Breaking news
Investing Pro 0
Cyber Monday-SALE verlengd: tot 60% KORTING op InvestingPro+ VAN AANBIEDING PROFITEREN

Aandelen Taiwan

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Taiwan Cement Corp33,6533,9033,60-0,40-1,17%23,34M02/12 
 Asia Cement Corp40,8540,9040,50+0,05+0,12%5,95M02/12 
 Chia Hsin Cement18,0518,2017,95+0,20+1,12%297,16K02/12 
 UCC22,2522,3522,15-0,10-0,45%465,55K02/12 
 Lucky Cement10,9511,0010,85-0,05-0,45%229,28K02/12 
 HsingTa16,5016,6516,00+0,55+3,45%571,17K02/12 
 Southeast Cement17,9018,0517,80-0,15-0,83%58,00K02/12 
 Wei-Chuan Foods19,1519,3019,10-0,10-0,52%276,93K02/12 
 Ve Wong Corp34,4034,6034,00+0,20+0,58%11,14K02/12 
 Great Wall Ent44,7545,0044,600,000,00%700,81K02/12 
 Oceanic7,157,156,91+0,09+1,27%25,00K02/12 
 Charoen Pokphand Enterprise79,2079,8079,00-0,30-0,38%264,62K02/12 
 Uni-President65,0065,4064,80-0,90-1,37%15,18M02/12 
 AGV10,4010,5010,35-0,05-0,48%724,22K02/12 
 Taisun46,1546,9044,85+1,00+2,21%4,65M02/12 
 Fwusow19,3519,6019,30-0,15-0,77%698,13K02/12 
 TaiRoun15,1515,2015,05+0,05+0,33%136,17K02/12 
 Formosa Oilseed57,0057,7056,00-0,60-1,04%23,53K02/12 
 Standard Foods40,6540,9040,55-0,15-0,37%304,39K02/12 
 LHIC51,0051,2050,10-0,30-0,58%977,63K02/12 
 Lian Hwa Foods73,8074,8073,80-0,80-1,07%109,66K02/12 
 TTET151,00153,50151,00-3,00-1,95%53,30K02/12 
 Ten Ren32,8533,0032,60+0,15+0,46%40,00K02/12 
 Hey-Song33,0033,0532,85+0,05+0,15%272,81K02/12 
 Shin Tai69,5070,2069,50-0,70-1,00%11,34K02/12 
 Hunya Foods21,7021,7521,400,000,00%58,60K02/12 
 Formosa Plastics89,1090,3089,10-1,60-1,76%7,15M02/12 
 Nan Ya Plastics77,1077,9077,00-0,50-0,64%6,53M02/12 
 USI Corp21,9022,3021,90-0,35-1,57%2,27M02/12 
 CGPC22,3022,7021,95+0,20+0,91%1,57M02/12 
 San Fang21,5521,8521,50-0,30-1,37%92,66K02/12 
 Asia Polymer28,7029,0028,50-0,45-1,54%2,21M02/12 
 Taita22,2522,2521,850,000,00%2,23M02/12 
 TSMC14,1014,3514,05-0,20-1,40%546,82K02/12 
 GPPC20,3020,9020,10-0,40-1,93%11,50M02/12 
 UPC Technology13,9014,1013,90-0,10-0,71%1,21M02/12 
 CPDC10,2510,4010,20+0,10+0,99%7,93M02/12 
 Tah Hsin70,8070,9070,50+0,40+0,57%13,05K02/12 
 Sun Yad13,3013,3013,05+0,15+1,14%798,51K02/12 
 Tong Yang48,7549,7048,65-0,55-1,12%9,06M02/12 
 OPC34,0034,1533,90-0,05-0,15%86,02K02/12 
 Yonyu32,9533,1532,90-0,05-0,15%22,46K02/12 
 Globe Tape10,5010,6010,45-0,10-0,94%14,05K02/12 
 Universal Inc24,3024,6024,25+0,10+0,41%240,12K02/12 
 FCFC74,5075,1074,30-0,90-1,19%1,83M02/12 
 Asia Plastic7,217,357,12+0,11+1,55%1,46M02/12 
 Hiroca Holdings46,1046,5045,95+0,20+0,44%266,20K02/12 
 Y.C.C.43,1043,2042,80+0,30+0,70%272,93K02/12 
 Victory10,0510,059,98-0,05-0,50%40,44K02/12 
 FENC32,3032,6032,15-0,35-1,07%7,15M02/12 
 SSFC17,7517,9517,65-0,15-0,84%2,19M02/12 
 NYDF44,3546,0044,05-0,85-1,88%348,56K02/12 
 Hung Chou Fiber9,889,909,80-0,02-0,20%57,58K02/12 
 Tung Ho17,9017,9017,75+0,05+0,28%121,02K02/12 
 Carnival Industrial14,6515,5014,55-0,60-3,93%8,59M02/12 
 Shinkong Textile39,2539,3539,100,000,00%45,12K02/12 
 Reward Wool20,3520,4020,10+0,25+1,24%96,25K02/12 
 Trk12,2512,4512,20-0,15-1,21%310,21K02/12 
 F.T.C26,5026,7026,50-0,20-0,75%2,15M02/12 
 Chung Fu44,20045,50044,200-4,900-9,98%169,28K17/08 
 Hua Yu Lien56,4056,5056,00-0,30-0,53%45,49K02/12 
 GTM25,9026,5025,10+0,60+2,37%547,46K02/12 
 SanDi Properties29,55029,75029,300+0,400+1,37%41,00K02/12 
 Ascent Dev21,9022,2521,50+0,05+0,23%32,01K02/12 
 Tainan Spinning17,7517,9017,700,000,00%1,32M02/12 
 Tah Tong7,978,007,720,010,00%77,97K02/12 
 Advancetek36,7037,2536,60-0,45-1,21%1,08M02/12 
 Lily Textile21,4021,5021,10+0,10+0,47%18,13K02/12 
 Lealea10,6510,7510,60-0,05-0,47%1,81M02/12 
 Universal Textile16,2016,2016,05+0,10+0,62%33,00K02/12 
 Hong Ho30,8030,9530,70-0,20-0,65%61,10K02/12 
 Li Peng8,088,178,06-0,07-0,86%1,14M02/12 
 Nien Hsing21,8021,9021,65+0,15+0,69%408,58K02/12 
 Hong Yi Fiber18,1518,1518,00-0,05-0,27%57,31K02/12 
 Ta Jiang17,8018,1517,65-0,15-0,84%589,44K02/12 
 TTF13,3013,3513,20-0,05-0,37%108,01K02/12 
 Zig Sheng10,9511,0010,850,000,00%582,27K02/12 
 Yi Jinn19,2519,3018,80+0,35+1,85%1,33M02/12 
 Lan Fa8,598,658,53-0,06-0,69%33,50K02/12 
 Everest Textile7,267,297,21+0,05+0,69%656,08K02/12 
 Chyang Sheng14,3514,5014,300,000,00%159,11K02/12 
 De Licacy14,4014,4514,300,000,00%123,89K02/12 
 Wisher Ind14,0014,0013,95-0,05-0,36%14,45K02/12 
 Acelon11,6011,8011,500,000,00%93,11K02/12 
 Tex-Ray12,1012,3012,00-0,05-0,41%4,25M02/12 
 Chang Ho13,5013,5513,35+0,05+0,37%39,00K02/12 
 Evertex19,0019,3518,85-0,10-0,52%27,00K02/12 
 Solytech8,228,308,08+0,17+2,11%1,09M02/12 
 Tri Ocean21,7521,7521,75+0,30+1,40%1,40K02/12 
 Tainan20,8021,0020,45+0,30+1,46%283,91K02/12 
 Honmyue12,1512,5012,05+0,05+0,41%368,46K02/12 
 Big Sunshine66,0066,4064,50+1,00+1,54%95,36K02/12 
 Eclat Textile470,00470,00458,00+9,00+1,95%626,57K02/12 
 Makalot236,50237,50232,00+1,50+0,64%1,29M02/12 
 Shihlin Electric60,7061,8059,50+1,20+2,02%347,27K02/12 
 TECO Electric28,1528,4528,05-0,05-0,18%3,42M02/12 
 Right Way17,8018,0017,80-0,10-0,56%463,29K02/12 
 Jui Li3,533,603,43+0,10+2,92%141,26K02/12 
 CHEM65,2065,2060,30+5,90+9,95%80,92M02/12 
