoogte van de huidige gegevens over de aandelenmarkt in Taiwan, waaronder toonaangevende aandelen, evenals large en small-cap aandelen. Klik op individuele aandelen voor aanvullende informatie.

	Laatste	Hoog	Laag
TCC Holdings	24,30	24,65	24,30	-0,30	-1,22%	19,46M	08:29:59
Asia Cement Corp	35,05	35,35	34,60	-0,05	-0,14%	7,15M	08:29:59
Chia Hsin Cement	13,20	13,40	13,20	-0,10	-0,75%	260,04K	08:29:59
UCC	27,50	27,85	27,35	-0,20	-0,72%	532,79K	08:29:59
Lucky Cement	11,65	11,65	11,55	0,00	0,00%	223,69K	08:29:59
HsingTa	13,55	13,60	13,45	+0,05	+0,37%	68,23K	08:29:59
Southeast Cement	15,90	16,45	15,90	-0,40	-2,45%	304,1K	08:29:59
Wei-Chuan Foods	12,20	12,25	12,15	-0,05	-0,41%	319,66K	08:29:59
Ve Wong Corp	45,15	46,00	44,75	+0,45	+1,01%	22,08K	08:29:59
Great Wall Ent	52,10	52,40	51,70	-0,10	-0,19%	819,18K	08:29:59
Charoen Pokphand Enterprise	111,00	111,50	110,00	+0,50	+0,45%	578,92K	08:29:59
Uni-President	75,20	76,20	74,90	-0,40	-0,53%	6,44M	08:29:59
AGV	9,93	9,97	9,93	-0,02	-0,20%	231,59K	08:29:59
Taisun	14,50	14,55	14,35	+0,05	+0,35%	497,71K	08:29:59
Fwusow	11,65	11,65	11,50	+0,05	+0,43%	236,18K	08:29:59
TaiRoun	10,70	10,80	10,70	0,00	0,00%	112,64K	08:29:59
Formosa Oilseed	25,00	25,50	24,95	0,00	0,00%	107,3K	08:29:59
Standard Foods	28,40	28,85	28,30	-0,15	-0,53%	924,19K	08:29:59
LHIC	41,65	42,20	41,45	-0,20	-0,48%	1,32M	08:29:59
Lian Hwa Foods	80,10	81,00	80,10	-0,50	-0,62%	294,97K	08:29:59
TTET	157,50	157,50	156,50	+0,50	+0,32%	90,53K	08:29:59
Ten Ren	28,10	28,40	28,05	+0,10	+0,36%	29,07K	08:29:59
Hey-Song	33,30	33,60	33,30	-0,15	-0,45%	120,99K	08:29:59
Shin Tai	38,95	39,00	37,85	+0,90	+2,37%	21,17K	08:29:59
Hunya Foods	26,20	26,30	26,00	+0,05	+0,19%	68,31K	08:29:59
Formosa Plastics	66,60	68,90	66,20	+0,60	+0,91%	29,48M	08:29:59
Nan Ya Plastics	230,50	240,00	229,50	+5,00	+2,22%	75,94M	08:29:59
USI Corp	12,20	12,50	12,20	-0,15	-1,21%	1,67M	08:29:59
CGPC	12,15	12,30	11,95	-0,05	-0,41%	1,28M	08:29:59
San Fang	30,50	30,75	30,30	+0,05	+0,16%	314,43K	08:29:59
Asia Polymer	13,95	14,25	13,95	-0,20	-1,41%	805,66K	08:29:59
Taita	13,50	13,60	13,40	-0,15	-1,10%	1,21M	08:29:59
TSMC	8,60	8,76	8,56	-0,12	-1,38%	1,98M	08:29:59
GPPC	14,10	14,45	14,05	-0,50	-3,42%	21,71M	08:29:59
UPC Technology	11,80	12,00	11,70	-0,10	-0,84%	1,45M	08:29:59
CPDC	8,10	8,19	8,05	-0,02	-0,25%	13,05M	08:29:59
Tah Hsin	66,00	66,20	65,50	+0,20	+0,30%	78,93K	08:29:59
Sun Yad	10,75	10,85	10,55	+0,15	+1,42%	1,53M	08:29:59
Tong Yang	81,70	83,00	81,40	-0,90	-1,09%	1,36M	08:29:59
OPC	32,55	32,70	32,30	+0,05	+0,15%	66K	08:29:59
Yonyu	21,25	21,30	21,05	0,00	0,00%	25,36K	08:29:59
Globe Tape	10,20	10,20	10,05	+0,10	+0,99%	22,73K	08:29:59
Universal Inc	26,20	26,35	25,50	+0,70	+2,75%	434,04K	08:29:59
FCFC	71,90	75,10	69,90	+2,10	+3,01%	57,92M	08:29:59
Asia Plastic	4,56	4,67	4,52	-0,01	-0,22%	224,95K	08:29:59
Hiroca Holdings	14,45	14,50	14,15	0,00	0,00%	105,18K	08:29:59
Y.C.C.	42,80	43,45	42,80	-0,20	-0,47%	88,46K	08:29:59
Victory	5,11	5,27	5,11	-0,12	-2,29%	188,24K	08:29:59
FENC	28,70	29,20	28,50	-0,45	-1,54%	10,07M	08:29:59
SSFC	24,35	24,80	24,20	-0,20	-0,81%	7,35M	08:29:59
NYDF	24,75	24,80	24,50	+0,20	+0,81%	102,58K	08:29:59
Hung Chou Fiber	9,29	9,33	9,06	+0,10	+1,09%	14K	08:29:59
Tung Ho	17,75	18,00	17,70	-0,10	-0,56%	154,42K	08:29:59
KFIC	11,60	11,75	11,55	-0,15	-1,28%	194,11K	08:29:59
Carnival Industrial	8,23	8,31	8,15	-0,05	-0,60%	145,54K	08:29:59
Tong-Hwa	17,85	17,85	17,50	+0,25	+1,42%	5,19K	08:29:59
Shinkong Textile	68,30	68,30	66,80	+1,40	+2,09%	86,75K	08:29:59
Reward Wool	35,55	36,00	34,90	+0,10	+0,28%	36,5K	08:29:59
Trk	15,05	15,15	15,00	+0,05	+0,33%	101,75K	08:29:59
F.T.C	18,10	18,40	18,10	-0,10	-0,55%	1,72M	08:29:59
Chung Fu	22,750	22,800	21,600	+0,750	+3,41%	30,89K	08:29:59
Hua Yu Lien	37,90	38,40	37,75	-0,45	-1,17%	125,82K	08:29:59
GTM	32,20	32,20	32,00	+0,15	+0,47%	84,59K	08:29:59
SanDi Properties	22,700	23,150	22,350	+0,300	+1,34%	128,04K	08:29:59
Ascent Dev	29,50	29,50	28,50	+0,40	+1,37%	55,34K	08:29:59
Tainan Spinning	13,50	14,00	13,40	-0,40	-2,88%	3,39M	08:29:59
Tah Tong	8,80	8,80	8,70	0,00	0,00%	35,57K	08:29:59
Advancetek	29,90	30,25	29,70	-0,10	-0,33%	145,72K	08:29:59
Lily Textile	23,80	23,90	23,80	+0,10	+0,42%	10K	08:29:59
Lealea	7,03	7,16	7,01	-0,06	-0,85%	1,89M	08:29:59
Universal Textile	10,40	10,40	10,20	+0,25	+2,46%	24,94K	08:29:59
Hong Ho	13,40	13,55	13,35	0,00	0,00%	130,98K	08:29:59
Li Peng	6,68	6,72	6,63	-0,03	-0,45%	1,27M	08:29:59
Nien Hsing	17,30	17,35	17,20	+0,05	+0,29%	42,4K	08:29:59
Hong Yi Fiber	11,25	11,40	11,20	-0,10	-0,88%	128,19K	08:29:59
Ta Jiang	11,05	11,20	11,05	-0,10	-0,90%	25,97K	08:29:59
TTF	12,35	12,35	12,25	+0,20	+1,65%	57,6K	08:29:59
Zig Sheng	9,80	10,05	9,71	-0,16	-1,61%	1,67M	08:29:59
Yi Jinn	14,30	14,55	14,30	-0,20	-1,38%	143,9K	08:29:59
Lan Fa	15,35	16,00	15,35	-0,30	-1,92%	260,64K	08:29:59
Everest Textile	6,59	6,62	6,56	-0,01	-0,15%	129,96K	08:29:59
CS Investment Holding	17,30	17,40	17,15	-0,10	-0,57%	59,56K	08:29:59
De Licacy	10,05	10,15	10,00	-0,05	-0,50%	218,55K	08:29:59
Wisher Ind	11,90	12,00	11,85	0,00	0,00%	117,79K	08:29:59
Acelon	15,60	16,30	15,60	-0,35	-2,19%	323,86K	08:29:59
Tex-Ray	8,05	8,31	8,05	-0,14	-1,71%	292,95K	08:29:59
Chang Ho	13,50	13,60	12,70	+0,50	+3,85%	90,06K	08:29:59
Evertex	24,50	24,50	24,00	+0,60	+2,51%	17K	08:29:59
Solytech	9,69	9,79	9,66	-0,05	-0,51%	184,29K	08:29:59
Tri Ocean	90,50	90,60	90,40	+0,60	+0,67%	11,54K	08:29:59
Tainan	20,10	20,15	19,90	0,00	0,00%	35,55K	08:29:59
Honmyue	9,99	10,05	9,96	-0,01	-0,10%	25,75K	08:29:59
Big Sunshine	26,35	26,80	26,00	-0,05	-0,19%	21K	08:29:59
Eclat Textile	306,00	316,00	306,00	-7,00	-2,24%	1,81M	08:29:59
Makalot	195,00	198,50	193,00	-1,50	-0,76%	1,85M	08:29:59
Shihlin Electric	207,50	213,00	206,50	0,00	0,00%	1,51M	08:29:59
TECO Electric	71,70	72,90	71,60	-0,50	-0,69%	4,39M	08:29:59
Right Way	10,10	10,10	9,98	0,00	0,00%	347,55K	08:29:59
Jui Li	6,24	6,31	6,24	-0,01	-0,16%	44,96K	08:29:59
CHEM	167,00	169,50	165,00	+1,50	+0,91%	2,32M	08:29:59
AEC	102,50	105,00	102,00	+0,50	+0,49%	984,01K	08:29:59
Rexon	30,55	31,30	30,50	-0,25	-0,81%	753,43K	08:29:59
Lee Chi	10,70	11,00	10,70	-0,25	-2,28%	381,87K	08:29:59
Fortune Electric	739,00	786,00	739,00	-7,00	-0,94%	4,41M	08:29:59
Ta Yih Industrial	25,65	25,70	25,40	-0,10	-0,39%	25K	08:29:59
TYC Brother	27,05	27,15	26,55	+0,10	+0,37%	537,26K	08:29:59
Gordon Auto	26,75	27,05	26,70	-0,15	-0,56%	259,16K	08:29:59
KSC	66,40	66,60	65,50	-0,20	-0,30%	22,27K	08:29:59
Sun Race	15,55	15,85	15,40	-0,20	-1,27%	114,14K	08:29:59
Basso	32,75	32,75	32,60	+0,05	+0,15%	153,85K	08:29:59
Anderson	19,15	19,30	18,85	0,00	0,00%	392,05K	08:29:59
Awea	29,00	29,15	28,50	+0,75	+2,65%	19,99K	08:29:59
Kaulin Mfg	11,85	12,30	11,85	-0,20	-1,66%	283,3K	08:29:59
CMP	22,80	23,00	22,75	-0,20	-0,87%	278,11K	08:29:59
Mobiletron	30,80	31,35	30,60	-0,15	-0,48%	45,45K	08:29:59
China Ecotek	46,00	46,10	45,35	+0,65	+1,43%	55,6K	08:29:59
Hota	48,95	50,00	48,60	-0,85	-1,71%	1,75M	08:29:59
Kung Long	115,50	116,00	115,00	0,00	0,00%	102,28K	08:29:59
Chiu Ting	15,75	15,75	15,55	+0,15	+0,96%	26,54K	08:29:59
Roundtop	19,50	19,90	19,50	-0,35	-1,76%	116,85K	08:29:59
Chang Type	21,45	21,75	21,30	+0,15	+0,70%	18,02K	08:29:59
Kinik	730,00	736,00	702,00	+35,00	+5,04%	1,77M	08:29:59
Syncmold Enterprise	73,50	74,40	73,20	-0,60	-0,81%	227,04K	08:29:59
Goodway	49,30	49,30	48,00	+0,35	+0,72%	30,8K	08:29:59
Airtac	1.370,00	1.420,00	1.355,00	-25,00	-1,79%	617,16K	08:29:59
CWCO	30,35	30,70	30,05	-0,05	-0,16%	131,87K	08:29:59
Sampo Corp	23,65	23,65	23,55	+0,15	+0,64%	343,26K	08:29:59
Walsin Lihwa	37,90	38,90	37,85	-0,50	-1,30%	14,42M	08:29:59
Huaeng	36,05	36,85	35,95	-0,45	-1,23%	2,27M	08:29:59
Ta Ya Electric	37,200	37,750	36,950	-0,150	-0,40%	1,96M	08:29:59
China Electric	11,70	11,75	11,65	-0,05	-0,43%	307,87K	08:29:59
Hong Tai Electric	34,70	35,10	34,65	-0,15	-0,43%	477,96K	08:29:59
Taiwan Sanyo	30,85	30,85	30,60	+0,25	+0,82%	69,05K	08:29:59
Dah San Electric	43,85	44,50	43,50	-0,15	-0,34%	88,77K	08:29:59
Evertop	18,700	19,100	18,700	-0,300	-1,58%	301,57K	08:29:59
Jung Shing Wire	17,85	18,70	17,85	-0,70	-3,77%	453,87K	08:29:59
Hold-Key	39,30	39,95	39,05	-0,35	-0,88%	346,14K	08:29:59
Airmate Cayman	9,73	9,74	9,57	+0,07	+0,72%	47,82K	08:29:59
Cenra	33,90	34,30	33,80	-0,20	-0,59%	289,62K	08:29:59
Namchow Chemical	32,60	32,90	32,50	0,00	0,00%	97,91K	08:29:59
Grape King Bio	91,00	91,50	90,20	+0,50	+0,55%	291,04K	08:29:59
Sesoda	50,00	51,60	50,00	-1,20	-2,34%	2,4M	08:29:59
FUCC	34,20	34,70	33,30	+0,20	+0,59%	6,34M	08:29:59
OUCC	15,65	16,05	15,55	-0,30	-1,88%	3,97M	08:29:59
Everlight Chemical	40,90	42,50	40,70	-1,40	-3,31%	4,51M	08:29:59
Sinon	40,30	40,90	40,25	-0,35	-0,86%	615,34K	08:29:59
CCW	43,50	43,65	43,10	+0,05	+0,12%	222,14K	08:29:59
Ho Tung	16,45	16,75	16,35	-0,20	-1,20%	7,91M	08:29:59
Eternal Materials	73,50	77,90	73,10	-2,60	-3,42%	17,25M	08:29:59
CMFC	10,45	10,75	10,40	-0,15	-1,42%	11,23M	08:29:59
SCPC	56,20	56,50	55,80	+0,20	+0,36%	192,96K	08:29:59
Sunko	22,40	22,40	21,00	+2,00	+9,80%	1,22M	08:29:59
Taiwan Fertilizer	44,60	45,10	44,45	-0,20	-0,45%	2,52M	08:29:59
CSCC	84,00	86,00	83,60	-2,00	-2,33%	1,17M	08:29:59
YJE	32,10	32,55	31,50	+0,10	+0,31%	55,48K	08:29:59
Y.C.P.	77,80	78,20	77,00	+0,40	+0,52%	28,86K	08:29:59
Chung Hwa Chemical	91,00	95,40	90,80	-3,70	-3,91%	4,26M	08:29:59