 AEC31,3531,8029,30+2,15+7,36%12,30M02/12 
 Rexon32,5032,7031,40+0,80+2,52%1,08M02/12 
 Lee Chi23,8024,0023,70+0,10+0,42%1,01M02/12 
 Fortune Electric42,7044,3041,90+0,90+2,15%7,47M02/12 
 Ta Yih Industrial36,3036,3035,70+0,20+0,55%33,00K02/12 
 TYC Brother28,9029,5028,70-0,15-0,52%5,69M02/12 
 Gordon Auto26,6027,2526,60-0,15-0,56%9,13M02/12 
 KSC60,0060,6060,00-1,00-1,64%28,10K02/12 
 Sun Race46,3046,5045,80+0,30+0,65%352,65K02/12 
 Basso42,2042,2041,65+0,40+0,96%215,92K02/12 
 Anderson9,919,959,90-0,02-0,20%209,36K02/12 
 Awea31,4031,9031,25+0,10+0,32%57,72K02/12 
 Kaulin Mfg14,1014,2513,95-0,05-0,35%113,93K02/12 
 CMP29,5529,7029,400,000,00%186,57K02/12 
 Mobiletron53,0054,2052,900,000,00%376,05K02/12 
 China Ecotek42,9543,0042,850,000,00%53,48K02/12 
 Hota75,8076,9075,00+0,80+1,07%2,11M02/12 
 Kung Long138,00139,00137,50-0,50-0,36%68,07K02/12 
 Jenn Feng6,406,546,40-0,13-1,99%12,00K02/12 
 Chiu Ting33,0034,4032,90-0,80-2,37%2,54M02/12 
 Roundtop16,1516,2516,100,000,00%108,56K02/12 
 Chang Type34,4535,0534,40-0,45-1,29%21,10K02/12 
 Kinik116,50119,50113,50+4,00+3,56%15,28M02/12 
 Syncmold Enterprise59,4059,5059,00+0,40+0,68%135,03K02/12 
 Goodway62,3062,3062,30+0,10+0,16%1,10K02/12 
 YGG56,5056,7055,00+1,40+2,54%286,09K02/12 
 Airtac984,00984,00950,00+9,00+0,92%1,13M02/12 
 CWCO27,0027,4026,90+0,05+0,19%309,33K02/12 
 Sampo Corp25,2525,4025,25-0,15-0,59%182,14K02/12 
 Walsin Lihwa48,9049,2046,10+2,90+6,30%177,46M02/12 
 Huaeng14,9515,1514,90+0,15+1,01%1,30M02/12 
 Ta Ya Electric20,65021,00019,650+1,200+6,17%18,31M02/12 
 China Electric15,0015,1014,60+0,30+2,04%1,81M02/12 
 Hong Tai Electric16,8516,8516,40+0,45+2,74%1,46M02/12 
 Taiwan Sanyo36,1536,2035,900,000,00%42,00K02/12 
 Dah San Electric28,5528,8028,500,000,00%30,83K02/12 
 Evertop7,7207,7207,600+0,080+1,05%292,00K02/12 
 Jung Shing Wire15,0015,0014,950,000,00%27,34K02/12 
 Hold-Key14,3514,7014,35-0,05-0,35%922,56K02/12 
 Airmate Cayman17,4017,7516,65+0,65+3,88%200,09K02/12 
 CCPC21,1521,2521,00+0,10+0,48%336,20K02/12 
 Namchow Chemical45,1045,2044,10-0,10-0,22%245,09K02/12 
 Grape King Bio152,00154,50142,00+8,50+5,92%2,24M02/12 
 Sesoda45,1545,2044,45+0,90+2,03%5,78M02/12 
 FUCC23,1523,3023,10-0,10-0,43%662,28K02/12 
 OUCC18,8019,0018,70-0,10-0,53%965,70K02/12 
 Everlight Chemical18,9018,9018,600,000,00%1,60M02/12 
 Sinon39,7040,3039,50-1,15-2,82%4,74M02/12 
 CCW24,6024,6024,45+0,10+0,41%31,35K02/12 
 Ho Tung8,748,838,73-0,04-0,46%1,06M02/12 
 Eternal Materials33,1033,7033,10-0,50-1,49%1,20M02/12 
 CMFC8,829,088,82-0,15-1,67%5,76M02/12 
 SCPC48,3548,3547,85+0,20+0,42%470,40K02/12 
 Sunko16,4017,3516,20-0,75-4,37%13,01M02/12 
 Taiwan Fertilizer56,1056,5056,00-0,10-0,18%934,87K02/12 
 CSCC109,00110,00109,00-0,50-0,46%156,90K02/12 
 YJE21,5022,2021,300,000,00%88,26K02/12 
 Y.C.P.70,4070,6070,200,000,00%12,69K02/12 
 Chung Hwa Chemical28,8029,4028,20-0,60-2,04%2,34M02/12 
 Farcent56,1058,0055,70-0,10-0,18%28,86K02/12 
 Maywufa18,3018,4018,25+0,05+0,27%60,94K02/12 
 Mao Bao31,0031,5030,70+0,30+0,98%557,09K02/12 
 ApexBio25,1025,3524,40+0,65+2,66%514,15K02/12 
 Sinphar30,1530,3029,70+0,50+1,69%1,42M02/12 
 Evermore Chemical15,1015,1015,10+0,10+0,67%2,68K02/12 
 JHT77,4078,0076,60+0,90+1,18%1,26M02/12 
 Taiyen32,1532,1531,950,000,00%128,73K02/12 
 CCSB59,1059,3058,900,000,00%145,33K02/12 
 Shiny Chemical117,50118,00116,500,000,00%1,71M02/12 
 MBI44,2544,7043,60+0,45+1,03%322,88K02/12 
 SVBI50,5051,0050,30-0,10-0,20%59,65K02/12 
 SPT24,7024,7524,20+0,50+2,07%864,85K02/12 
 TGI23,9024,2023,60+0,50+2,14%7,19M02/12 
 Better Life10,3510,8510,35-0,50-4,61%88,23K02/12 
 Champion9,679,809,62-0,06-0,62%567,05K02/12 
 Run Long65,0067,2065,00+0,20+0,31%357,66K02/12 
 HCG20,0521,2020,05-0,70-3,37%7,25M02/12 
 Sanitar36,2036,3036,00+0,20+0,56%98,12K02/12 
 Shihlin Paper52,1053,1051,80-0,40-0,76%47,64K02/12 
 Cheng Loong27,5027,5527,350,000,00%477,28K02/12 
 Chung Hwa Pulp17,7517,8517,70-0,05-0,28%501,59K02/12 
 Baolong International17,1017,2016,70+0,25+1,48%1,71M02/12 
 YFY27,1527,5527,00-0,35-1,27%1,87M02/12 
 LCP16,3016,4016,250,000,00%1,39M02/12 
 China Steel29,0029,3028,80-0,25-0,85%24,64M02/12 
 Tung Ho Steel53,0053,5052,60-0,20-0,38%1,07M02/12 
 Yieh Hsing10,45010,65010,4500,0000,00%685,08K02/12 
 Kao Hsiung Chang16,9017,2516,80-0,10-0,59%38,76K02/12 
 First Copper Tech31,9532,6031,70+0,20+0,63%3,24M02/12 
 Chun Yuan Steel15,9016,1015,850,000,00%558,63K02/12 
 Chun Yu23,5023,6023,40-0,10-0,42%88,07K02/12 
 CSSC57,4057,9057,00-0,20-0,35%150,25K02/12 
 Chung Hung Steel23,6024,0523,40-0,35-1,46%10,69M02/12 
 Feng Hsin67,6068,0067,20+0,20+0,30%326,49K02/12 
 Quintain Steel13,5013,5013,35+0,10+0,75%375,77K02/12 
 Mayer Steel23,3023,4523,15-0,10-0,43%182,92K02/12 
 Tycoons8,3208,3808,300+0,020+0,24%515,91K02/12 
 Yieh Phui15,2515,3515,15+0,05+0,33%1,50M02/12 
 Chih Lien17,8518,1517,80-0,30-1,65%49,84K02/12 
 Ta Chen40,5040,9040,400,000,00%5,95M02/12 
 Sheng Yu Steel23,9524,1023,90-0,05-0,21%158,70K02/12 
 Froch Enterprise22,8023,1522,80-0,10-0,44%1,44M02/12 
 Hsin Kuang Steel38,2538,8038,10-0,25-0,65%934,70K02/12 
 Sinkang18,5018,9518,30-0,35-1,86%169,80K02/12 
 Chia Ta World13,8014,1013,70+0,20+1,47%252,38K02/12 
 Yeun Chyang28,2028,5528,15-0,25-0,88%776,88K02/12 
 Hai Kwang20,2520,7520,200,000,00%1,29M02/12 
 Hiwin192,00196,00191,00-1,00-0,52%1,47M02/12 
 King Slide421,00427,50418,50-0,50-0,12%475,78K02/12 
 SSM22,3522,4022,15+0,20+0,90%256,19K02/12 
 Nan Kang Tire35,2535,5035,20+0,10+0,28%311,87K02/12 
 Federal Corp21,5021,7021,35+0,15+0,70%525,33K02/12 
 TSRC27,4027,7027,15-0,15-0,54%712,30K02/12 
 International CSRC Investment Holdings20,9521,1020,85-0,05-0,24%1,84M02/12 
 Cheng Shin Rubber34,9035,1034,30+0,35+1,01%3,47M02/12 
 Kenda Rubber31,8532,0531,50+0,45+1,43%836,14K02/12 
 FRG22,3522,5022,30-0,05-0,22%174,32K02/12 
 Nantex38,5538,9038,40-0,15-0,39%416,62K02/12 
 Hwa Fong Taiwan14,9515,0014,85+0,10+0,67%99,75K02/12 
 HYC99,5099,5098,20+0,70+0,71%6,00K02/12 
 Lu Hai Holding29,9030,1029,85-0,20-0,66%11,16K02/12 
 Yulon Motor66,7068,8065,70-1,20-1,77%41,76M02/12 
 China Motor56,0056,7055,30-0,40-0,71%3,10M02/12 
 SYM37,2537,8036,75+0,90+2,48%9,35M02/12 
 Hotai Motor638,00649,00636,00-5,00-0,78%95,12K02/12 
 CSBC19,9520,5019,50+0,40+2,05%10,12M02/12 
 YNM209,50211,50209,50-1,50-0,71%20,99K02/12 
 IRF82,2083,4081,80+0,20+0,24%386,62K02/12 
 CBU151,50155,50143,50+7,50+5,21%2,71M02/12 
 Lite-On Tech65,1065,8064,80-0,70-1,06%8,25M02/12 
 Rectron18,9019,4018,85-0,20-1,05%876,01K02/12 
 UMC Corp45,5045,6544,80-0,10-0,22%54,24M02/12 
 MII28,8529,8028,70-0,55-1,87%1,97M02/12 
 Delta Electronics305,00306,50299,000,000,00%4,40M02/12 
 Kinpo14,4014,5014,15+0,25+1,77%15,27M02/12 
 Compeq51,1051,4049,90+1,00+2,00%21,57M02/12 
 Microelectronics Tech43,2043,5041,50+1,50+3,60%3,10M02/12 
 WUS26,0526,0525,85+0,20+0,77%148,82K02/12 
 Hon Hai Precision105,50106,00103,00+2,50+2,43%77,97M02/12 
 CMC Magnetics7,9308,0607,770+0,050+0,63%23,80M02/12 
 Compal21,5521,6521,500,000,00%14,47M02/12 
 Yageo489,50493,50472,50+16,50+3,49%5,35M02/12 
 Pan-International39,7539,7536,45+3,60+9,96%30,79M02/12 
 Orient Semiconductor19,0519,3018,85+0,25+1,33%3,76M02/12 
 Taiwan Semicon492,50497,00490,00-6,00-1,20%29,91M02/12 
 Elitegroup22,5522,7022,35+0,10+0,45%1,15M02/12 
 D-Link15,2515,3015,15+0,10+0,66%1,21M02/12 
 Taiwan Mask95,7095,9091,50+3,50+3,80%17,12M02/12 
 Taiwan Asia Semiconductor38,3038,3537,70+0,55+1,46%3,83M02/12 
 Winbond22,0022,2021,85+0,05+0,23%15,62M02/12 
 Accton259,00270,50255,50-13,00-4,78%6,47M02/12 
 Synnex59,9060,4059,40+0,20+0,34%5,10M02/12 
 Ritek7,9007,9507,760-0,200-2,47%3,23M02/12 
 SDI108,50113,50108,50-2,00-1,81%3,10M02/12 
 Qisda28,9528,9528,60+0,50+1,76%4,09M02/12 
 Acer24,9525,0024,75+0,20+0,81%6,66M02/12 
 Foxconn54,0054,6051,80+2,10+4,05%12,95M02/12 
 Chin-Poon32,6032,8032,150,000,00%1,02M02/12 
 Inventec23,9024,1523,75-0,30-1,24%12,35M02/12 
 Asustek277,00277,00271,00+5,50+2,03%3,42M02/12 
 Solomon Tech25,9526,1525,60+0,45+1,76%1,84M02/12 
 Chroma195,50199,50194,00-1,50-0,76%1,22M02/12 
 Clevo31,8532,1031,850,000,00%144,70K02/12 
 KYE Systems10,2010,2510,05+0,15+1,49%330,47K02/12 
 Unitech Printed Circuit Board19,4019,6019,20+0,10+0,52%11,45M02/12 
 Gold Circuit99,10101,0098,60-1,40-1,39%5,62M02/12 
 LPI14,9014,9514,50+0,35+2,41%1,41M02/12 
 Tatung32,3032,4031,95+0,05+0,16%9,60M02/12 
 Ability Enterprise22,5522,7022,35+0,20+0,89%1,02M02/12 
 Kaimei Electronic60,7060,9058,30+2,20+3,76%647,17K02/12 
 Gigabyte Tech111,00112,00110,00-1,50-1,33%3,08M02/12 
 MSI123,50125,00122,000,000,00%2,62M02/12 
 Realtek326,00331,00323,00-7,00-2,10%5,39M02/12 
 Avision13,5513,8513,20+0,20+1,50%2,57M02/12 
 QCI72,1072,2071,40-0,10-0,14%6,23M02/12 
 Elite Material190,50196,50190,00-6,00-3,05%2,06M02/12 
 Chicony Electronics83,4083,6083,00+0,10+0,12%879,91K02/12 
 VIA Tech75,0076,0073,20+0,60+0,81%21,70M02/12 
 Everspring13,7014,4013,70-0,30-2,14%1,42M02/12 
 Cheng Uei39,9040,2038,95+0,70+1,79%5,88M02/12 
 Everlight38,3038,3037,65+0,60+1,59%795,84K02/12 
 ACL323,00326,50320,50-2,50-0,77%1,28M02/12 
 DFI Inc58,7060,0058,70+0,10+0,17%49,50K02/12 
 Biostar14,3014,5014,250,000,00%1,19M02/12 
 Sunplus25,5525,8525,25+0,35+1,39%2,97M02/12 
 Ichia19,8520,5019,30+0,80+4,20%30,95M02/12 
 UIS181,50182,00178,50+1,50+0,83%643,51K02/12 
 Shuttle13,4513,5013,20+0,30+2,28%2,70M02/12 
 Gigastorage19,9020,3018,65+1,20+6,42%9,86M02/12 
 AUO16,3016,3516,10-0,05-0,31%30,97M02/12 
 CHT112,00112,00111,00+0,50+0,45%7,16M02/12 
 UMEC29,0030,7028,95-1,15-3,81%5,94M02/12 
 Unitech Computer31,4031,5531,200,000,00%87,99K02/12 
 Cx Tech24,0524,1023,20+0,90+3,89%293,63K02/12 
 AVerMedia23,1024,0023,00-0,75-3,14%1,91M02/12 
 Hitron Tech27,6027,7026,85+0,30+1,10%4,85M02/12 
 Zippy39,8039,9039,600,000,00%91,87K02/12 
 Sunonwealth47,9548,2546,85+0,75+1,59%4,16M02/12 
 Good Will26,9527,1026,80-0,10-0,37%121,20K02/12 
 Lung Hwa20,3520,6520,35+0,25+1,24%45,56K02/12 
 Chaintech27,7028,4027,65-0,40-1,42%627,06K02/12 
 Tyntek18,2518,4518,15-0,10-0,55%215,20K02/12 
 Mercuries Data12,1012,1512,00+0,05+0,41%170,27K02/12 
 Thinking Electronic123,50125,00121,00+2,00+1,65%459,52K02/12 
 TKE42,4542,5042,25+0,05+0,12%43,87K02/12 