Farcent	51,80	51,90	51,40	+0,30	+0,58%	22,82K	08:29:59
Maywufa	20,95	21,10	20,85	0,00	0,00%	90,93K	08:29:59
Mao Bao	26,05	26,25	25,95	-0,05	-0,19%	175,49K	08:29:59
ApexBio	31,70	32,50	31,70	-0,65	-2,01%	262,72K	08:29:59
Sinphar	31,15	31,30	30,35	+0,55	+1,80%	584,3K	08:29:59
Evermore Chemical	20,25	20,45	20,00	0,00	0,00%	56,3K	08:29:59
JHT	126,00	127,50	125,00	+0,50	+0,40%	166,07K	08:29:59
Taiyen	30,55	30,80	30,55	-0,10	-0,33%	293,2K	08:29:59
CCSB	35,00	35,75	35,00	-0,75	-2,10%	113,95K	08:29:59
Shiny Chemical	160,50	164,50	160,50	-2,00	-1,23%	508,88K	08:29:59
MBI	38,05	39,00	38,00	-0,25	-0,65%	80,31K	08:29:59
SVBI	45,90	47,50	45,85	-1,15	-2,44%	165,22K	08:29:59
SPT	19,40	19,65	19,10	+0,30	+1,57%	556,82K	08:29:59
TGI	60,70	61,50	60,00	+1,60	+2,71%	21,75M	08:29:59
Better Life	10,10	10,15	10,00	0,00	0,00%	102,12K	08:29:59
Champion	8,05	8,08	8,01	+0,01	+0,12%	130,54K	08:29:59
Run Long	34,25	35,05	34,00	-0,45	-1,30%	1,13M	08:29:59
China Glaze	37,90	38,25	37,50	+0,15	+0,40%	843,8K	08:29:59
HCG	24,05	24,50	24,00	-0,20	-0,82%	1,45M	08:29:59
Sanitar	40,10	40,20	39,90	+0,05	+0,12%	97,38K	08:29:59
Shihlin Paper	47,60	47,70	47,25	-0,05	-0,10%	59,35K	08:29:59
Cheng Loong	24,45	25,00	24,10	-0,35	-1,41%	2,22M	08:29:59
Chung Hwa Pulp	13,20	13,60	13,20	-0,30	-2,22%	1,59M	08:29:59
Baolong International	11,20	11,35	11,20	0,00	0,00%	65,7K	08:29:59
YFY	29,10	30,20	28,85	-0,75	-2,51%	1,68M	08:29:59
LCP	10,85	11,10	10,80	-0,15	-1,36%	2,66M	08:29:59
China Steel	19,00	19,15	19,00	-0,10	-0,52%	15,93M	08:29:59
Tung Ho Steel	80,80	81,90	80,40	-0,80	-0,98%	1,2M	08:29:59
Yieh Hsing	6,990	7,000	6,950	-0,010	-0,14%	86,31K	08:29:59
Kao Hsiung Chang	31,40	31,50	30,85	+0,60	+1,95%	19,62K	08:29:59
First Copper Tech	38,95	39,90	38,80	-0,45	-1,14%	1,26M	08:29:59
Chun Yuan Steel	22,30	22,70	22,10	-0,25	-1,11%	1,17M	08:29:59
Chun Yu	14,60	14,60	14,30	+0,10	+0,69%	44,55K	08:29:59
CSSC	41,75	41,75	41,50	0,00	0,00%	50,9K	08:29:59
Chung Hung Steel	17,00	17,15	16,85	0,00	0,00%	1,38M	08:29:59
Feng Hsin	64,70	65,20	63,80	-0,20	-0,31%	203,58K	08:29:59
Quintain Steel	8,93	9,16	8,92	-0,22	-2,40%	1,03M	08:29:59
Mayer Steel	21,65	22,05	21,65	-0,20	-0,92%	423,34K	08:29:59
Tycoons	7,480	7,550	7,440	-0,070	-0,93%	454,71K	08:29:59
Yieh Phui	13,95	13,95	13,75	+0,10	+0,72%	680,48K	08:29:59
Chih Lien	13,35	13,35	13,00	+0,10	+0,75%	91,93K	08:29:59
CSSSC	12,450	12,650	12,300	-0,250	-1,97%	480,52K	08:29:59
Ta Chen	49,10	50,60	48,30	-1,10	-2,19%	20,65M	08:29:59
Wei Chih	15,750	15,800	15,650	0,000	0,00%	84,29K	08:29:59
Sheng Yu Steel	21,40	21,95	21,40	-0,40	-1,83%	517,67K	08:29:59
Froch Enterprise	22,85	23,50	22,55	-0,60	-2,56%	2,36M	08:29:59
Hsin Kuang Steel	44,30	45,50	44,20	-0,65	-1,45%	608,99K	08:29:59
Sinkang	17,10	17,30	16,80	-0,20	-1,16%	338,6K	08:29:59
Chia Ta World	25,70	27,35	25,70	-0,35	-1,34%	1,22M	08:29:59
Yeun Chyang	20,90	21,40	20,55	-0,20	-0,95%	1,59M	08:29:59
Hai Kwang	12,45	12,85	12,45	-0,30	-2,35%	257,65K	08:29:59
Hiwin	364,50	377,50	362,50	+1,50	+0,41%	3,9M	08:29:59
King Slide	13.905,00	14.145,00	13.700,00	+45,00	+0,32%	300,81K	08:29:59
SSM	19,45	19,50	19,30	+0,05	+0,26%	133K	08:29:59
Nan Kang Tire	31,10	31,65	31,00	-0,25	-0,80%	1,52M	08:29:59
Federal Corp	17,90	18,30	17,80	-0,35	-1,92%	390,66K	08:29:59
TSRC	27,40	28,45	27,20	-0,85	-3,01%	6,93M	08:29:59
International CSRC Investment Holdings	10,05	10,40	9,97	-0,25	-2,43%	5,34M	08:29:59
Cheng Shin Rubber	30,70	31,15	30,50	-0,25	-0,81%	3,95M	08:29:59
Kenda Rubber	16,95	17,40	16,85	-0,35	-2,02%	2,15M	08:29:59
FRG	26,50	26,85	26,35	-0,30	-1,12%	194,43K	08:29:59
Nantex	29,00	30,05	28,85	-0,70	-2,36%	1,44M	08:29:59
Hwa Fong Taiwan	14,90	14,90	14,75	+0,10	+0,68%	170,42K	08:29:59
HYC	90,00	90,30	88,60	+1,20	+1,35%	22,44K	08:29:59
Lu Hai Holding	23,80	23,85	23,60	0,00	0,00%	15,05K	08:29:59
Yulon Motor	30,80	31,25	30,70	-0,30	-0,96%	4,25M	08:29:59
China Motor	53,60	54,20	53,40	-0,50	-0,92%	739,07K	08:29:59
SYM	63,40	64,10	62,70	0,00	0,00%	499,18K	08:29:59
Hotai Motor	539,00	548,00	533,00	0,00	0,00%	282,09K	08:29:59
CSBC	18,80	19,10	18,80	0,00	0,00%	1,31M	08:29:59
YNM	48,30	48,30	47,10	+0,65	+1,36%	42,83K	08:29:59
IRF	74,90	74,90	73,50	+1,10	+1,49%	71,24K	08:29:59
CBU	90,30	93,50	90,20	-0,30	-0,33%	220,84K	08:29:59
Lite-On Tech	299,00	314,00	297,00	-9,00	-2,92%	25,04M	08:29:59
Rectron	43,30	45,00	43,10	+0,20	+0,46%	3,87M	08:29:59
UMC Corp	143,00	143,00	134,00	+13,00	+10,00%	337,41M	08:29:59
MII	33,40	33,70	30,55	+2,55	+8,27%	12,49M	08:29:59
Delta Electronics	1.850,00	1.885,00	1.825,00	+25,00	+1,37%	7,56M	08:29:59
Kinpo	32,30	33,35	31,85	-0,55	-1,67%	11,84M	08:29:59
Compeq	240,00	258,00	239,00	-9,50	-3,81%	56,82M	08:29:59
WUS	159,00	162,00	155,00	+4,00	+2,58%	1,66M	08:29:59
Hon Hai Precision	256,00	259,00	252,50	0,00	0,00%	34,03M	08:29:59
CMC Magnetics	10,800	10,900	10,750	0,000	0,00%	4,17M	08:29:59
Compal	40,05	41,60	39,20	-1,55	-3,73%	125,56M	08:29:59
Yageo	589,00	605,00	570,00	+27,00	+4,80%	71,29M	08:29:59
Pan-International	46,00	47,30	45,80	-0,60	-1,29%	1,59M	08:29:59
Orient Semiconductor	43,30	43,90	43,15	+0,40	+0,93%	1,46M	08:29:59
Taiwan Semiconductor	2.460,00	2.460,00	2.430,00	+50,00	+2,07%	26,9M	08:29:59
Elitegroup	19,35	19,90	19,25	-0,25	-1,28%	1,12M	08:29:59
D-Link	19,45	19,80	19,15	-0,10	-0,51%	11,59M	08:29:59
Macronix	124,500	126,500	123,000	+3,000	+2,47%	28,82M	08:29:59
Taiwan Mask	38,55	39,20	38,25	-0,05	-0,13%	934,88K	08:29:59
Taiwan Asia Semiconductor	33,20	34,60	33,05	-0,85	-2,50%	2,79M	08:29:59
MVI	39,750	41,200	39,550	+0,050	+0,13%	2,87M	08:29:59
Winbond	180,00	183,50	178,00	+6,00	+3,45%	118,92M	08:29:59
Accton	2.100,00	2.155,00	2.090,00	0,00	0,00%	2,08M	08:29:59
Synnex	89,30	89,80	87,30	+1,30	+1,48%	2,68M	08:29:59
Ritek	10,800	11,150	10,750	-0,150	-1,37%	1,84M	08:29:59
SDI	233,50	244,50	229,00	-6,00	-2,51%	7,24M	08:29:59
Qisda	29,00	29,70	28,60	-0,25	-0,85%	5,78M	08:29:59
Acer	32,30	33,05	31,65	-0,40	-1,22%	29,05M	08:29:59
Foxconn	65,70	66,80	64,70	+0,10	+0,15%	11,57M	08:29:59
Chin-Poon	42,20	43,30	42,10	-0,60	-1,40%	1,26M	08:29:59
Inventec	66,10	68,20	65,20	-1,40	-2,07%	24,97M	08:29:59
Asustek	999,00	1.025,00	981,00	-26,00	-2,54%	5M	08:29:59
Solomon Tech	142,00	144,00	141,50	0,00	0,00%	2,13M	08:29:59
Chroma	2.230,00	2.230,00	2.100,00	+200,00	+9,85%	1,74M	08:29:59
Clevo	47,95	49,45	47,75	-1,35	-2,74%	1,18M	08:29:59
Silicon Integrated Systems	52,50	53,40	51,10	+1,40	+2,74%	9,17M	08:29:59
Twinhead	66,200	67,400	65,500	-1,200	-1,78%	381,12K	08:29:59
KYE Systems	28,65	29,50	28,30	-0,50	-1,72%	789K	08:29:59
Unitech Printed Circuit Board	42,40	43,65	42,30	-0,70	-1,62%	3,16M	08:29:59
Gold Circuit	1.120,00	1.145,00	1.060,00	+75,00	+7,18%	8,13M	08:29:59
LPI	30,95	31,75	30,90	-0,10	-0,32%	3,24M	08:29:59
Tatung	28,15	28,35	27,80	0,00	0,00%	5,2M	08:29:59
Aurora Corp	53,80	53,80	52,90	+0,60	+1,13%	51,09K	08:29:59
Ability Enterprise	67,50	69,00	67,30	-0,80	-1,17%	1,89M	08:29:59
Kaimei Electronic	127,00	130,50	126,00	+2,00	+1,60%	4,89M	08:29:59
Gigabyte Tech	364,50	371,00	361,00	+3,50	+0,97%	5,31M	08:29:59
MSI	158,50	164,00	156,00	-3,00	-1,86%	14,3M	08:29:59
Realtek	729,00	738,00	706,00	+16,00	+2,24%	2,78M	08:29:59
Avision	18,30	19,25	17,60	+0,10	+0,55%	160,78K	08:29:59
QCI	347,50	351,50	340,50	+2,50	+0,72%	13,61M	08:29:59
Elite Material	5.495,00	5.580,00	5.280,00	+80,00	+1,48%	1,52M	08:29:59
Chicony Electronics	110,50	111,50	109,00	0,00	0,00%	2,87M	08:29:59
Sunrex	36,20	36,40	36,00	-0,20	-0,55%	327,1K	08:29:59
VIA Tech	77,70	83,00	77,10	-3,70	-4,55%	8,93M	08:29:59
Everspring	10,05	10,25	10,00	-0,20	-1,95%	548,62K	08:29:59
Cheng Uei	44,35	46,30	44,30	-1,25	-2,74%	3,28M	08:29:59
Everlight	63,50	64,90	63,20	-1,30	-2,01%	1,6M	08:29:59
ACL	680,00	727,00	677,00	-31,00	-4,36%	3,57M	08:29:59
DFI Inc	61,90	62,90	61,20	-0,30	-0,48%	225,08K	08:29:59
Biostar	46,80	48,45	46,70	-0,50	-1,06%	7,41M	08:29:59
Sunplus	25,55	25,95	25,40	-0,15	-0,58%	1,72M	08:29:59
Ichia	56,10	57,90	56,00	-1,00	-1,75%	1,31M	08:29:59
UIS	1.080,00	1.085,00	1.060,00	+10,00	+0,93%	951,41K	08:29:59
Shuttle	15,05	15,25	14,95	-0,05	-0,33%	1,06M	08:29:59
Gigastorage	27,25	27,70	27,20	0,00	0,00%	2,05M	08:29:59
AUO	28,70	29,45	26,70	+1,90	+7,09%	523,1M	08:29:59
CHT	138,00	138,50	136,50	+0,50	+0,36%	8,95M	08:29:59
UMEC	48,35	49,30	46,20	+2,55	+5,57%	9,65M	08:29:59
Unitech Computer	52,10	52,70	51,80	-0,40	-0,76%	120,68K	08:29:59
Cx Tech	28,60	28,75	28,35	+0,40	+1,42%	146,84K	08:29:59
AVerMedia	39,80	41,75	39,80	-2,60	-6,13%	1,57M	08:29:59
Hitron Tech	26,95	27,55	26,70	-0,15	-0,55%	1,67M	08:29:59
Zippy	54,20	55,00	54,00	-0,20	-0,37%	194,99K	08:29:59
Sunonwealth	171,50	178,50	169,00	-6,50	-3,65%	6,52M	08:29:59
Good Will	74,30	75,00	73,70	+0,70	+0,95%	38,04K	08:29:59
Chaintech	37,30	38,65	37,30	-0,60	-1,58%	751,17K	08:29:59
Tyntek	99,10	109,50	99,10	-5,40	-5,17%	61,03M	08:29:59
Mercuries Data	21,80	22,45	21,80	-0,40	-1,80%	431,92K	08:29:59
Thinking Electronic	259,50	266,00	259,00	-0,50	-0,19%	1,43M	08:29:59
TKE	17,90	17,90	17,65	+0,05	+0,28%	58,32K	08:29:59
Lien Chang	10,10	10,10	10,00	0,00	0,00%	90,69K	08:29:59
Huxen	41,60	41,75	41,30	0,00	0,00%	27,04K	08:29:59
Mospec	64,80	66,50	64,00	-2,50	-3,71%	730,48K	08:29:59
Weltrend	71,70	71,70	69,10	+6,50	+9,97%	15,54M	08:29:59
Merry Electronics	76,90	77,80	76,50	-1,00	-1,28%	1,75M	08:29:59
Space Shuttle	14,45	15,30	14,45	+0,25	+1,76%	628,14K	08:29:59
GTK	118,00	119,00	117,00	+2,00	+1,72%	3,08M	08:29:59
Jean	19,45	19,45	19,25	+0,15	+0,78%	4,54M	08:29:59
AboCom	11,85	11,85	10,85	+1,05	+9,72%	816,53K	08:29:59
Ennostar	67,20	68,50	65,50	+0,40	+0,60%	26,49M	08:29:59
King Yuan	273,00	278,00	266,50	+11,00	+4,20%	26,51M	08:29:59
Senao	28,35	28,45	28,20	+0,10	+0,35%	121,76K	08:29:59
Transcend Info	289,50	293,00	286,00	+5,00	+1,76%	2,66M	08:29:59
Syscom Computer	51,90	52,20	51,70	+0,10	+0,19%	207,24K	08:29:59
MediaTek	4.760,00	4.855,00	4.485,00	+345,00	+7,81%	17,18M	08:29:59
VPEC	500,00	525,00	491,00	-28,00	-5,30%	3,48M	08:29:59
Phihong	22,90	23,00	22,60	+0,15	+0,66%	726,93K	08:29:59
Elan Micro	131,00	131,00	124,50	-2,00	-1,50%	2,61M	08:29:59
Audix	66,40	66,80	65,60	0,00	0,00%	90,92K	08:29:59
Gem Terminal	28,45	28,65	28,10	-0,05	-0,18%	177,95K	08:29:59
K Laser	18,30	18,45	18,20	+0,05	+0,27%	539,14K	08:29:59
LineTek	19,55	20,10	19,55	-0,45	-2,25%	261,37K	08:29:59
Mirle Auto	203,00	213,00	202,50	-8,00	-3,79%	16,86M	08:29:59
Leadtek	102,50	103,50	98,60	+3,30	+3,33%	6,18M	08:29:59
Cosmo Electronics	100,50	103,50	98,00	+3,30	+3,40%	914,38K	08:29:59
C Sun	619,00	635,00	607,00	+16,00	+2,65%	1,07M	08:29:59
Fortune Info	33,50	33,85	33,30	-0,40	-1,18%	115K	08:29:59
Ares Intl	49,75	50,30	49,75	-0,45	-0,90%	96,33K	08:29:59
Lelon Electronics	226,00	235,50	225,00	+1,00	+0,44%	3,06M	08:29:59
Catcher Tech	208,50	210,00	206,50	-1,00	-0,48%	1,94M	08:29:59
G-Shank	122,00	124,00	120,50	+1,00	+0,83%	1,14M	08:29:59
Meiloon	21,65	21,75	21,55	0,00	0,00%	73,11K	08:29:59
Ta-I Tech	127,00	131,00	126,00	+1,50	+1,20%	7,67M	08:29:59
Stark Tech	157,50	158,00	153,50	+1,50	+0,96%	205,24K	08:29:59
Pan Jit	158,00	168,00	155,00	+2,00	+1,28%	60,89M	08:29:59
UIC	15,50	16,25	15,50	-0,60	-3,73%	203,49K	08:29:59
Excel Cell	33,05	34,10	33,05	-0,30	-0,90%	494,17K	08:29:59
Siward Crystal	70,30	72,20	70,30	-0,10	-0,14%	5,85M	08:29:59
Zinwell	40,70	41,85	40,70	-0,60	-1,45%	2,15M	08:29:59
I-Chiun	254,50	266,00	252,00	-1,50	-0,59%	6,48M	08:29:59
Hanpin	48,70	49,45	48,50	+0,15	+0,31%	128,08K	08:29:59
Amtran Tech	40,90	41,65	40,55	-0,10	-0,24%	18,41M	08:29:59
WTC	323,00	328,00	309,50	+24,50	+8,21%	47,4M	08:29:59
Ampoc	184,00	187,00	181,00	+2,50	+1,38%	934,96K	08:29:59
Infortrend	37,40	38,00	36,60	-0,05	-0,13%	1,01M	08:29:59
E-Lead	44,25	45,65	44,25	-0,75	-1,67%	360,12K	08:29:59
HTC Corp	41,00	41,90	41,00	-0,60	-1,44%	4,14M	08:29:59
Cathay RED	22,30	22,65	22,05	-0,25	-1,11%	2,78M	08:29:59
Goldsun Building	31,30	31,50	31,10	+0,05	+0,16%	999,33K	08:29:59
Kuo Yang	17,25	17,35	17,05	+0,05	+0,29%	169,94K	08:29:59
Pacific Construction	8,58	8,59	8,54	+0,05	+0,59%	40,41K	08:29:59
Chainqui	14,90	15,00	14,65	-0,05	-0,33%	136,9K	08:29:59
Prince Housing	8,52	8,52	8,41	+0,09	+1,07%	1,28M	08:29:59
Long Bon	11,75	11,85	11,65	-0,05	-0,42%	74,5K	08:29:59
BES Engineering	11,90	12,20	11,90	-0,25	-2,06%	4,91M	08:29:59
New Asia Construction	14,10	14,30	14,10	-0,10	-0,70%	105,97K	08:29:59
Kindom Construction	36,60	37,45	36,45	-0,50	-1,35%	1,71M	08:29:59
Kings Town	35,70	35,70	34,70	+1,00	+2,88%	67,04K	08:29:59
Hung Ching	43,40	45,80	43,00	+0,45	+1,05%	1,35M	08:29:59
Crowell	20,10	20,35	19,90	-0,15	-0,74%	247,09K	08:29:59
Delpha Construction	19,75	20,40	19,70	-0,40	-1,99%	727,91K	08:29:59
Hung Sheng Construction	16,95	17,15	16,90	-0,15	-0,88%	211,43K	08:29:59
Da-Cin Construction	89,20	90,10	88,70	-0,20	-0,22%	173,82K	08:29:59
Hong Pu Real Estate Development	18,85	19,25	18,85	-0,35	-1,82%	495,64K	08:29:59
We & Win	11,30	11,65	11,30	-0,35	-3,00%	1,87M	08:29:59
Kee Tai Properties	8,79	8,89	8,79	-0,10	-1,12%	463,75K	08:29:59
Sakura Development	35,15	35,15	34,90	+0,15	+0,43%	769,61K	08:29:59
Highwealth	48,00	48,55	47,60	-0,55	-1,13%	7,66M	08:29:59
Hwang Chang	38,65	38,90	38,25	+0,20	+0,52%	661,24K	08:29:59
Huang Hsiang	34,50	35,30	34,50	-0,35	-1,00%	294,57K	08:29:59
Kedge Construction	105,50	109,00	105,00	-2,00	-1,86%	143,25K	08:29:59
Radium Life Tech	9,95	10,10	9,93	-0,03	-0,30%	1,46M	08:29:59
Huaku	94,20	95,00	93,30	-0,40	-0,42%	564,24K	08:29:59
Ruentex E&C	171,00	171,50	169,00	+2,00	+1,18%	132,06K	08:29:59
FSC	6,80	6,85	6,72	+0,01	+0,15%	2,02M	08:29:59
EMC Taiwan	233,00	235,00	232,00	0,00	0,00%	5,62M	08:29:59
SNC	36,35	36,60	35,80	+0,50	+1,39%	7,67M	08:29:59
U-Ming	78,60	79,00	76,70	+0,40	+0,51%	5,29M	08:29:59
EITC	53,10	54,00	52,80	-0,40	-0,75%	350,48K	08:29:59
Kerry TJ	28,55	28,85	28,40	+0,05	+0,18%	256,2K	08:29:59
YMTC	58,10	58,70	58,00	-0,10	-0,17%	15,71M	08:29:59
China Airlines	20,45	20,60	20,30	0,00	0,00%	13,86M	08:29:59
TSI	14,25	14,55	14,25	-0,20	-1,38%	476,33K	08:29:59
Chinese Maritime	64,00	64,30	63,00	+0,70	+1,11%	611,26K	08:29:59
CCTC	22,70	22,95	22,55	0,00	0,00%	403,91K	08:29:59
EMIC	18,05	18,30	18,05	-0,25	-1,37%	1,18M	08:29:59
Wan Hai	114,50	116,50	114,00	-0,50	-0,43%	9,07M	08:29:59
Shan-Loong	13,40	13,50	13,35	-0,05	-0,37%	82,89K	08:29:59
Taiwanline	32,90	33,15	32,20	+0,45	+1,39%	3,61M	08:29:59
Eva Airways	42,10	42,80	41,80	-0,40	-0,94%	12,95M	08:29:59
Wisdom	99,20	101,00	97,50	-0,60	-0,60%	2,79M	08:29:59
Pelican	20,40	20,60	20,35	-0,05	-0,24%	69,35K	08:29:59
Wan Hwa	10,40	10,50	10,40	0,00	0,00%	66,88K	08:29:59
Hotel Garden	12,70	12,80	12,50	0,00	0,00%	60,05K	08:29:59
AMBH	45,60	45,95	45,40	+0,10	+0,22%	89K	08:29:59
Leofoo	15,65	15,85	15,55	-0,10	-0,63%	99,28K	08:29:59
First Hotel	12,55	12,60	12,45	0,00	0,00%	313,77K	08:29:59
Formosa Hotel	179,00	180,00	177,50	0,00	0,00%	104,58K	08:29:59
FGH	14,60	14,60	14,35	+0,15	+1,04%	20,09K	08:29:59
Chateau	21,85	22,05	21,40	+0,40	+1,86%	34,1K	08:29:59
Gourmet Master	82,40	83,80	81,50	-0,10	-0,12%	253,62K	08:29:59
Wowprime	230,00	233,50	228,00	-2,00	-0,86%	313,58K	08:29:59
Liontravel	144,50	145,00	143,00	+0,50	+0,35%	183,16K	08:29:59
Chang Hwa Bank	26,50	26,80	26,20	-0,10	-0,38%	24,27M	08:29:59
T.C.C.B.	19,25	19,45	19,05	-0,10	-0,52%	14,12M	08:29:59
Union Insurance Co	38,80	40,30	38,75	-1,20	-3,00%	689,44K	08:29:59
CBF	16,85	17,10	16,75	-0,25	-1,46%	3,7M	08:29:59
TFMI	57,90	58,70	57,90	-0,60	-1,03%	160,28K	08:29:59
TBB	17,20	17,20	16,90	+0,20	+1,18%	42,6M	08:29:59
Bank of Kaohsiung	12,20	12,30	12,15	-0,05	-0,41%	1,22M	08:29:59
UBOT	20,95	21,00	20,70	+0,10	+0,48%	2,37M	08:29:59
FEIB	13,75	13,80	13,55	+0,10	+0,73%	14,88M	08:29:59
EnTie Bank	15,70	16,15	15,10	+0,65	+4,32%	710,17K	08:29:59
SK Insurance	157,00	161,00	156,50	-2,00	-1,26%	461,25K	08:29:59
Central Reinsurance	44,95	46,90	44,45	-1,70	-3,64%	4,28M	08:29:59
First Insurance Co	27,95	28,45	27,95	-0,35	-1,24%	430,44K	08:29:59
President Securities	52,00	52,30	50,40	+1,30	+2,56%	5,71M	08:29:59
HNFHC	44,35	44,70	43,95	+0,35	+0,80%	13,08M	08:29:59
Fubon Financial	149,50	155,50	148,00	-1,00	-0,66%	21,68M	08:29:59
Cathay Holdings	114,50	117,00	113,50	-0,50	-0,43%	25,79M	08:29:59
KGI Financial Holding	36,95	37,45	36,30	+0,25	+0,68%	51,31M	08:29:59
E.S.F.H	43,55	44,40	43,25	0,00	0,00%	54,27M	08:29:59
Yuanta Group	70,20	70,90	69,10	+0,40	+0,57%	20,84M	08:29:59
Mega FHC	50,20	50,40	49,30	+0,65	+1,31%	20,35M	08:29:59
TS Financial Holding	41,10	41,85	40,70	-0,40	-0,96%	57,66M	08:29:59
IBF Financial Holdings	16,45	16,70	16,35	-0,15	-0,90%	15,63M	08:29:59
SinoPac Holdings	42,60	43,25	42,15	-0,25	-0,58%	20,51M	08:29:59
CTBC	67,40	69,50	67,10	-1,00	-1,46%	29,92M	08:29:59
FFHC	37,30	38,00	36,85	0,00	0,00%	38,99M	08:29:59
Shin Shin	23,70	23,80	23,15	+0,10	+0,42%	16,3K	08:29:59
FEDS	22,25	22,60	22,15	-0,05	-0,22%	1,06M	08:29:59
Pan Overseas	12,65	12,85	12,65	-0,10	-0,78%	53,45K	08:29:59
Mercuries	17,90	18,30	17,90	-0,25	-1,38%	1,49M	08:29:59
Collins	13,75	13,90	13,50	-0,10	-0,72%	147,84K	08:29:59
Test Rite	22,25	22,60	22,15	0,00	0,00%	350,31K	08:29:59
Tonlin	23,75	24,15	23,75	+0,10	+0,42%	33,1K	08:29:59
Les Enphants	6,39	6,60	6,39	-0,03	-0,47%	177,47K	08:29:59
PCSC	215,00	217,50	214,00	-1,00	-0,46%	1,33M	08:29:59
Taiwan Tea	10,95	11,10	10,95	-0,15	-1,35%	1,52M	08:29:59
Ruentex Industries	56,70	57,80	56,60	-0,90	-1,56%	1,49M	08:29:59
Sino Horizon	27,10	28,00	26,00	+1,50	+5,86%	295,43K	08:29:59
TOPBI	5,72	5,79	5,70	-0,05	-0,87%	122,78K	08:29:59
Ahoku Electronic	17,30	17,40	17,10	+0,15	+0,87%	72,18K	08:29:59
KS Terminals	59,00	65,00	59,00	-6,50	-9,92%	3,35M	08:29:59
NAFCO Corp	120,00	123,00	120,00	-1,50	-1,23%	510,28K	08:29:59
Getac Tech	113,00	116,00	112,00	-2,00	-1,74%	2,43M	08:29:59
ESMT	297,00	304,00	288,00	+18,50	+6,64%	26,81M	08:29:59
LARGAN	6.660,00	7.185,00	6.660,00	-740,00	-10,00%	2,48M	08:29:59
Wah Lee	129,50	130,50	128,50	+0,50	+0,39%	527,75K	08:29:59
Ji-Haw Industrial	10,00	10,25	10,00	-0,15	-1,48%	502,9K	08:29:59
Chenming Mold	86,30	89,50	86,30	-1,70	-1,93%	906,53K	08:29:59
ITE Tech	132,00	133,00	130,50	+0,50	+0,38%	642,57K	08:29:59
FSP	53,00	53,80	52,50	-0,30	-0,56%	173,25K	08:29:59
Episil-Precision	100,50	103,50	100,00	-0,50	-0,50%	2,7M	08:29:59
AVC	3.420,00	3.595,00	3.410,00	-150,00	-4,20%	3,3M	08:29:59
Lung Ming Green Energy Tech Engineering	11,60	11,90	11,50	-0,20	-1,69%	50,79K	08:29:59
Asia Optical	142,00	145,50	141,00	-2,50	-1,73%	5,13M	08:29:59
Welltend Tech	25,45	26,65	23,85	+1,15	+4,73%	3,03M	08:29:59
IEI	91,50	98,60	91,20	-4,40	-4,59%	4,75M	08:29:59
Sinbon	339,50	348,00	338,50	-0,50	-0,15%	1,47M	08:29:59
Action Electronics	14,300	14,400	14,050	+0,250	+1,78%	879,45K	08:29:59