 Lien Chang10,4510,5010,35+0,05+0,48%143,22K02/12 
 Huxen48,5048,6048,250,000,00%12,12K02/12 
 Mospec29,7530,3029,30-0,05-0,17%89,01K02/12 
 Weltrend48,6549,4047,20+1,55+3,29%5,61M02/12 
 Merry Electronics89,8090,0088,30+1,40+1,58%1,62M02/12 
 Space Shuttle12,8512,9512,80+0,05+0,39%106,69K02/12 
 GTK51,0051,0049,75+0,80+1,59%1,52M02/12 
 Jean13,4013,5513,15+0,30+2,29%1,73M02/12 
 Lead Data2,862,942,85+0,01+0,35%58,32K02/12 
 AboCom14,2014,4514,00+0,25+1,79%998,52K02/12 
 Ennostar47,7048,0047,40+0,40+0,85%2,00M02/12 
 King Yuan36,4036,8036,20+0,20+0,55%5,58M02/12 
 Senao31,1031,2530,950,000,00%41,44K02/12 
 Transcend Info67,4068,0067,40-0,50-0,74%263,74K02/12 
 Syscom Computer25,1025,2525,100,000,00%84,93K02/12 
 MediaTek739,00748,00730,00-2,00-0,27%4,12M02/12 
 Phihong41,7542,2041,30+0,15+0,36%6,26M02/12 
 Elan Micro92,0092,8091,10-0,70-0,76%1,37M02/12 
 Audix52,9053,1052,600,000,00%25,57K02/12 
 Gem Terminal18,0518,7518,050,000,00%631,04K02/12 
 K Laser18,7518,8518,70-0,05-0,27%192,08K02/12 
 LineTek28,4028,6028,300,000,00%437,63K02/12 
 Mirle Auto37,9538,3037,80-0,15-0,39%171,90K02/12 
 Leadtek37,5538,9537,50-0,75-1,96%2,21M02/12 
 Cosmo Electronics37,6537,8037,10+0,55+1,48%58,08K02/12 
 C Sun45,8045,8545,500,000,00%70,66K02/12 
 Fortune Info32,7032,7030,10+2,95+9,92%6,59M02/12 
 Ares Intl27,5027,8027,45-0,20-0,72%112,11K02/12 
 Lelon Electronics57,4057,8056,60+0,70+1,23%394,17K02/12 
 Catcher Tech176,50178,00175,00-0,50-0,28%7,32M02/12 
 G-Shank50,2050,5048,55+1,30+2,66%6,07M02/12 
 Meiloon20,8820,8820,600,000,00%173,03K23/11 
 Pan Jit65,7066,7065,30+0,10+0,15%6,90M02/12 
 UIC26,8527,1526,50+0,35+1,32%4,01M02/12 
 Excel Cell25,8025,9525,30+0,40+1,57%349,05K02/12 
 Siward Crystal37,3038,0036,65+0,85+2,33%7,72M02/12 
 Zinwell18,6018,7018,40+0,05+0,27%742,63K02/12 
 I-Chiun24,1024,1022,55+1,75+7,83%17,12M02/12 
 Hanpin29,3529,4529,25-0,05-0,17%93,81K02/12 
 Amtran Tech10,2510,2510,05+0,10+0,99%2,66M02/12 
 WTC88,4088,8087,30+0,50+0,57%1,26M02/12 
 Ampoc42,5542,6542,500,000,00%270,13K02/12 
 Infortrend20,7020,8019,95+0,60+2,99%5,59M02/12 
 E-Lead83,0084,8080,80+2,10+2,60%17,96M02/12 
 HTC Corp59,1060,3056,50+1,30+2,25%55,89M02/12 
 Goldsun Building25,2525,4025,150,000,00%963,07K02/12 
 Kuo Yang19,3519,4019,20+0,05+0,26%105,74K02/12 
 Pacific Construction9,449,509,40-0,02-0,21%430,65K02/12 
 Chainqui14,6014,7514,55-0,05-0,34%60,35K02/12 
 Prince Housing10,8511,0010,85-0,05-0,46%339,56K02/12 
 Long Bon17,0017,0516,90-0,05-0,29%90,85K02/12 
 BES Engineering8,348,428,32-0,04-0,48%2,82M02/12 
 New Asia Construction5,065,155,05-0,04-0,78%91,90K02/12 
 Kindom Construction27,9528,3027,90-0,30-1,06%751,97K02/12 
 Kings Town34,4534,5034,450,000,00%6,00K02/12 
 Hung Ching21,5021,8021,50-0,30-1,38%127,16K02/12 
 Crowell17,6517,9517,50-0,05-0,28%30,09K02/12 
 Delpha Construction18,4518,5018,350,000,00%558,89K02/12 
 Hung Sheng Construction25,7025,8525,70-0,10-0,39%444,90K02/12 
 Da-Cin Construction30,3530,5030,30-0,15-0,49%192,45K02/12 
 Hong Pu Real Estate Development22,9523,1022,95-0,15-0,65%149,01K02/12 
 We & Win7,297,327,260,000,00%521,33K02/12 
 Kee Tai Properties12,3512,3512,25+0,05+0,41%187,52K02/12 
 Sakura Development31,9532,2031,95-0,15-0,47%261,55K02/12 
 Highwealth44,2544,9544,20-0,55-1,23%3,91M02/12 
 Hwang Chang8,728,728,600,000,00%50,10K02/12 
 Huang Hsiang42,4042,7042,10-0,30-0,70%107,00K02/12 
 Kedge Construction50,3050,4049,90+0,35+0,70%84,07K02/12 
 Radium Life Tech9,319,359,30-0,03-0,32%229,00K02/12 
 Huaku88,9089,2088,50-0,30-0,34%200,98K02/12 
 Ruentex E&C116,00117,00114,50+0,50+0,43%77,02K02/12 
 FSC8,798,958,73-0,21-2,33%2,26M02/12 
 EMC Taiwan158,50162,50158,50-3,50-2,16%19,52M02/12 
 SNC19,7520,3019,70-0,45-2,23%3,19M02/12 
 U-Ming46,7548,4546,60-1,30-2,71%8,34M02/12 
 EITC28,6528,9528,55-0,15-0,52%2,47M02/12 
 Kerry TJ37,4037,7037,30-0,15-0,40%82,79K02/12 
 YMTC64,8065,7064,60-0,60-0,92%22,52M02/12 
 China Airlines17,9018,2017,85-0,10-0,56%30,87M02/12 
 TSI14,1014,7514,00-0,60-4,08%2,98M02/12 
 CCTC22,6023,1022,30-0,15-0,66%611,86K02/12 
 EMIC21,3021,4021,100,000,00%1,38M02/12 
 Wan Hai74,5075,7074,50-0,80-1,06%8,88M02/12 
 Shan-Loong32,3532,3532,25+0,05+0,15%63,42K02/12 
 Taiwanline26,5026,9026,50-0,20-0,75%782,88K02/12 
 Eva Airways27,6028,1027,55-0,20-0,72%26,88M02/12 
 Wisdom61,5062,4061,100,000,00%5,09M02/12 
 Pelican46,5546,8545,65+0,35+0,76%177,16K02/12 
 Wan Hwa12,2512,4012,25+0,05+0,41%358,83K02/12 
 Hotel Garden22,9523,6522,90-0,45-1,92%673,76K02/12 
 AMBH31,4031,6031,20+0,05+0,16%88,40K02/12 
 Leofoo16,8016,8016,70+0,05+0,30%135,36K02/12 
 First Hotel14,4514,5014,40+0,05+0,35%216,82K02/12 
 Formosa Hotel260,00261,00252,50+5,00+1,96%3,35M02/12 
 FGH34,6034,6034,00+0,40+1,17%10,00K02/12 
 Chateau34,4034,8534,10+0,15+0,44%113,34K02/12 
 Gourmet Master132,00135,00129,00+3,00+2,33%4,10M02/12 
 Wowprime162,00166,00161,50-2,50-1,52%1,06M02/12 
 Liontravel98,20102,5097,60-3,80-3,73%1,36M02/12 
 Chang Hwa Bank17,3017,3517,20-0,10-0,57%4,52M02/12 
 King’s Town Bank34,9535,2534,80-0,35-0,99%1,22M02/12 