Loop Telecom	50,90	51,90	50,30	-1,40	-2,68%	336,93K	08:29:59
Holystone	771,00	771,00	761,00	+70,00	+9,99%	3,65M	08:29:59
Billion Electric	18,05	18,40	18,05	-0,20	-1,10%	146,63K	08:29:59
Zenitron	63,40	64,70	63,40	-0,70	-1,09%	822K	08:29:59
Zero One Tech	109,50	113,00	108,50	-2,00	-1,79%	918,65K	08:29:59
TRI	282,00	285,50	281,00	-2,00	-0,70%	852,45K	08:29:59
Bright Led	24,60	25,20	24,30	-0,15	-0,61%	595,09K	08:29:59
Compucase	78,60	79,70	78,30	-0,20	-0,25%	264,96K	08:29:59
Weikeng	43,25	44,55	43,20	-0,70	-1,59%	4,25M	08:29:59
Novatek Micro	540,00	540,00	525,00	+16,00	+3,05%	2,3M	08:29:59
Faraday Tech	179,00	182,50	177,00	-0,50	-0,28%	1,56M	08:29:59
WT Microelectronics	192,50	195,00	191,50	0,00	0,00%	6,95M	08:29:59
Unimicron Tech	949,00	965,00	911,00	+47,00	+5,21%	22,19M	08:29:59
EDT	20,10	20,25	20,00	0,00	0,00%	223,32K	08:29:59
Global View	35,70	36,50	35,05	0,00	0,00%	181,97K	08:29:59
ALi	22,90	23,40	22,90	-0,40	-1,72%	490,75K	08:29:59
TXC	176,50	180,00	172,50	+3,00	+1,73%	8,52M	08:29:59
Tripod Tech	493,00	500,00	489,00	+4,50	+0,92%	1,73M	08:29:59
TWM	117,00	118,00	116,50	-1,00	-0,85%	4,45M	08:29:59
AOPEN	54,40	55,40	54,20	-1,00	-1,81%	420,93K	08:29:59
Edimax Tech	13,40	13,65	13,40	-0,25	-1,83%	392,81K	08:29:59
EDOM Tech	53,50	54,10	53,20	+0,10	+0,19%	716,78K	08:29:59
Hannstar Touch	12,75	13,05	12,70	-0,05	-0,39%	6,66M	08:29:59
U-Tech Media	11,40	11,50	11,35	-0,10	-0,87%	284,48K	08:29:59
Apex S&E	10,45	10,55	10,45	-0,05	-0,48%	107,96K	08:29:59
LIWANLI	57,80	58,70	55,70	+2,60	+4,71%	132,71K	08:29:59
Spirox	134,50	144,00	133,00	+2,00	+1,51%	3,51M	08:29:59
Fu Hua Innovation	14,05	14,20	13,85	-0,05	-0,35%	477,76K	08:29:59
Promise Tech	17,05	17,35	16,90	-0,30	-1,73%	52,71K	08:29:59
LEI	8,00	8,15	8,00	-0,05	-0,62%	406,75K	08:29:59
Altek	39,00	39,60	38,90	-0,30	-0,76%	1,03M	08:29:59
Min Aik	26,20	26,80	26,00	-0,30	-1,13%	575,43K	08:29:59
CyberTAN	20,50	20,90	20,35	-0,15	-0,73%	914,57K	08:29:59
Nichidenbo	171,50	183,00	171,00	-5,00	-2,83%	14,27M	08:29:59
Davicom	44,80	50,80	44,80	-1,70	-3,66%	19,62M	08:29:59
104 Corp	210,00	210,50	209,50	0,00	0,00%	51,29K	08:29:59
G-Tech	60,80	61,60	60,00	+0,20	+0,33%	3,27M	08:29:59
GenMont Biotech	15,95	16,25	15,75	+0,05	+0,31%	29,99K	08:29:59
Ta Liang Tech	883,00	883,00	878,00	+80,00	+9,96%	1,84M	08:29:59
Kinsus Tech	813,00	831,00	805,00	-6,00	-0,73%	17,01M	08:29:59
Alltek Tech	45,90	46,90	45,90	-0,70	-1,50%	1,22M	08:29:59
Cheer Time	50,60	51,30	49,45	+0,80	+1,61%	548,14K	08:29:59
Wistron	197,00	200,50	192,00	-1,00	-0,51%	65,69M	08:29:59
Champion Micro	49,10	49,90	49,10	-0,60	-1,21%	155,93K	08:29:59
Powertech	24,25	24,25	23,55	+0,35	+1,46%	28,48K	08:29:59
Shenmao	109,50	112,50	109,00	-1,50	-1,35%	1,24M	08:29:59
Bestec Power	21,90	22,95	21,60	-0,10	-0,45%	65,52K	08:29:59
Silitech Tech	31,75	32,10	31,60	-0,20	-0,63%	81,22K	08:29:59
G.M.I	52,60	53,30	52,30	-0,20	-0,38%	706,53K	08:29:59
Taisol	66,00	66,50	65,30	+0,60	+0,92%	274,3K	08:29:59
Geo Vision	60,30	61,50	60,10	-1,00	-1,63%	516,28K	08:29:59
SZS	206,50	211,00	202,50	-4,50	-2,13%	7,17M	08:29:59
Alpha Networks	29,85	31,20	29,70	-0,15	-0,50%	3,63M	08:29:59
GSEO	987,00	1.040,00	961,00	-68,00	-6,45%	2,3M	08:29:59
Wha Yu	11,50	11,70	11,45	-0,20	-1,71%	128,4K	08:29:59
Tai Twun	14,35	14,35	14,25	-0,20	-1,37%	33,62K	08:29:59
GUC Corp	5.935,00	6.030,00	5.705,00	+125,00	+2,15%	2,13M	08:29:59
Elaser	585,00	596,00	569,00	+5,00	+0,86%	962,86K	08:29:59
Innolux	49,95	50,70	48,00	+1,45	+2,99%	251,34M	08:29:59
HiTi	7,10	7,51	7,01	+0,01	+0,14%	88,26K	08:29:59
Well Shin Tech	39,60	40,20	39,55	-0,20	-0,50%	106,26K	08:29:59
Young Optics	84,50	89,80	83,40	-5,20	-5,80%	3,26M	08:29:59
ASRock	231,00	233,00	225,00	+4,00	+1,76%	795,62K	08:29:59
Paragon Tech	29,75	30,65	29,75	-1,05	-3,41%	759,49K	08:29:59
Formosa Sumco	403,00	418,50	393,50	+4,00	+1,00%	8,01M	08:29:59
Lotes	1.695,00	1.725,00	1.690,00	+10,00	+0,59%	628,39K	08:29:59
Favite	90,90	93,50	86,80	+4,10	+4,72%	1,64M	08:29:59
FocalTech	51,00	51,50	50,30	+0,30	+0,59%	469,37K	08:29:59
Copartner	22,95	23,55	22,85	-0,25	-1,08%	892,57K	08:29:59
Jia Wei Lifestyle	24,500	24,500	24,000	+0,300	+1,24%	17,75K	08:29:59
United Renewable Energy	17,05	17,25	17,00	-0,10	-0,58%	3,43M	08:29:59
Scientech	722,00	740,00	711,00	+11,00	+1,55%	959,88K	08:29:59
Leadtrend	53,20	54,30	52,30	+0,80	+1,53%	203,3K	08:29:59
Edison Opto	23,60	24,30	23,20	-1,30	-5,22%	3,6M	08:29:59
Arcadyan Tech	159,50	160,00	159,00	0,00	0,00%	501,91K	08:29:59
ACES	120,50	128,00	117,00	+2,50	+2,12%	10,43M	08:29:59
Coxon	13,70	13,75	13,65	-0,05	-0,36%	80,02K	08:29:59
CyberPower	248,50	254,00	247,00	+0,50	+0,20%	398,56K	08:29:59
YFO	53,50	53,50	52,70	+0,80	+1,52%	671,23K	08:29:59
Taimide Tech	71,80	72,70	71,30	+0,20	+0,28%	1,38M	08:29:59
Jentech	5.655,00	6.000,00	5.600,00	-220,00	-3,74%	802,15K	08:29:59
BizLink	2.070,00	2.185,00	2.060,00	-75,00	-3,50%	2,56M	08:29:59
AVer	33,05	34,45	32,95	-2,05	-5,84%	656,56K	08:29:59
TPK	65,80	66,80	65,40	+0,30	+0,46%	2,72M	08:29:59
Nishoku	108,00	108,00	106,00	+2,50	+2,37%	32,01K	08:29:59
Danen Tech	14,40	14,40	14,20	+0,20	+1,41%	64,48K	08:29:59
AzureWave	50,50	50,90	50,20	+0,10	+0,20%	455,11K	08:29:59
WPG Holdings	105,00	106,50	104,50	+1,00	+0,96%	8,39M	08:29:59
CHC Corp	19,75	20,00	19,60	-0,25	-1,25%	1,9M	08:29:59
Zyxel Corp	39,70	40,65	39,40	-0,40	-1,00%	1,4M	08:29:59
Y.S.H.	56,40	56,50	55,40	+0,30	+0,53%	367,26K	08:29:59
MHC	92,60	93,10	91,70	+0,10	+0,11%	9,95M	08:29:59
Excelsior	71,20	71,50	70,60	+0,30	+0,42%	106,51K	08:29:59
Wellell	24,45	24,50	24,20	-0,05	-0,20%	79,27K	08:29:59
Phytohealth	11,40	11,40	11,20	0,00	0,00%	120,36K	08:29:59
SCI Pharmtech	54,60	55,80	54,60	-1,50	-2,67%	130,8K	08:29:59
Abnova	20,50	20,65	20,50	-0,05	-0,24%	51,08K	08:29:59
Chlitina	78,10	79,60	77,70	-1,20	-1,51%	292,7K	08:29:59
ADIM	17,70	17,95	17,50	+0,15	+0,85%	891,5K	08:29:59
CHC Healthcare	25,90	26,40	25,90	-0,25	-0,96%	322,13K	08:29:59
Yem Chio	15,00	15,35	14,95	-0,25	-1,64%	1,32M	08:29:59
Roo Hsing	8,07	8,35	8,07	-0,15	-1,82%	363,22K	08:29:59
Li Cheng	7,59	7,62	7,53	+0,02	+0,26%	50,14K	08:29:59
TongTai	32,35	32,75	31,10	+0,35	+1,09%	5,08M	08:29:59
Rechi	23,50	23,90	23,45	-0,30	-1,26%	1,06M	08:29:59
Topkey	163,00	165,50	161,50	-1,50	-0,91%	232,68K	08:29:59
Qualipoly	200,00	206,00	199,50	-0,50	-0,25%	597,46K	08:29:59
Bionime	59,00	59,10	58,30	+0,40	+0,68%	158,49K	08:29:59
Formosa Lab	46,40	46,70	45,15	+1,05	+2,32%	862,58K	08:29:59
San Fu	116,00	119,00	115,50	-2,00	-1,69%	123,78K	08:29:59
Far EasTone	102,00	104,50	102,00	-2,00	-1,92%	5,39M	08:29:59
Gemtek Tech	36,80	37,20	36,20	-0,10	-0,27%	3,45M	08:29:59
Primax	60,20	61,00	60,10	-0,60	-0,99%	1,79M	08:29:59
Parpro	97,10	98,30	96,50	-0,20	-0,21%	944,26K	08:29:59
NTC	122,50	125,00	118,50	+2,50	+2,08%	3,28M	08:29:59
Star Comgistic	16,20	16,20	15,95	+0,05	+0,31%	21,64K	08:29:59
Tainergy Tech	13,60	14,05	13,60	-0,30	-2,16%	414,95K	08:29:59
GLT	33,10	33,65	32,85	-0,20	-0,60%	111,19K	08:29:59
Pegatron	93,60	95,60	91,60	-1,80	-1,89%	12,7M	08:29:59
Chia Chang	33,00	33,25	32,75	-0,10	-0,30%	92,45K	08:29:59
Generalplus	50,60	51,00	50,30	0,00	0,00%	298,14K	08:29:59
Epileds Tech	35,10	37,00	35,05	-2,55	-6,77%	4,13M	08:29:59
ZDT	501,00	508,00	469,00	+38,00	+8,21%	34,25M	08:29:59
Cheng Mei Materials Technology	21,00	21,50	20,95	-0,10	-0,47%	1,22M	08:29:59
Calin Tech	37,20	38,70	37,15	-1,10	-2,87%	2,67M	08:29:59
F-PCL	179,50	182,50	175,50	-5,50	-2,97%	4,66M	08:29:59
X-Legend	81,70	82,80	81,10	0,00	0,00%	16,15K	08:29:59
Sinher	18,35	18,40	18,15	-0,10	-0,54%	40,09K	08:29:59
San Shing	56,60	56,60	55,70	+0,20	+0,35%	110,15K	08:29:59
CyberLink	58,20	58,80	58,00	-0,60	-1,02%	116,49K	08:29:59
Ko Ja Cayman	39,00	39,20	38,55	+0,05	+0,13%	21,1K	08:29:59
Eastech	56,40	57,40	55,90	-1,00	-1,74%	591,26K	08:29:59
Daxin	302,00	303,00	296,50	+9,00	+3,07%	219,59K	08:29:59
Eson	95,40	98,50	93,50	+5,40	+6,00%	2,77M	08:29:59
Asmedia	1.440,00	1.455,00	1.420,00	+10,00	+0,70%	327,72K	08:29:59
Jih Lin Tech	87,70	88,80	86,30	+0,40	+0,46%	628,22K	08:29:59
Sercomm	75,30	76,00	74,60	-0,30	-0,40%	1,63M	08:29:59
Topco Scientific	541,00	549,00	539,00	+3,00	+0,56%	442,36K	08:29:59
HSB	72,30	72,90	71,70	+0,70	+0,98%	678,28K	08:29:59
Sonix Tech	61,00	62,10	60,40	-0,10	-0,16%	2,72M	08:29:59
EverFocus	39,400	39,800	39,350	-0,100	-0,25%	101,84K	08:29:59
Chien Kuo	51,80	52,70	51,60	-0,70	-1,33%	362,82K	08:29:59
Long Da	26,80	27,40	26,80	-0,55	-2,01%	806,63K	08:29:59
KSECO	10,55	10,60	10,40	-0,05	-0,47%	1,71M	08:29:59
Farglory	63,30	64,60	63,10	-0,70	-1,09%	362,8K	08:29:59
Sweeten	22,25	22,25	22,00	+0,10	+0,45%	101,52K	08:29:59
Shining Building	7,22	7,41	7,22	-0,12	-1,63%	452,63K	08:29:59
Founding Construction	13,90	14,00	13,85	-0,05	-0,36%	70,13K	08:29:59
Chong Hong	75,60	77,20	75,30	-1,00	-1,31%	641,76K	08:29:59
Tong Ming	37,00	37,50	36,75	+0,10	+0,27%	28,16K	08:29:59
Farglory FTZ	55,20	57,00	55,00	-1,60	-2,82%	997,85K	08:29:59
Shih Wei	17,30	17,35	17,00	+0,10	+0,58%	3,96M	08:29:59
Phoenix Tours	45,00	45,30	44,75	+0,30	+0,67%	93,22K	08:29:59
Chailease	112,50	113,50	111,50	+1,00	+0,90%	4,85M	08:29:59
TCFHC	26,50	26,75	26,30	-0,15	-0,56%	15,52M	08:29:59
Tainan Cayman	38,000	38,000	38,000	0,000	0,00%	1,44K	08:29:59
GORG	4,85	4,98	4,85	-0,10	-2,02%	354,13K	08:29:59
Capital Securities	32,70	33,20	32,40	-0,05	-0,15%	5,26M	08:29:59