 T.C.C.B.13,1013,2013,10-0,05-0,38%2,49M02/12 
 Union Insurance Co15,4515,5015,450,000,00%33,75K02/12 
 CBF15,0015,0514,90-0,05-0,33%380,47K02/12 
 TFMI20,4520,5520,35+0,10+0,49%161,30K02/12 
 TBB12,9012,9012,75-0,10-0,77%33,76M02/12 
 Bank of Kaohsiung12,7012,8512,70-0,15-1,17%177,73K02/12 
 UBOT16,1016,3516,10-0,25-1,53%566,16K02/12 
 FEIB11,0011,1011,00-0,10-0,90%2,80M02/12 
 EnTie Bank14,8014,9014,80-0,05-0,34%13,00K02/12 
 SK Insurance49,6549,8049,10+0,40+0,81%117,82K02/12 
 Central Reinsurance19,3019,4019,25-0,05-0,26%361,45K02/12 
 First Insurance Co15,7515,8015,70+0,15+0,96%631,38K02/12 
 President Securities16,7516,8016,65+0,10+0,60%576,07K02/12 
 Mercuries Life6,076,125,93+0,11+1,85%19,29M02/12 
 HNFHC22,4022,6522,40-0,40-1,75%5,72M02/12 
 Fubon Financial60,1060,6059,50-0,30-0,50%11,32M02/12 
 Cathay Holdings44,0044,3043,75-0,15-0,34%33,16M02/12 
 CDIBH13,4513,5013,30+0,10+0,75%31,84M02/12 
 E.S.F.H24,1524,5524,10-0,45-1,83%31,55M02/12 
 Yuanta Group22,4522,5522,30-0,15-0,66%14,72M02/12 
 Mega FHC31,1031,4531,05-0,45-1,43%19,42M02/12 
 TSFHC14,9015,1014,85-0,20-1,32%10,47M02/12 
 SKFH8,868,908,83-0,04-0,45%18,38M02/12 
 IBF Financial Holdings11,3511,4511,30-0,15-1,30%9,07M02/12 
 SinoPac Holdings17,8517,9017,70-0,10-0,56%28,99M02/12 
 CTBC22,5022,7522,45-0,10-0,44%25,20M02/12 
 FFHC25,8526,1025,80-0,35-1,34%13,07M02/12 
 Shin Shin23,7023,7523,70-0,05-0,21%12,33K02/12 
 FEDS20,1020,2020,00-0,10-0,50%299,82K02/12 
 Pan Overseas19,7019,8019,50+0,20+1,03%30,46K02/12 
 Mercuries16,1016,1516,000,000,00%294,39K02/12 
 Collins19,1020,1019,05-0,80-4,02%4,48M02/12 
 Test Rite20,0520,1019,95-0,05-0,25%28,37K02/12 
 Tonlin33,7033,8533,50-0,15-0,44%8,00K02/12 
 Les Enphants6,456,456,43+0,02+0,31%43,42K02/12 
 PCSC268,00272,50267,50-5,50-2,01%1,42M02/12 
 Taiwan Tea22,9023,2522,85-0,20-0,87%869,41K02/12 
 Ruentex Industries67,2068,3066,30+0,90+1,36%7,42M02/12 
 Sino Horizon22,7023,4022,60-0,70-2,99%5,75K02/12 
 TOPBI12,3512,5012,30+0,05+0,41%377,10K02/12 
 Ahoku Electronic12,1512,2512,00+0,15+1,25%486,05K02/12 
 KS Terminals75,0075,9074,50+0,30+0,40%847,71K02/12 
 NAFCO Corp70,1070,8069,50+1,00+1,45%131,35K02/12 
 Getac Tech43,3543,5542,75+0,45+1,05%1,21M02/12 
 ESMT76,1077,0075,10+1,10+1,47%6,68M02/12 
 LARGAN2.290,002.295,002.260,000,000,00%388,72K02/12 
 Wah Lee87,9087,9087,30+0,40+0,46%154,01K02/12 
 Ji-Haw Industrial16,2016,5516,00+0,05+0,31%363,06K02/12 
 Chenming Mold16,2016,3015,95+0,15+0,93%584,57K02/12 
 ITE Tech72,9073,3072,40+0,50+0,69%542,20K02/12 
 FSP38,7038,8538,60+0,05+0,13%60,59K02/12 
 Episil-Precision81,6082,8081,30-0,30-0,37%1,08M02/12 
 AVC115,50117,50114,00+1,00+0,87%5,18M02/12 
 Lung Ming Green Energy Tech Engineering7,387,387,38-0,81-9,89%170,60K16/11 
 Asia Optical66,2066,9065,80+0,50+0,76%1,39M02/12 
 IEI75,4075,6073,50+1,70+2,31%2,76M02/12 
 Sinbon272,00274,50267,50+5,00+1,87%991,06K02/12 
 Action Electronics13,55013,75013,550-0,050-0,37%615,38K02/12 
 Loop Telecom24,6025,5024,50-0,20-0,81%3,55M02/12 
 Holystone91,6091,6090,70+0,70+0,77%241,66K02/12 
 Billion Electric34,4034,4032,60+1,15+3,46%31,39M02/12 
 Zenitron28,8028,8528,60+0,20+0,70%265,45K02/12 
 Zero One Tech40,4040,5540,40-0,20-0,49%113,17K02/12 
 TRI66,0066,2065,50-0,10-0,15%517,86K02/12 
 Bright Led16,1016,2516,05+0,05+0,31%135,31K02/12 
 Compucase29,9030,0029,500,000,00%50,43K02/12 
 Weikeng27,3027,3526,90+0,35+1,30%1,99M02/12 
 Novatek Micro299,00299,00293,50+2,00+0,67%3,58M02/12 
 Faraday Tech176,50179,00175,50+1,00+0,57%11,61M02/12 
 WT Microelectronics63,5063,8062,70+0,50+0,79%1,43M02/12 
 Unimicron Tech160,50161,50158,00+1,00+0,63%24,13M02/12 
 EDT21,1021,4521,10-0,10-0,47%889,29K02/12 
 Global View30,0030,0029,90+0,15+0,50%12,33K02/12 
 ALi22,0522,1021,45+0,50+2,32%1,07M02/12 
 TXC86,0086,8085,10+0,60+0,70%1,41M02/12 
 Tripod Tech98,8099,6098,00+0,30+0,30%1,10M02/12 
 TWM94,6094,6093,50+0,50+0,53%1,79M02/12 
 AOPEN56,6059,1056,60+0,10+0,18%7,70M02/12 
 Edimax Tech17,5518,0517,55-0,35-1,96%10,17M02/12 
 EDOM Tech28,5028,5528,30+0,20+0,71%445,28K02/12 
 Hannstar Touch9,699,729,620,010,00%1,94M02/12 
 U-Tech Media16,6016,6016,40+0,40+2,47%770,31K02/12 
 Apex S&E10,3510,4010,300,000,00%184,27K02/12 
 LIWANLI19,6519,6519,35+0,05+0,26%8,15K02/12 
 Spirox25,0025,1025,00-0,20-0,79%76,90K02/12 
 Zong Tai31,6031,9531,50-0,35-1,10%956,72K02/12 
 Promise Tech10,2010,3010,100,000,00%187,12K02/12 
 LEI10,1510,3010,10-0,05-0,49%205,50K02/12 
 Altek38,1538,5037,85+0,25+0,66%3,93M02/12 
 Min Aik17,2517,4017,25-0,20-1,15%223,87K02/12 
 CyberTAN25,4025,8024,60+0,65+2,63%14,87M02/12 
 Nichidenbo52,3052,6052,300,000,00%234,42K02/12 
 Davicom27,0527,3026,95+0,05+0,19%210,30K02/12 
 104 Corp199,50199,50195,500,000,00%3,88K02/12 
 GenMont Biotech22,7022,9522,50-0,10-0,44%101,42K02/12 
 Ta Liang Tech43,7544,1043,50+0,05+0,11%59,14K02/12 
 Kinsus Tech133,00133,00129,00+2,50+1,92%15,02M02/12 
 Alltek Tech35,4035,5035,20+0,10+0,28%1,10M02/12 
 Cheer Time19,5519,5519,100,000,00%101,35K02/12 
 Wistron27,6027,6527,45+0,10+0,36%7,45M02/12 
 Champion Micro44,2044,9543,00+0,45+1,03%113,50K02/12 