APCB	22,95	23,60	22,80	0,00	0,00%	1,8M	08:29:59
Metaage	45,25	46,00	45,20	-0,65	-1,42%	405,37K	08:29:59
I-Sheng	44,10	44,90	44,10	-0,40	-0,90%	242,5K	08:29:59
Hannstar Display	14,200	14,400	14,000	+0,150	+1,07%	20,9M	08:29:59
In Win	63,40	64,10	63,40	-0,60	-0,94%	84,22K	08:29:59
Darwin Precision	12,35	12,50	12,20	+0,05	+0,41%	1,08M	08:29:59
General Plastic	19,80	19,90	19,65	+0,05	+0,25%	118,72K	08:29:59
GBE	24,80	25,00	23,55	+1,05	+4,42%	2,44M	08:29:59
FTC	24,05	24,85	24,05	-0,80	-3,22%	270,74K	08:29:59
L&K Engineering	739,00	745,00	734,00	+3,00	+0,41%	1,61M	08:29:59
Plotech	51,90	52,90	51,30	-0,60	-1,14%	2,29M	08:29:59
Cameo	8,55	8,84	8,55	-0,26	-2,95%	334,95K	08:29:59
Prime Electronic	13,50	13,90	13,50	-0,30	-2,17%	507,39K	08:29:59
Career Tech	17,35	17,85	17,25	-0,30	-1,70%	1,75M	08:29:59
King Core	58,20	59,60	57,00	+2,00	+3,56%	2,95M	08:29:59
Ledtech	11,70	12,00	11,70	-0,25	-2,09%	291,25K	08:29:59
Lang	48,75	49,00	48,35	-0,15	-0,31%	140,76K	08:29:59
ADLINK Tech	116,00	123,00	115,00	-5,50	-4,53%	2,68M	08:29:59
Harvatek	29,40	30,25	28,40	+0,35	+1,20%	9,41M	08:29:59
Radiant	91,40	92,40	91,30	-0,50	-0,54%	1,21M	08:29:59
Da-Li	47,40	49,25	47,25	-1,80	-3,66%	2,66M	08:29:59
Trade-Van	92,50	93,60	90,10	+0,90	+0,98%	27,61K	08:29:59
Dafeng TV	40,10	40,25	39,95	-0,20	-0,50%	161,94K	08:29:59
Promate	47,55	48,25	47,35	-0,60	-1,25%	475,11K	08:29:59
Global Brands Manufacture	82,80	83,40	82,00	+0,30	+0,36%	907,89K	08:29:59
Lumax	115,00	116,50	114,00	-1,50	-1,29%	229,61K	08:29:59
Marketech	514,00	518,00	506,00	-2,00	-0,39%	1,3M	08:29:59
JPC Connectivity	308,00	317,00	308,00	-7,00	-2,22%	1,71M	08:29:59
Ya Horng	44,80	44,80	44,35	+0,25	+0,56%	25,68K	08:29:59
Holtek	59,00	59,90	58,10	+0,20	+0,34%	827,87K	08:29:59
Chant Sincere	65,20	66,90	64,20	-0,70	-1,06%	223,26K	08:29:59
Flytech	136,00	140,00	134,50	-2,50	-1,81%	1,09M	08:29:59
Kinko Optical	79,10	81,80	77,60	-2,40	-2,94%	8,03M	08:29:59
ITEQ	513,00	535,00	505,00	-4,00	-0,77%	12,26M	08:29:59
Systex	185,00	186,50	184,50	-0,50	-0,27%	1M	08:29:59
Aurotek	97,80	101,00	97,70	-1,20	-1,21%	395,61K	08:29:59
DrayTek	20,45	20,65	20,35	-0,05	-0,24%	101,78K	08:29:59
PTTC	88,80	92,80	82,50	+4,00	+4,72%	5,45M	08:29:59
Para Light	32,40	34,40	32,35	-1,10	-3,28%	5,89M	08:29:59
CCI	113,00	113,00	105,50	+2,50	+2,26%	94,5K	08:29:59
Waffer Tech	39,00	39,95	39,00	-0,45	-1,14%	289,64K	08:29:59
Powertech Tech	280,00	285,00	279,50	+3,50	+1,27%	7,16M	08:29:59
ENE	39,05	40,20	39,05	-0,35	-0,89%	272,98K	08:29:59
Dynamic	119,50	121,50	117,00	+1,50	+1,27%	3,27M	08:29:59
Sigurd	213,00	217,00	212,50	+1,00	+0,47%	4,57M	08:29:59
Flexium	67,80	69,60	67,00	+0,10	+0,15%	5,63M	08:29:59
THEIL	232,50	246,00	228,50	-4,50	-1,90%	12,24M	08:29:59
ATEN	79,60	80,40	78,50	-0,70	-0,87%	162,94K	08:29:59
TSMT	195,00	200,00	194,50	-5,00	-2,50%	3,71M	08:29:59
E-Life Mall	51,60	51,70	51,30	+0,20	+0,39%	36,21K	08:29:59
AcBel	44,35	45,05	43,85	+0,35	+0,80%	3,95M	08:29:59
Shun On	20,05	20,15	19,95	0,00	0,00%	73,76K	08:29:59
WNC Corp	239,50	248,00	239,50	-4,00	-1,64%	2,55M	08:29:59
Onano	39,20	40,60	39,10	-0,90	-2,24%	491,52K	08:29:59
Voltronic	977,00	1.005,00	975,00	+12,00	+1,24%	358,7K	08:29:59
Chicony Power	77,00	78,20	76,70	-0,40	-0,52%	684,88K	08:29:59
Ennoconn	389,50	400,00	386,50	-5,50	-1,39%	849,9K	08:29:59
Silergy	418,00	439,50	416,50	-10,50	-2,45%	2,67M	08:29:59
Nan Liu	37,70	38,00	37,00	+0,60	+1,62%	97,17K	08:29:59
FPCC	79,70	83,10	78,80	+1,60	+2,05%	21,19M	08:29:59
DEPO	137,50	139,50	136,50	-1,00	-0,72%	205,23K	08:29:59
TTCC	15,70	15,80	15,55	0,00	0,00%	167,82K	08:29:59
Sitronix	291,50	296,00	290,50	-2,00	-0,68%	252,67K	08:29:59
Topoint Tech	462,00	462,00	444,00	+42,00	+10,00%	13,05M	08:29:59
Thunder Tiger	177,00	178,00	173,50	+1,00	+0,57%	2,36M	08:29:59
Taiflex	327,00	327,00	306,00	+29,50	+9,92%	22,3M	08:29:59
N.P.C	1.050,00	1.085,00	1.045,00	-5,00	-0,47%	7,29M	08:29:59
Chang Wah	49,90	51,20	49,90	-0,60	-1,19%	1,66M	08:29:59
AV Tech	25,90	26,25	25,75	-0,30	-1,15%	93,11K	08:29:59
GMT	253,00	257,50	252,50	-1,50	-0,59%	316,15K	08:29:59
CviLux	123,50	128,00	122,00	+1,00	+0,82%	4,39M	08:29:59
Walton	43,85	45,10	43,85	+0,30	+0,69%	1,9M	08:29:59
Supreme Electronics	90,40	92,00	90,40	-0,10	-0,11%	4,62M	08:29:59
Posiflex	189,50	197,00	189,00	-5,00	-2,57%	562,61K	08:29:59
FATC	61,90	63,00	61,60	+0,50	+0,81%	1,19M	08:29:59
ChipMOS	91,30	93,50	90,20	+1,20	+1,33%	17,15M	08:29:59
Darfon	30,95	31,90	30,85	-0,55	-1,75%	705,15K	08:29:59
Inventec Besta	11,60	11,75	11,55	-0,20	-1,69%	31,18K	08:29:59
Chenbro Micom	937,00	988,00	936,00	-49,00	-4,97%	2,29M	08:29:59
Taiwan PCB	32,95	33,45	32,85	0,00	0,00%	261,72K	08:29:59
BenQ Materials	25,35	25,90	25,10	-0,20	-0,78%	410,07K	08:29:59
Creative Sensor	40,00	40,80	40,00	-0,95	-2,32%	235,65K	08:29:59
APEC	181,00	186,50	180,00	+0,50	+0,28%	3,16M	08:29:59
Apacer	222,00	226,50	220,00	+5,00	+2,30%	1,86M	08:29:59
Ace Pillar	82,90	88,80	82,90	+1,20	+1,47%	1,11M	08:29:59
Paiho Shih	15,95	16,40	15,95	-0,25	-1,54%	517,53K	08:29:59
Kingcan	13,00	13,00	12,85	0,00	0,00%	40,91K	08:29:59
Cleanaway	26,05	26,35	25,95	-0,05	-0,19%	3,69M	08:29:59
Jinli	5,98	6,10	5,95	-0,06	-0,99%	216,75K	08:29:59
Taiwan Cogeneration	57,90	58,20	57,40	+0,40	+0,70%	3,27M	08:29:59
New Palace	14,95	15,10	14,75	-0,05	-0,33%	154,49K	08:29:59
Kaori Heat	1.240,00	1.410,00	1.205,00	-60,00	-4,62%	8,78M	08:29:59
Fulgent Sun	72,00	72,60	71,80	-0,30	-0,41%	424,53K	08:29:59
Tidehold	13,65	13,80	13,55	0,00	0,00%	160,77K	08:29:59
Pou Chen	24,60	24,75	24,50	0,00	0,00%	7,78M	08:29:59
GCM	21,40	21,50	21,40	-0,10	-0,47%	89,3K	08:29:59
Hsin Ba Ba	42,55	43,80	41,65	+0,35	+0,83%	99,14K	08:29:59
Ton Yi	15,30	15,40	15,15	+0,05	+0,33%	1,27M	08:29:59
Taipei Gas	29,20	29,60	29,10	+0,15	+0,52%	281,5K	08:29:59
Feng Tay	69,80	69,90	68,00	+0,90	+1,31%	1,04M	08:29:59
Taiwan Sakura	81,70	82,00	81,50	+0,50	+0,62%	143,89K	08:29:59
AIC	12,90	13,25	12,75	-0,05	-0,39%	61,26K	08:29:59
Merida Industry	77,80	80,80	77,80	-1,50	-1,89%	1,44M	08:29:59
Taiwan Secom	106,50	107,00	106,50	0,00	0,00%	339,04K	08:29:59
SSNG	43,15	43,30	42,65	+0,05	+0,12%	14,18K	08:29:59
KNH Enterprise	13,95	14,30	13,95	0,00	0,00%	855,12K	08:29:59
Giant	97,30	99,70	97,30	-1,60	-1,62%	1,04M	08:29:59
Taiwan Fu Hsing	38,45	38,65	38,35	0,00	0,00%	150,65K	08:29:59
SKS	39,55	39,60	39,40	0,00	0,00%	766,34K	08:29:59
Shin Hai Gas	49,55	50,00	49,25	+0,20	+0,41%	34,61K	08:29:59
TMI	69,70	70,00	69,30	+0,20	+0,29%	76,19K	08:29:59
China Television	17,80	17,90	17,80	-0,05	-0,28%	32,17K	08:29:59
Choice Development	11,30	11,30	11,00	0,00	0,00%	13,23K	08:29:59
China Hi-Ment	63,10	63,90	62,50	0,00	0,00%	122,85K	08:29:59
Hsin Kao Gas	34,20	34,25	33,90	+0,30	+0,88%	45K	08:29:59
CTCI	40,30	40,75	39,90	-0,10	-0,25%	2,63M	08:29:59
Globe Union	10,80	11,10	10,80	-0,30	-2,70%	945,75K	08:29:59
Ching Feng	19,45	19,70	19,40	-0,20	-1,02%	436,36K	08:29:59
National Petroleum	55,70	55,70	55,40	+0,50	+0,91%	54,13K	08:29:59
Taiwan Paiho	41,10	41,35	40,85	-0,05	-0,12%	999,18K	08:29:59
Taiwan Hon Chuan	129,00	132,50	128,50	-2,50	-1,90%	1,26M	08:29:59
Sinyi Realty	20,40	20,65	20,20	-0,10	-0,49%	234,79K	08:29:59
Taiwan Acceptance	80,50	81,80	79,90	-0,80	-0,98%	1,2M	08:29:59
NAK	114,00	114,50	113,50	-0,50	-0,44%	49,3K	08:29:59
Holiday	51,50	51,50	51,10	+0,30	+0,59%	64,15K	08:29:59
Shinih	17,20	17,30	17,05	0,00	0,00%	39,14K	08:29:59
Ruentex	27,90	28,70	27,80	-0,55	-1,93%	5,08M	08:29:59
SanFar	17,20	17,65	17,20	-0,40	-2,27%	256,08K	08:29:59
SDTI	23,90	24,50	23,55	+0,05	+0,21%	229,48K	08:29:59
CIAS	91,60	92,20	87,30	+3,50	+3,97%	4,68M	08:29:59
Tsang Yow	29,25	29,45	29,05	-0,20	-0,68%	145,25K	08:29:59
Nanya Tech	517,00	525,00	508,00	+21,00	+4,23%	57,09M	08:29:59
Chia Her	12,15	12,30	12,15	-0,10	-0,82%	174,35K	08:29:59
Zeng Hsing	106,50	108,00	106,00	0,00	0,00%	143,94K	08:29:59
Enlight	20,85	22,30	20,80	-1,05	-4,79%	326,31K	08:29:59
Fortune Oriental	43,00	44,45	40,80	+1,00	+2,38%	2,61M	08:29:59
I-Sunny	46,90	47,80	46,60	-0,25	-0,53%	399,71K	08:29:59
AIDC	66,30	66,80	64,70	+1,30	+2,00%	10,83M	08:29:59
Sunty	14,05	14,05	13,90	+0,15	+1,08%	47,06K	08:29:59
WinMate	169,50	174,50	168,00	-3,00	-1,74%	191,54K	08:29:59
AOT	17,95	18,60	17,95	-0,40	-2,18%	674,25K	08:29:59
Alchip Tech	4.040,00	4.180,00	4.000,00	-180,00	-4,27%	3,2M	08:29:59
Eurocharm	191,00	191,00	186,00	+2,00	+1,06%	92,04K	08:29:59
KSKL	19,55	20,10	19,40	-0,30	-1,51%	29,1K	08:29:59
APAQ	231,50	243,00	230,00	-6,00	-2,53%	2,57M	08:29:59
Shunsin Tech	448,50	477,00	447,00	-0,50	-0,11%	5,51M	08:29:59
Aero Win	36,70	37,45	36,50	-0,30	-0,81%	319,59K	08:29:59
ASO	11,25	11,25	11,10	+0,10	+0,90%	46,59K	08:29:59
momo.com	242,00	246,00	239,50	-3,00	-1,22%	309,36K	08:29:59
Sunny Friend	75,10	76,50	75,00	-0,10	-0,13%	162,17K	08:29:59
F-GIS	68,80	71,40	68,70	0,00	0,00%	2,41M	08:29:59
RTM	21,50	21,50	21,35	+0,10	+0,47%	39K	08:29:59
Patec Precision	120,00	121,50	118,50	-1,50	-1,23%	197,84K	08:29:59
EZconn Corp	1.700,00	1.790,00	1.700,00	-55,00	-3,13%	2,02M	08:29:59
Jinan Acetate Chemical Co Ltd	50,60	51,00	49,35	+0,30	+0,60%	6,18M	08:29:59
RichWave Technology Corp	90,30	92,30	90,20	-0,70	-0,77%	257,81K	08:29:59
Uniflex Technology Inc	17,70	18,40	17,70	-0,40	-2,21%	284,51K	08:29:59
Taiwan Optical Platform Co Ltd	78,00	78,40	77,00	+0,40	+0,52%	20,16K	08:29:59
Nien Made Enterprise Co Ltd	361,00	380,00	361,00	-12,50	-3,35%	330,18K	08:29:59
Bonny Worldwide Ltd	90,30	93,50	90,00	+0,10	+0,11%	25,02K	08:29:59
Min Aik Precision Industrial	32,35	32,35	31,55	+0,55	+1,73%	51,36K	08:29:59
Sunjuice Holdings	173,50	177,50	172,00	+0,50	+0,29%	89,08K	08:29:59
Yuen Chang Stainless Steel	20,40	21,20	20,40	-0,60	-2,86%	528,86K	08:29:59
Cayman Engley Industrial	19,90	20,15	19,65	+0,05	+0,25%	36K	08:29:59
FIC Global	41,00	41,95	40,80	-0,95	-2,26%	763,1K	08:29:59
GEM Services	133,50	140,50	133,00	-4,50	-3,26%	1,27M	08:29:59
Headway Advanced Materials Inc	17,15	17,15	16,95	-0,05	-0,29%	31,42K	08:29:59
My Humble House Hospitality Management Consulting	37,95	38,35	37,60	-0,05	-0,13%	63,77K	08:29:59
Macnica Anstek	83,00	83,90	82,70	-0,30	-0,36%	83K	08:29:59
AP Memory Tech	960,00	968,00	936,00	+49,00	+5,38%	2,89M	08:29:59
Lida Holdings	16,45	16,60	16,30	-0,05	-0,30%	49,91K	08:29:59
Swancor	99,60	100,50	98,40	-0,90	-0,90%	436,71K	08:29:59
I-Hwa Industrial	13,60	14,30	13,60	-0,40	-2,86%	41,23K	08:29:59
Falcon Power	14,75	14,75	14,10	+0,40	+2,79%	45,05K	08:29:59
Hiyes International	71,20	72,30	70,80	-0,90	-1,25%	361,86K	08:29:59
Abonmax	31,00	31,70	30,80	-0,50	-1,59%	245,45K	08:29:59
Optimax Tech	21,50	21,90	21,50	-0,35	-1,60%	729,75K	08:29:59
Foxsemicon Integrated Tech	284,00	286,50	282,00	+1,50	+0,53%	511,29K	08:29:59
Jourdeness Group	26,00	26,10	25,90	+0,05	+0,19%	8,94K	08:29:59
Global PMX	167,50	173,00	166,50	-4,00	-2,33%	1,61M	08:29:59
Taiwan Chelic	44,90	45,90	44,80	-1,35	-2,92%	231,34K	08:29:59
Yusin	49,80	51,00	49,60	-0,30	-0,60%	45,46K	08:29:59
Tex Year Industries	18,45	18,90	18,30	-0,15	-0,81%	342,13K	08:29:59
Lemtech	102,00	102,00	98,80	0,00	0,00%	577,6K	08:29:59
Apex International	43,00	44,85	42,15	+1,10	+2,63%	6,27M	08:29:59
TSEC	24,60	25,20	24,50	-0,35	-1,40%	2,77M	08:29:59
Anji Tech	34,60	35,20	34,30	-0,20	-0,57%	463,36K	08:29:59
Quang Viet Enterprise	57,90	59,00	57,40	-0,40	-0,69%	99,95K	08:29:59
Taiwan High Speed Rail	26,00	26,15	25,95	-0,10	-0,38%	5,29M	08:29:59
M.J. International	15,30	15,35	15,10	+0,20	+1,32%	13,02K	08:29:59
Dyaco International	20,50	20,55	20,10	+0,30	+1,49%	311,26K	08:29:59
WW Holding	45,65	45,65	45,25	+0,10	+0,22%	42,5K	08:29:59
Forest Water Environmental	45,50	45,90	45,10	-0,20	-0,44%	1,15M	08:29:59
Jiyuan Packaging	10,75	11,40	10,40	+0,35	+3,37%	366,48K	08:29:59
All Cosmos Bio-Tech	31,65	31,85	30,90	-0,15	-0,47%	26,29K	08:29:59
SuperAlloy	79,50	88,80	79,00	-5,20	-6,14%	1,53M	08:29:59
Cryomax Cooling	24,05	24,45	23,90	0,00	0,00%	122,23K	08:29:59
Chieftek Precision	152,00	164,00	151,00	-3,00	-1,94%	5,81M	08:29:59
Nang Kuang Pharma	31,75	32,00	31,50	-0,10	-0,31%	46,47K	08:29:59
Panion BF Biotech	56,40	56,70	56,00	+0,10	+0,18%	104,58K	08:29:59
Lotus Pharma	180,50	184,00	180,50	-1,50	-0,82%	550,07K	08:29:59
Turvo Intl	168,50	171,00	166,50	0,00	0,00%	342,84K	08:29:59
Amulaire Thermal	34,35	35,55	34,35	-1,00	-2,83%	293,89K	08:29:59
Air Asia	49,80	50,90	49,65	-0,40	-0,80%	671,8K	08:29:59
Hotron Precision	23,55	23,75	23,20	0,00	0,00%	93,03K	08:29:59
Auden Techno	93,60	96,10	93,60	-1,90	-1,99%	118,18K	08:29:59
Syncomm Tech	16,65	16,70	16,60	+0,05	+0,30%	6,1K	08:29:59
Data Image	43,10	43,50	42,30	+0,35	+0,82%	27,66K	08:29:59
Silicon Optronics	57,60	60,10	57,60	-0,70	-1,20%	106,63K	08:29:59
Jochu Tech	44,40	45,50	44,40	-0,30	-0,67%	1,26M	08:29:59
Machvision	699,00	714,00	698,00	+6,00	+0,87%	449,21K	08:29:59
Raydium Semi-Conductor	221,50	224,50	221,50	-2,50	-1,12%	211,24K	08:29:59
Unitech Electronics	32,40	33,65	32,40	-0,65	-1,97%	186,12K	08:29:59
Ok Biotech	14,30	14,55	14,20	-0,15	-1,04%	228,72K	08:29:59
Tcm Biotech Intl	150,50	151,50	148,00	0,00	0,00%	213,75K	08:29:59
Genomics BioSci &Tech	13,75	13,85	13,50	0,00	0,00%	85,4K	08:29:59
TBI Motion	59,80	62,80	59,80	-1,00	-1,64%	2,34M	08:29:59
Ying Han Tech	30,50	31,65	30,30	+0,15	+0,49%	170,8K	08:29:59
Mosa Industrial	15,95	16,45	15,95	-0,50	-3,04%	936,39K	08:29:59
Globaltek Fabrication	63,60	64,80	63,40	-0,30	-0,47%	514,2K	08:29:59
Taidoc Tech	125,50	127,50	123,00	-1,50	-1,18%	447,9K	08:29:59
Coremax	82,50	84,90	82,50	-1,10	-1,32%	662,25K	08:29:59
Double Bond Chemical	228,00	233,00	227,50	-3,50	-1,51%	451,21K	08:29:59
Regal Holding	27,40	30,15	27,40	-1,15	-4,03%	235,53K	08:29:59
Fitipower	165,50	167,00	164,00	0,00	0,00%	293,16K	08:29:59
Team Group	277,50	284,00	277,00	+1,50	+0,54%	3,4M	08:29:59
Transcom Inc	105,50	105,50	104,50	+1,00	+0,96%	144,02K	08:29:59
Brightek Optoelectronic	34,25	35,20	34,00	-0,75	-2,14%	275K	08:29:59
Heran	54,10	54,70	53,80	-0,10	-0,18%	80,89K	08:29:59
KMC Kuei Meng Intl	93,10	93,70	92,10	+0,50	+0,54%	56,05K	08:29:59
Shanghai Commercial	46,95	46,95	46,05	+0,65	+1,40%	9,79M	08:29:59
Capital Futures	62,90	63,50	62,50	-0,50	-0,79%	270,12K	08:29:59
Wieson Tech	29,70	31,20	29,05	-0,10	-0,34%	762,37K	08:29:59
Excellence Optoelectronic	21,85	22,40	21,75	-0,45	-2,02%	2,04M	08:29:59
FIT Holding	20,65	21,20	20,65	-0,55	-2,59%	553,16K	08:29:59
Caswell	99,80	102,00	99,10	-0,70	-0,70%	289,84K	08:29:59
Apogee Optocom	296,00	296,00	285,00	+26,50	+9,83%	3,49M	08:29:59
Symtek Automation Asia	155,50	158,00	154,00	-1,00	-0,64%	392,89K	08:29:59
PharmaEssentia	1.325,00	1.350,00	1.285,00	+15,00	+1,15%	4,82M	08:29:59
Bora Pharmas	416,00	423,00	415,00	0,00	0,00%	371,21K	08:29:59
Pegavision	379,50	388,00	377,00	-5,50	-1,43%	200,32K	08:29:59
CH Biotech R&D	92,40	92,40	91,10	+1,30	+1,43%	60,1K	08:29:59
Tanvex BioPharma	31,60	32,40	31,25	-0,10	-0,32%	284,02K	08:29:59
Polaris Group	10,30	10,45	10,20	-0,05	-0,48%	808,5K	08:29:59
SYNergy ScienTech	24,25	24,70	24,20	-0,50	-2,02%	178,03K	08:29:59
AAEON Tech	152,00	153,50	150,00	+1,50	+1,00%	368,54K	08:29:59
Taiwan Steel Union	109,00	109,50	109,00	-0,50	-0,46%	15,22K	08:29:59
Shin Foong	31,90	32,30	31,55	0,00	0,00%	23,59K	08:29:59
DingZing Advanced Materials	114,00	114,00	112,00	+1,00	+0,88%	154,61K	08:29:59
EirGenix	47,50	49,40	47,45	-0,55	-1,14%	387,56K	08:29:59
Sun Max Tech	42,05	42,75	42,05	-0,65	-1,52%	116,85K	08:29:59
Applied BioCode	27,10	27,55	26,70	+0,10	+0,37%	67,66K	08:29:59
B’IN Live	75,80	76,40	75,00	+0,50	+0,66%	74K	08:29:59
Phoenix Silicon	249,50	256,00	241,00	+10,50	+4,39%	5,87M	08:29:59
RiTdisplay	30,55	31,10	30,40	-0,10	-0,33%	187,2K	08:29:59
Chien Shing Harbour	41,20	41,20	40,75	+0,20	+0,49%	8,41K	08:29:59
Amia	68,70	70,50	68,60	-0,10	-0,15%	108,95K	08:29:59
Power Wind Health	164,50	168,00	163,00	-1,00	-0,60%	112,75K	08:29:59
Taiwan Environment Scientific	18,85	19,70	18,75	-0,45	-2,33%	522,06K	08:29:59
Alexander Marine	142,50	143,50	140,50	+0,50	+0,35%	98,09K	08:29:59
ELTA Tech	71,40	71,40	70,20	+0,90	+1,28%	17,92K	08:29:59
LCY Tech	61,80	62,70	60,90	+0,70	+1,15%	2,7M	08:29:59
Nan Pao Resins	344,50	348,00	342,50	-1,50	-0,43%	150,92K	08:29:59
Yongyi International	19,75	20,00	19,30	-0,25	-1,25%	65K	08:29:59
Kim Forest Enterprise	12,20	12,75	12,15	-0,15	-1,21%	30,63K	08:29:59
HORNG SHIUE	45,25	47,10	44,90	-0,75	-1,63%	273,24K	08:29:59
HY Electronic	16,20	17,40	16,20	-0,75	-4,42%	246,78K	08:29:59
Top Bright	258,00	260,00	254,50	+5,00	+1,98%	25,1K	08:29:59
Keding Enterprises	120,00	121,00	117,50	+2,50	+2,13%	23,02K	08:29:59
Zhong Yang Tech	40,90	42,75	40,45	-1,70	-3,99%	1,38M	08:29:59
Wiwynn	2.490,00	2.545,00	2.390,00	-75,00	-2,92%	5,53M	08:29:59
Fusheng Precision	276,00	278,00	272,00	+0,50	+0,18%	104,11K	08:29:59
Compal Broadband	16,50	17,20	16,10	+0,85	+5,43%	292,31K	08:29:59
Ventec	299,50	309,50	287,00	+10,50	+3,63%	14,53M	08:29:59
Twoway Communications	49,80	51,60	48,55	-0,40	-0,80%	198,34K	08:29:59
LUXE Electric	16,15	16,50	16,10	-0,30	-1,82%	412,59K	08:29:59
Success Prime	55,00	55,50	55,00	0,00	0,00%	9,34K	08:29:59
T3EX Global	69,50	69,70	68,90	+0,10	+0,14%	248,64K	08:29:59
FDC Hotels	38,85	39,20	38,60	0,00	0,00%	89,69K	08:29:59
O-Bank	10,75	10,95	10,70	-0,10	-0,92%	7,81M	08:29:59
Powercom	20,95	21,15	20,90	+0,05	+0,24%	29,71K	08:29:59
Laster Tech	18,70	19,35	18,70	-0,25	-1,32%	315,86K	08:29:59
Castles Tech	45,90	46,25	45,00	+0,15	+0,33%	445,04K	08:29:59
Andes Tech	257,00	262,00	255,00	+1,17	+0,46%	1,51M	08:29:59
JMC Electronics	24,00	24,60	24,00	-0,25	-1,03%	61,82K	08:29:59
Transart Graphics	41,50	41,50	41,00	+0,50	+1,22%	19,15K	08:29:59
ASE Industrial	621,00	628,00	600,00	+33,00	+5,61%	27,6M	08:29:59
Ecloudvalley Digital	62,00	62,00	61,10	+1,00	+1,64%	74,28K	08:29:59
Hiwin Mikrosystem	247,00	258,00	245,00	+9,00	+3,78%	6,1M	08:29:59
Hotai Finance	60,60	61,50	60,10	-0,40	-0,66%	487,73K	08:29:59
FineMat Applied	31,60	32,25	31,10	+0,10	+0,32%	133,14K	08:29:59
Fittech	123,50	128,50	123,50	-3,50	-2,76%	1,1M	08:29:59
Lintes Tech	339,00	351,00	315,50	+19,00	+5,94%	1,45M	08:29:59
Fulin Plastic Industry	60,00	60,00	59,80	+0,50	+0,84%	8,01K	08:29:59
Simple Mart	40,10	40,10	40,00	+0,05	+0,12%	14,76K	08:29:59
Luo Lih Fen	44,80	45,30	44,00	+0,45	+1,01%	57K	08:29:59
San Neng	23,10	23,35	22,95	-0,10	-0,43%	14K	08:29:59
iCatch	48,60	49,60	48,40	-0,90	-1,82%	327,66K	08:29:59
Ping Ho Env	41,80	42,25	41,50	0,00	0,00%	17,01K	08:29:59
Rich Honour International Designs Co	42,65	42,75	41,10	+0,65	+1,55%	11,03K	08:29:59
Bafang Yunji International Co	179,50	180,00	179,00	0,00	0,00%	81,55K	08:29:59
Yuen Foong Yu Consumer Products Co	38,10	38,20	38,00	-0,05	-0,13%	62,17K	08:29:59
Desiccant Technology	220,00	221,50	217,50	-0,50	-0,23%	100,23K	08:29:59