 Powertech16,7516,9016,65-0,05-0,30%467,00K02/12 
 Shenmao43,3043,9043,05-0,10-0,23%690,65K02/12 
 Bestec Power13,8513,9013,65-0,05-0,36%22,01K02/12 
 Silitech Tech33,6033,8033,10+0,45+1,36%53,80K02/12 
 G.M.I18,5518,6518,55-0,15-0,80%170,29K02/12 
 Taisol35,6536,1535,20+0,15+0,42%304,48K02/12 
 Geo Vision47,0550,3045,30-1,75-3,59%38,70M02/12 
 SZS85,5085,5084,20+0,80+0,94%231,75K02/12 
 Alpha Networks31,2031,4530,85-0,10-0,32%1,96M02/12 
 GSEO403,50405,00399,50+3,00+0,75%2,06M02/12 
 Wha Yu20,3520,7520,30-0,05-0,25%3,06M02/12 
 Tai Twun22,7023,1522,25-0,10-0,44%1,21M02/12 
 GUC Corp776,00778,00729,00+36,00+4,86%7,11M02/12 
 Elaser40,6540,8040,10+0,45+1,12%246,91K02/12 
 Vivotek213,50229,00213,00-7,00-3,17%24,85M02/12 
 Innolux12,6512,7012,45+0,05+0,40%44,02M02/12 
 HiTi10,1510,159,22+0,89+9,61%2,57M02/12 
 Well Shin Tech49,8049,8549,15+0,75+1,53%436,94K02/12 
 Young Optics93,5095,7093,20+0,80+0,86%4,30M02/12 
 ASRock130,00133,00130,00-1,50-1,14%1,78M02/12 
 Paragon Tech22,8023,3522,50-0,15-0,65%301,21K02/12 
 Formosa Sumco162,00162,50159,50+2,00+1,25%1,44M02/12 
 Lotes886,00891,00873,00-1,00-0,11%315,59K02/12 
 Favite26,5026,8025,90+0,60+2,32%3,80M02/12 
 Sintronic Tech3,833,853,80+0,08+2,13%45,00K02/12 
 FocalTech68,0068,7067,300,000,00%3,03M02/12 
 Copartner13,4513,5013,25-0,05-0,37%55,65K02/12 
 Jia Wei Lifestyle50,20051,00049,450+0,600+1,21%57,83K02/12 
 United Renewable Energy21,5021,8521,40+0,10+0,47%9,56M02/12 
 Scientech76,0076,4074,20+1,80+2,43%715,72K02/12 
 Leadtrend64,1065,7063,30+0,40+0,63%1,75M02/12 
 Edison Opto17,0017,1016,80+0,25+1,49%293,00K02/12 
 Logah13,9013,9013,850,000,00%7,58K02/12 
 Arcadyan Tech105,50106,50104,000,000,00%1,54M02/12 
 ACES34,6534,8034,10-0,05-0,14%1,16M02/12 
 Coxon12,6012,9012,30+0,35+2,86%452,61K02/12 
 CyberPower118,00121,00116,00+2,00+1,72%3,47M02/12 
 YFO27,9028,1027,750,000,00%127,00K02/12 
 Taimide Tech34,0034,5033,80+0,20+0,59%493,26K02/12 
 Jentech410,00414,50395,50+13,00+3,27%3,31M02/12 
 BizLink259,50266,00254,00+6,00+2,37%5,25M02/12 
 AVer45,3045,8044,85+0,45+1,00%238,56K02/12 
 TPK32,0532,1531,80+0,20+0,63%642,55K02/12 
 Nishoku94,5094,5093,50+1,00+1,07%63,53K02/12 
 APT6,246,266,20+0,02+0,32%877,34K02/12 
 Danen Tech13,1013,3012,60+0,35+2,75%384,79K02/12 
 AzureWave21,8021,8521,40+0,25+1,16%305,34K02/12 
 WPG Holdings48,5048,5047,90+0,10+0,21%3,73M02/12 
 CHC Corp29,9030,2529,75-0,05-0,17%1,58M02/12 
 Unizyx Holding32,6533,3532,600,000,00%3,77M02/12 
 Y.S.H.40,5040,5540,30+0,15+0,37%123,54K02/12 
 MHC29,9530,1029,900,000,00%1,62M02/12 
 Excelsior65,2065,8065,100,000,00%498,24K02/12 
 Wellell25,6025,7025,10+0,50+1,99%364,79K02/12 
 Phytohealth18,9519,2018,95-0,30-1,56%285,72K02/12 
 SCI Pharmtech95,4096,0094,50+0,90+0,95%491,42K02/12 
 Abnova38,1038,1537,65+0,35+0,93%484,92K02/12 
 Chlitina175,00179,00175,000,000,00%301,04K02/12 
 ADIM37,9538,5037,85-0,30-0,78%1,22M02/12 
 CHC Healthcare45,6546,5545,35+0,35+0,77%1,08M02/12 
 Yem Chio15,1015,1014,90+0,20+1,34%1,01M02/12 
 Roo Hsing2,922,962,82-0,21-6,71%29,22M17/08 
 Li Cheng24,3524,6024,15+0,20+0,83%194,25K02/12 
 TongTai14,6014,7014,600,000,00%120,33K02/12 
 Rechi16,6016,7016,35+0,05+0,30%484,11K02/12 
 Topkey177,50178,00174,50+1,50+0,85%549,82K02/12 
 Qualipoly34,2034,4034,05+0,10+0,29%37,00K02/12 
 Bionime78,8079,5078,80-0,70-0,88%91,54K02/12 
 Formosa Lab62,8063,3060,80+2,30+3,80%3,19M02/12 
 San Fu129,00132,00128,50-2,50-1,90%1,64M02/12 
 Far EasTone67,5067,6066,80+0,50+0,75%3,19M02/12 
 Gemtek Tech28,7528,9528,650,000,00%1,94M02/12 
 Primax58,3058,8057,90+0,30+0,52%8,65M02/12 
 Parpro26,8527,3526,70+0,20+0,75%2,12M02/12 
 NTC124,50125,50123,50+1,00+0,81%5,77M02/12 
 Star Comgistic27,0527,4026,90+0,15+0,56%108,66K02/12 
 Tainergy Tech27,4527,9027,45-0,05-0,18%484,46K02/12 
 GLT63,5063,9063,20-0,20-0,31%82,71K02/12 
 Pegatron61,9062,0061,10+0,20+0,32%4,17M02/12 
 Chia Chang36,8036,9536,40+0,10+0,27%166,17K02/12 
 Generalplus50,7051,1050,00+0,40+0,80%356,73K02/12 
 Epileds Tech15,1015,1014,90+0,20+1,34%246,31K02/12 
 ZDT122,50123,00120,00+1,50+1,24%4,65M02/12 
 Cheng Mei Materials Technology10,1510,2510,100,000,00%755,39K02/12 
 Calin Tech42,4042,4040,80+1,75+4,31%1,06M02/12 
 F-PCL108,00113,50107,00+2,50+2,37%15,28M02/12 
 X-Legend42,4042,5541,90+0,50+1,19%48,06K02/12 
 Sinher37,1537,1536,80+0,05+0,13%55,52K02/12 
 San Shing51,6051,9051,50-0,10-0,19%26,20K02/12 
 CyberLink86,2086,6085,60-0,20-0,23%78,43K02/12 
 Ko Ja Cayman51,3052,8051,30+0,70+1,38%427,33K02/12 
 Eastech38,0038,2537,60+0,35+0,93%677,29K02/12 
 Daxin71,6072,1070,40+0,30+0,42%129,40K02/12 
 Eson64,6066,2061,80+3,30+5,38%16,25M02/12 
 Asmedia785,00798,00772,00+15,00+1,95%1,61M02/12 
 Jih Lin Tech68,4069,9067,60+0,70+1,03%475,59K02/12 
 Sercomm83,9084,8083,80-0,000,00%3,32M02/12 
 Topco Scientific169,00169,50167,50-0,50-0,30%235,27K02/12 
 HSB35,2035,3034,80+0,45+1,30%1,64M02/12 
 Sonix Tech53,2053,9052,40+0,60+1,14%2,02M02/12 
 EverFocus13,65013,70013,650-0,250-1,80%14,92K02/12 
 Chien Kuo11,6011,7011,55+0,05+0,43%79,65K02/12 
 Long Da22,9522,9522,75+0,15+0,66%193,85K02/12 
 KSECO6,756,826,670,000,00%563,48K02/12 
 Farglory53,9055,1053,50-1,00-1,82%854,47K02/12 
 Sweeten23,8523,8523,80-0,000,00%17,48K02/12 
 Shining Building9,699,719,62+0,05+0,52%213,80K02/12 
 Founding Construction17,7017,8017,65-0,10-0,56%23,32K02/12 
 Chong Hong72,2072,4072,000,000,00%117,38K02/12 
 Tong Ming41,8041,9040,50+0,15+0,36%36,30K02/12 
 Farglory FTZ53,1054,9053,00-1,40-2,57%1,15M02/12 
 Shih Wei25,8026,2025,75-0,35-1,34%8,84M02/12 
 Phoenix Tours57,3059,0056,90-1,20-2,05%1,28M02/12 
 Chailease211,50211,50204,50+6,50+3,17%8,39M02/12 
 TCFHC26,4026,5026,30-0,30-1,12%6,78M02/12 
 GORG15,0015,1514,85-0,15-0,99%266,45K02/12 
 Capital Securities11,6511,8511,65-0,10-0,85%3,07M02/12 
 APCB16,7516,9016,75-0,15-0,89%45,37K02/12 
 Metaage32,3032,3032,10+0,10+0,31%190,41K02/12 
 I-Sheng42,5042,5542,25+0,20+0,47%248,50K02/12 
 Hannstar Display11,55011,60011,450-0,100-0,86%6,43M02/12 
 In Win14,6015,0514,55-0,000,00%413,50K02/12 
 Darwin Precision9,259,359,20+0,07+0,76%822,77K02/12 
 General Plastic29,7029,8529,60-0,10-0,34%82,95K02/12 
 GBE26,9027,3526,850,000,00%5,19M02/12 
 FTC18,2518,3018,15+0,05+0,27%23,27K02/12 
 L&K Engineering35,5036,3034,70+0,35+1,00%3,78M02/12 
 Plotech19,0519,4519,00-0,40-2,06%68,90K02/12 
 Cameo9,9210,009,89+0,03+0,30%795,16K02/12 
 Prime Electronic11,1511,3511,10-0,15-1,33%931,60K02/12 
 Career Tech28,3529,0027,65+0,75+2,72%16,92M02/12 
 King Core25,3526,3024,50+1,40+5,85%2,88M02/12 
 Ledtech10,4010,6010,40-0,15-1,42%275,50K02/12 
 Lang27,1527,2527,00+0,10+0,37%96,20K02/12 
 ADLINK Tech52,5053,7052,50-0,50-0,94%103,41K02/12 
 Harvatek18,7518,9018,55+0,05+0,27%238,66K02/12 
 Radiant106,00106,00105,000,000,00%1,09M02/12 
 Da-Li28,9529,0528,95-0,05-0,17%164,58K02/12 
 Trade-Van60,0060,9059,200,000,00%35,85K02/12 
 Dafeng TV47,9049,1047,90-0,10-0,21%53,52K02/12 
 Promate38,3038,5038,15+0,10+0,26%206,71K02/12 
 Global Brands Manufacture30,3030,6030,10+0,10+0,33%1,85M02/12 
 Lumax70,2070,7070,00-0,40-0,57%72,43K02/12 
 Marketech122,00123,00120,00+1,00+0,83%1,23M02/12 
 JPC39,6039,7539,30+0,20+0,51%373,26K02/12 
 Ya Horng39,9039,9039,90-0,10-0,25%1,00K02/12 
 Holtek72,8073,2072,00+0,70+0,97%1,83M02/12 
 Chant Sincere80,1081,0078,20+1,20+1,52%2,89M02/12 
 Flytech70,8071,2070,30+0,30+0,43%436,24K02/12 
 Kinko Optical27,6027,7527,35+0,35+1,28%508,57K02/12 
 ITEQ76,8078,1076,30+0,50+0,66%2,98M02/12 
 Systex70,1070,5069,700,000,00%90,41K02/12 
 Aurotek21,7521,8021,45+0,25+1,16%201,32K02/12 
 DrayTek26,2526,5026,15-0,10-0,38%203,29K02/12 
 PTTC58,8059,3058,60+0,20+0,34%96,11K02/12 
 Para Light11,5511,7511,50-0,05-0,43%579,19K02/12 
 CCI131,00131,50128,00-1,00-0,76%58,49K02/12 
 Waffer Tech40,9541,6039,50+1,45+3,67%21,07M02/12 
 Powertech Tech86,2086,3084,90+1,00+1,17%1,95M02/12 
 ENE28,8529,2028,70+0,15+0,52%184,08K02/12 
 Dynamic17,8517,9017,70+0,10+0,56%849,46K02/12 
 Sigurd50,5050,8050,30-0,20-0,39%1,18M02/12 
 Flexium110,00110,00108,00+1,00+0,92%2,10M02/12 
 THEIL214,44215,55211,68+1,10+0,52%1,08M30/11 
 ATEN77,7077,9077,40-0,10-0,13%48,28K02/12 
 TSMT97,6098,6096,20+0,50+0,51%1,80M02/12 
 E-Life Mall81,4081,8081,30-0,000,00%16,21K02/12 
 AcBel30,9031,3030,60+0,55+1,81%10,85M02/12 
 WNC92,2093,7090,90+0,10+0,11%10,75M02/12 
 Onano21,8022,1520,70+0,95+4,56%147,25K02/12 
 Voltronic1.730,001.730,001.665,00+30,00+1,76%112,10K02/12 
 Chicony Power72,9073,0072,30+0,30+0,41%124,58K02/12 
 Ennoconn208,00211,00207,000,000,00%642,86K02/12 
 Silergy544,00544,00502,00+49,00+9,90%4,46M02/12 
 Nan Liu72,8073,0071,50-0,10-0,14%40,04K02/12 
 FPCC83,5084,5083,30-0,80-0,95%2,23M02/12 
 DEPO77,4077,5076,00+0,90+1,18%872,15K02/12 
 TTCC15,5516,1015,10+0,55+3,67%2,72M02/12 
 Sitronix192,00193,50190,50-2,00-1,03%1,16M02/12 
 Topoint Tech29,8530,1029,80-0,15-0,50%196,72K02/12 
 Thunder Tiger41,0041,7040,50+0,05+0,12%4,68M02/12 
 Taiflex42,8043,0042,55-0,15-0,35%156,95K02/12 
 N.P.C295,50295,50284,00+9,00+3,14%13,57M02/12 
 Chang Wah32,4032,4532,05+0,30+0,93%692,51K02/12 
 AV Tech33,4534,9532,60+0,55+1,67%6,81M02/12 
 GMT152,50154,00151,00+0,50+0,33%636,41K02/12 
 Arima6,066,166,05-0,09-1,46%35,24K02/12 
 CviLux33,9033,9033,10+0,40+1,19%164,35K02/12 
 Giantplus Tech13,4013,6013,350,000,00%1,75M02/12 
 Walton13,0513,2513,00-0,05-0,38%788,79K02/12 
 Supreme Electronics38,0038,0537,85+0,05+0,13%762,62K02/12 
 Posiflex126,00128,00125,00+1,00+0,80%1,31M02/12 
 FATC39,7039,7039,45+0,15+0,38%186,55K02/12 
 ChipMOS34,2034,3034,00+0,10+0,29%2,08M02/12 
 Darfon40,5040,7040,350,000,00%584,86K02/12 
 Inventec Besta11,0511,2011,00-0,15-1,34%78,44K02/12 
 Chenbro Micom74,9075,3073,80+1,10+1,49%441,24K02/12 
 Taiwan PCB36,7536,8536,50+0,10+0,27%282,72K02/12 
 BenQ Materials33,2033,5032,70+0,45+1,37%2,71M02/12 
 Creative Sensor27,8528,3027,65-0,05-0,18%383,69K02/12 
 APEC117,50121,00114,00+3,00+2,62%10,11M02/12 
 Apacer42,8042,8542,10+0,35+0,82%279,19K02/12 
 Ace Pillar28,6028,6028,10+0,15+0,53%6,06K02/12 
 Paiho Shih26,7526,8026,50+0,35+1,33%43,50K02/12 
 Kingcan12,9512,9512,55+0,35+2,78%578,92K02/12 
 Cleanaway177,50178,50174,00+3,00+1,72%412,35K02/12 
 Jinli9,529,639,51-0,05-0,52%85,85K02/12 
 Taiwan Cogeneration32,4032,7532,20-0,000,00%1,02M02/12 
 New Palace17,0017,6016,950,000,00%150,68K02/12 
 Kaori Heat165,00170,50164,00-2,00-1,20%10,86M02/12 
 Fulgent Sun154,50157,00152,50+1,00+0,65%1,58M02/12 
 Tidehold13,1513,5013,05-0,25-1,87%571,27K02/12 
 Pou Chen32,5532,7532,45-0,05-0,15%5,77M02/12 
 GCM24,7024,7524,60+0,05+0,20%28,18K02/12 
 Hsin Ba Ba44,8046,0044,70-0,40-0,89%57,17K02/12 
 Ton Yi18,1018,2017,55+0,55+3,13%7,19M02/12 
 Taipei Gas31,7031,7531,55-0,000,00%48,16K02/12 
 Feng Tay187,50192,00186,50-2,00-1,06%857,11K02/12 
 AIC9,779,779,61-0,03-0,31%128,95K02/12 
 Merida Industry187,50191,50187,00-1,00-0,53%1,27M02/12 
 Taiwan Secom102,00103,00102,00-1,50-1,45%105,00K02/12 
 SSNG42,4542,4542,20+0,10+0,24%2,00K02/12 
 KNH Enterprise17,3517,6517,25-0,10-0,57%8,10M02/12 
 Giant229,50235,00229,00-2,00-0,86%1,38M02/12 
 Taiwan Fu Hsing41,7541,9041,70-0,15-0,36%82,06K02/12 
 SKS39,3039,4539,150,000,00%112,68K02/12 
 Shin Hai Gas51,9051,9051,90-0,10-0,19%2,24K02/12 
 TMI37,5537,7037,40+0,10+0,27%208,97K02/12 
 Choice Development8,508,588,50-0,10-1,16%15,00K02/12 
 China Hi-Ment45,9045,9545,85-0,05-0,11%30,41K02/12 
 Hsin Kao Gas39,0539,1539,05-0,10-0,26%4,00K02/12 
 CTCI41,8042,3041,70+0,10+0,24%3,54M02/12 
 Globe Union13,8013,9013,70+0,10+0,73%572,77K02/12 
 Ching Feng17,8017,8517,65-0,05-0,28%169,74K02/12 
 National Petroleum51,5051,6051,20+0,10+0,19%4,02K02/12 
 Taiwan Paiho56,0056,4055,30+0,70+1,27%957,06K02/12 
 Taiwan Hon Chuan82,4082,6081,40+0,30+0,37%1,29M02/12 
 Sinyi Realty29,1029,4029,05-0,20-0,68%72,99K02/12 
 Yulon Finance161,50162,00159,00+2,00+1,25%893,08K02/12 
 NAK113,00114,00108,50+4,00+3,67%1,03M02/12 
 Holiday63,8065,0063,50-0,50-0,78%84,93K02/12 
 Shinih20,6020,6020,50-0,000,00%66,32K02/12 
 Ruentex45,9546,8545,95-0,40-0,86%5,69M02/12 
 SanFar12,1012,1012,05-0,000,00%31,46K02/12 
 SDTI19,8520,9019,60+0,70+3,66%2,21M02/12 
 CIAS88,7090,0085,70+3,00+3,50%7,15M02/12 
 Tsang Yow25,6025,7525,30+0,35+1,39%793,34K02/12 
 Nanya Tech56,1057,2055,90-1,40-2,43%17,16M02/12 
 Chia Her17,7218,8117,57+0,22+1,25%766,07K30/11 
 Zeng Hsing117,00117,00116,500,000,00%78,31K02/12 
 Enlight13,2513,3013,000,000,00%14,02K02/12 
 Fortune Oriental12,9512,9512,70+0,05+0,39%72,61K02/12 
 I-Sunny73,9075,6073,60-1,40-1,86%121,63K02/12 
 AIDC34,8035,4033,25+1,70+5,14%37,44M02/12 
 Sunty12,1512,1512,00+0,15+1,25%117,10K02/12 
 WinMate82,9082,9082,00+0,60+0,73%42,25K02/12 
 AOT18,0018,1517,85+0,15+0,84%235,93K02/12 
 Alchip Tech913,00918,00890,00+18,00+2,01%4,25M02/12 
 Eurocharm172,00172,50169,50+1,50+0,88%82,06K02/12 
 KSKL21,1021,2520,90+0,30+1,44%37,00K02/12 
 APAQ41,8541,9041,70+0,15+0,36%47,01K02/12 
 Shunsin Tech81,6082,9079,80+1,70+2,13%332,06K02/12 
 Aero Win31,8532,5031,55+0,20+0,63%2,81M02/12 
 ASO11,2011,2511,100,000,00%40,14K02/12 
 momo.com608,00635,00605,00-14,00-2,25%677,26K02/12 
 Sunny Friend140,00141,00139,00-1,00-0,71%389,93K02/12 
 F-GIS91,3091,7090,20+0,40+0,44%1,46M02/12 
 RTM22,6022,8021,95+0,70+3,20%188,15K02/12 
 Patec Precision20,1020,2020,05-0,000,00%24,00K02/12 
 EZconn Corp52,4053,0052,00-0,60-1,13%1,38M02/12 
 Jinan Acetate Chemical Co Ltd171,00181,50170,50-1,00-0,58%3,37M02/12 
 RichWave Technology Corp130,50136,50130,00+0,50+0,38%6,93M02/12 
 Uniflex Technology Inc9,079,088,72+0,30+3,42%304,16K02/12 
 Taiwan Optical Platform Co Ltd99,30100,0097,00-0,50-0,50%50,25K02/12 
 Nien Made Enterprise Co Ltd285,50291,00281,00-3,50-1,21%387,88K02/12 
 Bonny Worldwide Ltd62,0063,5059,50+2,70+4,55%189,97K02/12 
 Min Aik Precision Industrial28,3028,3027,75+0,20+0,71%42,35K02/12 
 Sunjuice Holdings258,00266,00257,00-8,00-3,01%19,87K02/12 
 Yuen Chang Stainless Steel20,1020,2519,95-0,05-0,25%275,53K02/12 
 Cayman Engley Industrial62,7064,2061,80+1,10+1,79%138,07K02/12 
 GEM Services72,6072,8070,90+1,50+2,11%208,84K02/12 
 Headway Advanced Materials Inc17,0017,1017,00-0,10-0,58%2,20K02/12 
 My Humble House Hospitality Management Consulting 29,5030,1528,90-0,60-1,99%194,76K02/12 
 Answer Technology Co Ltd49,9049,9549,90-0,20-0,40%51,53K02/12 
 AP Memory Tech209,00210,50205,50+2,50+1,21%4,17M02/12 
 Lida Holdings29,3529,4029,25-0,05-0,17%95,57K02/12 
 Swancor103,50106,50102,50+2,50+2,48%7,60M02/12 
 I-Hwa Industrial16,3016,5016,25-0,10-0,61%29,08K02/12 
 Falcon Power21,6021,8521,55-0,15-0,69%340,22K02/12 
 Hiyes International65,0065,5063,70+0,80+1,25%133,02K02/12 
 Abonmax11,0011,2010,85+0,05+0,46%39,28K02/12 
 Optimax Tech20,6521,0520,50+0,05+0,24%1,31M02/12 
 Foxsemicon Integrated Tech196,50197,50194,00+3,00+1,55%604,56K02/12 
 Jourdeness Group75,0076,7072,30+2,20+3,02%697,60K02/12 
 Global PMX161,50164,50161,00+0,50+0,31%551,52K02/12 
 Taiwan Chelic50,8051,4050,70-0,40-0,78%12,00K02/12 
 Yusin105,00107,00105,00-0,50-0,47%84,01K02/12 
 Tex Year Industries14,6514,7514,40+0,15+1,03%453,59K02/12 
 Lemtech84,8088,8084,20-1,20-1,40%147,54K02/12 
 Apex International60,8061,9060,00+0,70+1,16%2,79M02/12 
 TSEC34,0534,3033,50+0,60+1,79%23,42M02/12 
 Anji Tech48,5548,9046,75+2,05+4,41%9,61M02/12 
Inschrijven via Google
of
Registreren met e-mail