Pan German Universal Motors	234,00	235,50	229,50	+2,50	+1,08%	38,38K	08:29:59
uPI Semiconductor	190,00	194,00	189,00	-1,00	-0,52%	336,31K	08:29:59
AMAX Holding	313,00	319,00	307,50	-4,00	-1,26%	404,36K	08:29:59
Foxtron Vehicle Technologies	31,50	31,95	31,00	+1,20	+3,96%	764,33K	08:29:59
Advanced Energy Solution Holding	1.080,00	1.135,00	1.075,00	-35,00	-3,14%	476,77K	08:29:59
Powerchip Semiconductor Manufacturing	72,90	73,50	69,30	+4,40	+6,42%	242,83M	08:29:59
World Gym	82,20	82,80	81,30	+0,30	+0,37%	66,05K	08:29:59
LAI YIH Footware	166,00	170,00	165,50	-3,50	-2,06%	265,52K	08:29:59
Mercuries F B	29,80	30,00	29,60	-0,05	-0,17%	70,47K	08:29:59
Chung Tai Resource Tech	76,60	76,70	75,50	+1,30	+1,73%	33,78K	08:29:59
Fositek	2.265,00	2.265,00	2.210,00	+65,00	+2,95%	536,33K	08:29:59
Trio Tech International	140,50	142,50	140,00	+0,50	+0,36%	111,65K	08:29:59
Sixxon Tech	177,50	182,50	174,00	-2,50	-1,39%	164,81K	08:29:59
Horizon Fixture	221,00	222,50	218,50	+1,50	+0,68%	55,04K	08:29:59
ITH Corp	31,80	32,40	31,80	-0,15	-0,47%	1,02M	08:29:59
BORETECH Resource Recovery Engineering	37,95	37,95	36,80	-0,10	-0,26%	15K	08:29:59
Chung Jye Investment Holding	74,80	75,10	73,40	+1,00	+1,36%	26K	08:29:59
Intelligo Tech	354,00	368,00	348,00	-14,50	-3,93%	892,66K	08:29:59
HonPrecision	6.565,00	6.575,00	6.150,00	+585,00	+9,78%	1,41M	08:29:59
Caliway Biopharmaceuticals	85,20	86,40	85,10	-1,20	-1,39%	4,36M	08:29:59
Evergreen Aviation Tech	174,00	176,50	174,00	+0,50	+0,29%	969,09K	08:29:59
Starlux Airlines	20,50	20,75	20,45	-0,15	-0,73%	3,16M	08:29:59
Tigerair Taiwan	55,50	56,30	54,90	-0,40	-0,72%	604,33K	08:29:59
LINE Pay Taiwan	279,00	285,50	274,00	-1,00	-0,36%	110,64K	08:29:59
WinWay Tech	7.000,00	7.350,00	7.000,00	-75,00	-1,06%	432,31K	08:29:59
Dong Fang Offshore	115,50	117,50	115,00	-1,00	-0,86%	234,21K	08:29:59
Visco Vision	229,00	230,00	224,50	-0,50	-0,22%	313,87K	08:29:59
Msscorps	582,00	613,00	580,00	-15,00	-2,51%	1,56M	08:29:59
Mega Union Tech	719,00	733,00	699,00	+23,00	+3,30%	597,84K	08:29:59
Praise Victor Industrial	283,00	289,50	282,50	+0,50	+0,18%	58,02K	08:29:59
VisEra Tech	471,00	485,00	467,50	+3,00	+0,64%	1,11M	08:29:59
Cathay Consolidated	103,50	105,00	103,50	+1,00	+0,98%	175,18K	08:29:59
Ta Tun Electric Wire Cable	205,00	208,50	204,00	-3,00	-1,44%	55,87K	08:29:59
Century Wind Power	132,00	137,00	132,00	-4,00	-2,94%	542,92K	08:29:59
Evergreen Steel	83,00	83,60	82,40	0,00	0,00%	236,7K	08:29:59
Ikka Holdings Cayman	57,10	58,20	57,10	-0,50	-0,87%	23,65K	08:29:59
Shining Victory Motor Electronic	60,40	61,10	60,10	-1,10	-1,79%	154,25K	08:29:59
Coplus	62,40	63,50	61,80	+0,30	+0,48%	2,58M	08:29:59
Acer Gadget	27,90	28,10	27,20	+0,75	+2,76%	62K	08:29:59
GoldKey Tech	173,00	176,50	172,50	0,00	0,00%	853,11K	08:29:59
Xavi Tech	28,85	30,10	28,60	-0,10	-0,35%	56,58K	08:29:59
APEX DYNAMICS INC	462,00	490,00	462,00	-11,50	-2,43%	80,31K	08:29:59
Techman Robot	297,50	300,00	293,50	+3,00	+1,02%	271,03K	08:29:59
Allied Supreme	239,00	246,50	231,50	+12,50	+5,52%	1,37M	08:29:59
Win Win Precision Tech	77,20	78,50	77,10	-0,60	-0,77%	387,14K	08:29:59
Khgears International	158,00	163,50	158,00	-3,50	-2,17%	152,12K	08:29:59
Vizionfocus	206,00	207,50	204,50	-2,50	-1,20%	148,39K	08:29:59
Fukuta Electric Machinery	89,60	91,10	88,80	0,00	0,00%	186,45K	08:29:59
Great Giant Fibre Garment	174,50	175,50	170,00	-0,50	-0,29%	66,46K	08:29:59
Strong H Machinery Tech	28,60	29,15	28,55	-0,30	-1,04%	197,15K	08:29:59
Hengs Tech	23,05	23,60	23,05	-0,45	-1,91%	105,53K	08:29:59
Drewloong Precision	143,00	144,50	140,00	+1,50	+1,06%	34,64K	08:29:59
Arch Meter	52,10	52,30	51,80	+0,20	+0,39%	30,49K	08:29:59
StemCyte International	17,00	17,20	16,80	+0,10	+0,59%	36,1K	08:29:59
Yi Shin Textile Industrial	17,70	17,85	17,65	-0,05	-0,28%	98,58K	08:29:59
TST Holding	96,30	97,10	95,90	+0,10	+0,10%	9,7K	08:29:59
World Known MFG	48,00	48,00	47,85	0,00	0,00%	6,1K	08:29:59
JPP Holding	318,50	322,50	308,00	-11,50	-3,48%	1,03M	08:29:59
Sunplus Innovation Tech	137,50	138,50	137,00	0,00	0,00%	59,92K	08:29:59
Yonggu	14,95	15,20	14,60	+0,15	+1,01%	77K	08:29:59
Yankey Engineering	624,00	630,00	614,00	+5,00	+0,81%	537,84K	08:29:59
Taiwan Microloops	568,00	617,00	568,00	-37,00	-6,12%	1,26M	08:29:59
Airoha Tech	644,00	658,00	633,00	+9,00	+1,42%	775,82K	08:29:59
Lungteh Shipbuilding	137,50	139,00	136,00	0,00	0,00%	451,82K	08:29:59
Ever Ohms Tech	97,00	99,50	94,20	+3,00	+3,19%	5,53M	08:29:59
Skytech	286,50	288,50	279,00	+3,50	+1,24%	270,68K	08:29:59
Arizon RFID Tech Cayman	103,50	105,00	103,00	-1,00	-0,96%	61,31K	08:29:59
InnoCare Optoelectronics	186,50	187,50	181,00	+3,50	+1,91%	252,84K	08:29:59
SynPower	175,50	180,00	174,50	-2,50	-1,40%	237,16K	08:29:59
Techzone Tech Materials	69,30	70,80	69,10	-0,50	-0,72%	159,72K	08:29:59
J V Energy Tech	65,00	65,30	64,60	+0,50	+0,78%	208,72K	08:29:59
HD Renewable Energy Co	68,60	68,70	68,10	+0,50	+0,73%	110,96K	08:29:59
M3 Tech	79,60	80,80	79,10	-1,00	-1,24%	111,21K	08:29:59
Diamond Biofund	14,95	15,10	14,70	0,00	0,00%	1,13M	08:29:59
Vactronics Tech	44,20	46,60	44,10	-0,75	-1,67%	353,45K	08:29:59
Sports Gear	63,80	64,50	63,40	-0,30	-0,47%	284,11K	08:29:59
Foxwell Power	35,50	35,80	35,15	+0,30	+0,85%	383,13K	08:29:59
Tricorntech	40,10	40,40	40,05	-0,60	-1,47%	150,09K	08:29:59
Gogolook	126,00	126,00	122,50	+1,00	+0,80%	81,4K	08:29:59
VIA Labs	99,90	103,50	99,80	-1,60	-1,58%	104,95K	08:29:59
PSS	121,00	121,50	120,50	0,00	0,00%	56,67K	08:29:59
Weblink International	53,00	53,10	52,50	-0,10	-0,19%	106,87K	08:29:59
Ubiqconn Tech	47,90	48,80	47,85	-0,60	-1,24%	101,59K	08:29:59
Ampacs	28,65	28,85	28,25	+0,05	+0,17%	245,98K	08:29:59
Energenesis Biomedical	30,45	31,20	29,90	+0,45	+1,50%	223,62K	08:29:59
BRIM BIOTECHNOLOGY INC	25,15	25,90	24,00	+1,05	+4,36%	1,29M	08:29:59
Groundhog	86,50	88,70	82,70	+2,20	+2,61%	450,56K	08:29:59
Unictron Tech	60,20	60,80	58,80	+0,10	+0,17%	45,38K	08:29:59
Formosa Pharmaceuticals	24,70	24,85	24,20	+0,05	+0,20%	131,06K	08:29:59
Chin Hsin Environ Engineering	71,30	71,30	71,00	+0,30	+0,42%	31,48K	08:29:59
Bonraybio	100,00	100,50	99,00	0,00	0,00%	25,38K	08:29:59
Hcmed Innovations	77,60	78,80	72,80	+5,00	+6,89%	91,31K	08:29:59
Kent Industrial	25,05	25,95	25,05	-0,35	-1,38%	199,06K	08:29:59
Medimaging Integrated Solution	58,60	59,70	56,00	-1,10	-1,84%	224,61K	08:29:59
International Integrated Systems	35,85	35,85	35,50	+0,50	+1,41%	23,7K	08:29:59
A Plus Biotechnology	78,00	78,00	77,00	+0,20	+0,26%	18,26K	08:29:59
Qing Song Health	41,00	41,00	40,65	0,00	0,00%	28,03K	08:29:59
Unicocell Biomed	75,00	75,00	73,00	+1,30	+1,76%	19K	08:29:59
Acer Gaming	30,10	30,45	30,10	0,00	0,00%	20,36K	08:29:59
Complex Micro Interconnection	31,30	31,50	31,00	+0,30	+0,97%	19,38K	08:29:59
Whetron Electronics	32,90	33,70	32,30	-0,15	-0,45%	52,97K	08:29:59
Infinite Finance	17,45	17,60	17,10	+0,10	+0,58%	26,56K	08:29:59
Winstar Display	18,55	19,20	18,55	-0,15	-0,80%	13,23K	08:29:59
Dawushan Farm Tech	39,25	39,35	38,00	+1,05	+2,75%	22,5K	08:29:59
Vetnostrum Animal Health	32,90	33,10	32,80	+0,10	+0,30%	13,72K	08:29:59
GSD Tech	17,25	17,35	17,00	0,00	0,00%	23K	08:29:59
FY	33,75	33,75	32,20	+1,00	+3,05%	27,23K	08:29:59
PlayNitride	95,10	95,10	92,20	+2,30	+2,48%	191,04K	08:29:59
Transcene	33,80	34,10	33,40	+0,40	+1,20%	61,31K	08:29:59
Eikei Cayman	125,00	125,00	119,00	+2,00	+1,63%	219,94K	08:29:59
PELL BIO MED TECHNOLOGY CO LTD	67,10	81,90	67,10	-7,40	-9,93%	24,49M	08:29:59
Wellysun	12,25	12,25	11,80	+0,40	+3,38%	17,06K	08:29:59
Lerain Tech	64,00	65,00	64,00	+0,40	+0,63%	38,1K	08:29:59
Syntec Tech	2.375,00	2.475,00	2.360,00	-40,00	-1,66%	336,3K	08:29:59
Eternal Precision Mechanics	536,00	549,00	510,00	+31,00	+6,14%	1,86M	08:29:59
Heron Neutron Medical	395,00	403,00	370,50	+25,00	+6,76%	670,48K	08:29:59
Song Chuan Precision	316,50	335,00	310,00	-18,50	-5,52%	3,78M	08:29:59
Lianyou Metals	2.000,00	2.000,00	2.000,00	+180,00	+9,89%	327,15K	08:29:59
V5 Tech	930,00	989,00	926,00	+8,00	+0,87%	254,99K	08:29:59
Hanchorbio	154,00	154,50	151,00	+3,00	+1,99%	147,04K	08:29:59
ASRock Rack	660,00	675,00	621,00	+28,00	+4,43%	2,87M	08:29:59
Climax Tech	174,00	174,00	172,00	+1,50	+0,87%	46,53K	08:29:59
Seetel New Energy	128,00	131,00	127,50	-4,00	-3,03%	89,41K	08:29:59
Daiken Biomedical	16,65	16,80	16,60	-0,05	-0,30%	701,84K	08:29:59
CHT Security	220,50	222,50	220,50	-1,00	-0,45%	43,92K	08:29:59
Nano Electronics Micro System	180,50	185,00	173,00	-6,00	-3,22%	194,95K	08:29:59
Kemflo International	60,70	60,90	60,20	0,00	0,00%	56,57K	08:29:59
Microprogram Information	61,10	62,00	60,70	+0,20	+0,33%	60,03K	08:29:59
Hushan Autoparts	69,40	69,80	68,70	0,00	0,00%	12,2K	08:29:59
Mitac Digital Tech	39,75	39,90	39,40	+0,20	+0,51%	99,66K	08:29:59
Lucky Royal	55,80	56,00	55,30	+0,80	+1,45%	30,29K	08:29:59
aetherAI	19,50	19,75	19,00	0,00	0,00%	58,83K	08:29:59
Genii Ideas	145,50	146,50	145,00	-0,50	-0,34%	17,43K	08:29:59
Enjoy Warmth	33,20	33,50	33,00	0,00	0,00%	37,27K	08:29:59
King Shing Industrial	34,85	34,85	33,55	+1,30	+3,87%	10K	08:29:59
H2U Corp	23,20	23,40	21,05	+0,20	+0,87%	73,15K	08:29:59
CyCraft Tech	83,20	83,80	81,60	+0,20	+0,24%	27,07K	08:29:59
Micro Silicon Electronics	61,10	62,10	60,30	+0,50	+0,83%	61,64K	08:29:59
Shane Global Holding	48,95	49,25	47,55	+0,50	+1,03%	5,01K	08:29:59

Sectoren Taiwan

Academische en onderwijsdiensten (5)Basismaterialen (171)Cyclische consumptiegoederen (315)Niet-cyclische consumptiegoederen (68)Energie (20)Financieel (239)Gezondheidszorg (143)Industriële producten (337)Vastgoed (77)Technologie (765)Nutsbedrijven (10)

Nieuws over de aandelenmarkten

Bernstein waarschuwt: stijgende Amerikaanse rentes blijven onderschat risico voor Aziatische aandelen
Investing.com - Stijgende Amerikaanse obligatierentes kunnen een grotere bedreiging vormen voor Aziatische aandelen dan de huidige...
- DoorInvesting.com•6 uur geleden
Aziatische aandelen stijgen door chipmakers, olie en Fed-beleid blijven risico’s
Investing.com - Aziatische aandelen zijn maandag gestegen, aangevoerd door een sterke rally in technologieaandelen. Optimisme over...
- DoorInvesting.com•11 uur geleden
Foxconn verwacht Q3 boven marktverwachtingen door sterke AI-vraag
Investing.com - Foxconn Technology (TW:2354) verwacht dat de prestaties in het derde kwartaal de marktverwachtingen zullen...
- DoorInvesting.com•05 sep 2026

Analyse en opinie: aandelenmarkten

Applied Materials hunkert naar nieuwe kaskraker
Beleggers met interesse in de Nederlandse chipmachinemakers ASML (AS:ASML), ASM (AS:ASMI) en Besi (AS:BESI) doen er goed aan om...
- DoorJean Paul van Oudheusden•17 mei 2024
Cijfers TSMC bemoedigend voor technologiebeleggers
Terwijl Nederlandse beleggers nog aan het bijkomen zijn van de 6% koersval van ASML (AS:ASML) woensdag, publiceerde vanmorgen TSMC...
- DoorJean Paul van Oudheusden•18 apr 2024
Concurrentie voor Nvidia neemt toe
Wie dacht dat de beurzen vanochtend, in afwachting van de nieuwe Amerikaanse inflatiecijfers en notulen van de meest recente...
- DoorJan Bouius•10 apr 2024
- 3

Resultatenkalender

Er zijn geen Inkomensrapporten Gepland

AEX

1.115,77

+2,27

+0,20%

AEX Futures

1.116,77

+2,07

+0,19%

US 500

7.700,40

-18,0

-0,23%

Dow Jones

53.414,25

-271,86

-0,51%

DAX

25.991,41

-56,97

-0,22%

Dollar Index

98,848

-0,302

-0,30%

Euro Index

144,23

-0,10

-0,07%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.501,60	+2,33%	226.868,00
Shell	40,55	+1,10%	2,51 mln.
ASMI	865,80	+4,92%	91.502,00
Adyen	1.001,20	-2,47%	72.969,00
ING Groep	32,10	+0,31%	1,98 mln.
BE Semiconduct.	203,50	+3,48%	287.595,00
Wolters Kluwer	67,88	-1,42%	759.091,00

Naam	Laatste	+/- %	Vol.
Rolinco	73,13	+30,89%	13,00
Robeco Global Stars	90,49	+29,98%	1.399,00
New Sources Energy	0,0295	+9,26%	2.250,00
Swi Capital Holding	11,50	+7,48%	5.787,00
Avantium	5,20	+5,69%	476.681,00
ASMI	865,80	+4,92%	91.502,00
Triodos Bank	40,70	+3,69%	79.265,00

Naam	Laatste	+/- %	Vol.
Envipco	3,44	-8,87%	281.348,00
Green Earth NV	0,9780	-5,96%	142.924,00
ER Capital NV	2,30	-5,74%	288,00
Ebusco Holding BV	0,22	-4,55%	168.759,00
Colt CZ SE	38,19	-4,42%	703,00
Randstad	37,98	-2,59%	115.272,00
Adyen	1.001,20	-2,47%	72.969,00

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Aandelen Taiwan

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng