Aandelen Taiwan

Blijf op de hoogte van de huidige gegevens over de aandelenmarkt in Taiwan, waaronder toonaangevende aandelen, evenals large en small-cap aandelen. Klik op individuele aandelen voor aanvullende informatie.

	Laatst	Hoog	Laag
TCC Holdings	32,50	33,00	32,40	+0,05	+0,15%	9,45M	11/10
Asia Cement Corp	46,00	46,50	45,85	-0,60	-1,29%	2,92M	11/10
Chia Hsin Cement	17,70	17,90	17,70	-0,10	-0,56%	91,25K	11/10
UCC	30,20	30,60	30,15	-0,10	-0,33%	408,13K	11/10
Lucky Cement	14,50	14,65	14,50	-0,05	-0,34%	301,26K	11/10
HsingTa	18,45	18,60	18,45	-0,10	-0,54%	92,23K	11/10
Southeast Cement	21,75	22,15	21,75	-0,25	-1,14%	269,88K	11/10
Wei-Chuan Foods	18,20	18,30	18,15	-0,10	-0,55%	174,07K	11/10
Ve Wong Corp	48,50	49,20	47,90	+1,00	+2,11%	9,7K	11/10
Great Wall Ent	52,10	52,10	51,70	+0,10	+0,19%	567,1K	11/10
Oceanic	11,80	12,10	11,80	-0,15	-1,26%	87,1K	11/10
Charoen Pokphand Enterprise	96,80	97,30	96,80	-0,50	-0,51%	406,25K	11/10
Uni-President	86,60	88,70	86,40	-1,10	-1,25%	5,82M	11/10
AGV	12,05	12,20	12,05	-0,05	-0,41%	765,74K	11/10
Taisun	20,15	20,30	20,10	-0,15	-0,74%	481,53K	11/10
Fwusow	17,20	17,35	17,15	0,00	0,00%	252,77K	11/10
TaiRoun	16,20	16,25	16,10	+0,05	+0,31%	336,31K	11/10
Formosa Oilseed	107,00	114,50	107,00	-6,00	-5,31%	107,43K	11/10
Standard Foods	38,15	38,50	38,10	-0,25	-0,65%	468,75K	11/10
LHIC	60,80	61,20	60,80	0,00	0,00%	511,77K	11/10
Lian Hwa Foods	112,00	113,00	112,00	-0,50	-0,44%	111,25K	11/10
TTET	147,50	152,00	147,50	-4,50	-2,96%	117,15K	11/10
Ten Ren	32,85	33,30	32,85	-0,40	-1,20%	4,31K	11/10
Hey-Song	41,45	41,90	41,40	-0,15	-0,36%	127,89K	11/10
Shin Tai	147,00	150,00	147,00	-3,50	-2,33%	11,73K	11/10
Hunya Foods	23,75	23,95	23,75	-0,15	-0,63%	19,29K	11/10
Formosa Plastics	49,60	50,40	49,45	+0,05	+0,10%	7,81M	11/10
Nan Ya Plastics	43,45	44,30	43,35	-0,15	-0,34%	4,58M	11/10
USI Corp	14,60	15,05	14,60	-0,20	-1,35%	2,86M	11/10
CGPC	16,30	16,65	16,25	-0,15	-0,91%	374,21K	11/10
San Fang	36,20	40,00	36,00	-1,75	-4,61%	3,03M	11/10
Asia Polymer	17,00	17,30	17,00	-0,05	-0,29%	748,79K	11/10
Taita	18,60	19,25	18,60	-0,05	-0,27%	3,52M	11/10
TSMC	12,60	12,90	12,50	+0,05	+0,40%	658,74K	11/10
GPPC	12,75	12,95	12,70	-0,05	-0,39%	2,16M	11/10
UPC Technology	11,70	12,00	11,70	-0,10	-0,85%	857,13K	11/10
CPDC	8,41	8,55	8,29	+0,13	+1,57%	26,06M	11/10
Tah Hsin	70,70	71,30	70,70	-0,20	-0,28%	15,18K	11/10
Sun Yad	15,25	15,95	15,20	-0,10	-0,65%	5,74M	11/10
Tong Yang	104,00	107,50	104,00	-2,50	-2,35%	3,38M	11/10
OPC	35,70	36,25	35,65	-0,20	-0,56%	249,99K	11/10
Yonyu	25,10	26,00	25,10	-1,10	-4,20%	183,34K	11/10
Globe Tape	13,10	13,35	13,10	-0,25	-1,87%	42,7K	11/10
Universal Inc	27,00	27,20	26,95	-0,15	-0,55%	123,98K	11/10
FCFC	41,20	42,05	41,15	-0,05	-0,12%	4,37M	11/10
Asia Plastic	7,34	7,50	7,34	-0,10	-1,34%	376,22K	11/10
Hiroca Holdings	33,70	34,30	32,40	+0,55	+1,66%	220,61K	11/10
Y.C.C.	58,90	60,70	58,90	-1,10	-1,83%	181,98K	11/10
Victory	10,20	10,65	10,20	-0,45	-4,23%	268,4K	11/10
FENC	36,45	37,30	36,20	-0,90	-2,41%	7,68M	11/10
SSFC	15,65	15,85	15,60	0,00	0,00%	1,34M	11/10
NYDF	36,90	37,15	36,50	+0,05	+0,14%	37K	11/10
Hung Chou Fiber	9,81	9,96	9,81	-0,15	-1,51%	8,04K	11/10
Tung Ho	22,50	22,80	22,30	-0,20	-0,88%	524,62K	11/10
Carnival Industrial	10,20	10,30	10,20	+0,05	+0,49%	128,31K	11/10
Shinkong Textile	47,40	48,00	47,40	-0,40	-0,84%	32,02K	11/10
Reward Wool	43,10	43,80	43,00	-0,55	-1,26%	163,54K	11/10
Trk	18,55	18,80	18,20	+0,15	+0,82%	442,21K	11/10
F.T.C	20,05	20,45	20,05	-0,10	-0,50%	644,68K	11/10
Chung Fu	45,500	45,500	43,450	-2,500	-5,21%	2,49K	08/10
Hua Yu Lien	137,00	141,00	135,00	+1,00	+0,74%	389,37K	11/10
GTM	34,45	34,80	34,40	-0,50	-1,43%	114,83K	11/10
SanDi Properties	64,000	66,300	63,300	+1,000	+1,59%	417,88K	11/10
Ascent Dev	31,05	31,75	31,05	-0,15	-0,48%	42,02K	11/10
Tainan Spinning	15,50	15,70	15,50	-0,10	-0,64%	678,41K	11/10
Tah Tong	15,95	15,95	15,80	+0,05	+0,31%	34,13K	11/10
Advancetek	65,00	66,80	64,50	-1,20	-1,81%	1,13M	11/10
Lily Textile	32,65	34,00	32,60	0,00	0,00%	15,71K	11/10
Lealea	9,11	9,17	9,10	0,00	0,00%	422,56K	11/10
Universal Textile	18,50	18,75	18,45	-0,15	-0,80%	79,14K	11/10
Hong Ho	43,95	46,40	43,55	-2,15	-4,66%	1,97M	11/10
Li Peng	8,15	8,34	8,10	-0,05	-0,61%	1,97M	11/10
Nien Hsing	20,05	20,20	20,05	-0,15	-0,74%	107,49K	11/10
Hong Yi Fiber	16,90	17,00	16,85	-0,05	-0,29%	83,08K	11/10
Ta Jiang	17,35	17,50	17,00	+0,05	+0,29%	130,37K	11/10
TTF	17,90	18,00	17,90	-0,10	-0,56%	28,23K	11/10
Zig Sheng	10,55	10,65	10,50	0,00	0,00%	465,79K	11/10
Yi Jinn	19,50	19,65	19,50	-0,05	-0,26%	131K	11/10
Lan Fa	10,05	10,15	10,00	0,00	0,00%	43,76K	11/10
Everest Textile	7,25	7,29	7,22	0,00	0,00%	271,94K	11/10
Chyang Sheng	23,15	23,20	22,95	+0,20	+0,87%	48,33K	11/10
De Licacy	15,05	15,30	14,85	+0,40	+2,73%	2,77M	11/10
Wisher Ind	15,25	15,55	15,25	-0,25	-1,61%	58,57K	11/10
Acelon	13,00	13,30	12,95	-0,25	-1,89%	109,85K	11/10
Tex-Ray	10,45	10,60	10,40	+0,10	+0,97%	309,6K	11/10
Chang Ho	14,30	14,50	14,30	-0,10	-0,69%	49K	11/10
Evertex	21,30	21,70	21,30	-0,05	-0,23%	15,6K	11/10
Solytech	12,85	13,10	12,85	-0,15	-1,15%	324,64K	11/10
Tri Ocean	60,20	61,00	59,20	+1,00	+1,69%	53,25K	11/10
Tainan	35,50	36,30	35,45	-0,90	-2,47%	854,02K	11/10
Honmyue	13,50	13,60	13,30	+0,20	+1,50%	329,69K	11/10
Big Sunshine	58,30	59,40	58,20	-1,00	-1,69%	167,78K	11/10
Eclat Textile	563,00	571,00	549,00	+16,00	+2,92%	1,04M	11/10
Makalot	360,00	367,50	360,00	-7,00	-1,91%	745,35K	11/10
Shihlin Electric	207,00	214,50	207,00	-5,50	-2,59%	2,01M	11/10
TECO Electric	49,05	49,90	49,05	-0,40	-0,81%	2,39M	11/10
Right Way	14,55	14,80	14,55	-0,05	-0,34%	281,63K	11/10
Jui Li	7,10	7,15	7,00	0,00	0,00%	64,31K	11/10
CHEM	162,50	164,50	162,00	-0,50	-0,31%	2,91M	11/10
AEC	115,50	119,00	115,50	-2,50	-2,12%	2,05M	11/10
Rexon	33,85	35,25	33,70	-2,65	-7,26%	1,89M	11/10
Lee Chi	15,30	15,40	15,25	-0,05	-0,33%	146,54K	11/10
Fortune Electric	601,00	626,00	600,00	-14,00	-2,28%	4,22M	11/10
Ta Yih Industrial	37,85	38,55	37,60	-1,00	-2,57%	23,02K	11/10
TYC Brother	60,50	61,00	59,90	+0,10	+0,17%	1,45M	11/10
Gordon Auto	35,00	35,10	34,40	+0,40	+1,16%	1,92M	11/10
KSC	68,90	70,20	68,20	+1,50	+2,23%	28,33K	11/10
Sun Race	28,25	28,50	28,00	-0,05	-0,18%	51,52K	11/10
Basso	44,00	45,85	43,90	-2,10	-4,56%	2,46M	11/10
Anderson	13,55	13,90	13,55	+0,05	+0,37%	812,88K	11/10
Awea	32,35	32,45	32,25	0,00	0,00%	123,59K	11/10
Kaulin Mfg	14,30	14,75	14,25	-0,10	-0,69%	127,08K	11/10
CMP	36,50	36,80	36,15	0,00	0,00%	1,39M	11/10
Mobiletron	41,70	42,05	41,65	-0,30	-0,71%	67,24K	11/10
China Ecotek	60,10	60,50	59,60	+0,70	+1,18%	75,7K	11/10
Hota	55,00	55,70	52,60	-0,90	-1,61%	5,16M	11/10
Kung Long	150,50	151,00	150,00	+0,50	+0,33%	126,97K	11/10
Jenn Feng	18,15	18,35	17,75	+0,40	+2,25%	7,43K	11/10
Chiu Ting	26,85	27,60	26,70	-0,60	-2,19%	856,82K	11/10
Roundtop	39,85	42,20	39,85	-1,45	-3,51%	4,77M	11/10
Chang Type	31,25	32,35	30,50	-1,45	-4,43%	146,52K	11/10
Kinik	326,50	337,50	326,00	+1,00	+0,31%	2,19M	11/10
Syncmold Enterprise	98,50	100,50	98,50	-0,50	-0,51%	1,02M	11/10
Goodway	60,80	61,00	60,60	-0,10	-0,16%	18,44K	11/10
YGG	41,25	41,70	41,10	-0,35	-0,84%	356,08K	11/10
Airtac	923,00	966,00	914,00	-48,00	-4,94%	1,05M	11/10
CWCO	35,75	36,45	35,75	-0,25	-0,69%	328,49K	11/10
Sampo Corp	28,25	28,40	28,25	-0,20	-0,70%	156K	11/10
Walsin Lihwa	32,00	33,00	31,90	-0,85	-2,59%	14,55M	11/10
Huaeng	30,30	31,25	30,30	-0,75	-2,42%	2,23M	11/10
Ta Ya Electric	47,650	48,350	47,550	-0,500	-1,04%	3,52M	11/10
China Electric	16,40	16,70	16,40	-0,10	-0,61%	531,66K	11/10
Hong Tai Electric	32,85	33,35	32,85	-0,35	-1,05%	605,29K	11/10
Taiwan Sanyo	40,00	40,35	40,00	0,00	0,00%	81,25K	11/10
Dah San Electric	60,30	61,40	60,10	-1,30	-2,11%	268,56K	11/10
Evertop	21,700	22,100	21,700	-0,300	-1,36%	442,81K	11/10
Jung Shing Wire	20,25	20,45	20,10	-0,05	-0,25%	275,56K	11/10
Hold-Key	41,50	42,70	41,50	-1,55	-3,60%	1,44M	11/10
Airmate Cayman	17,45	17,75	17,00	+0,45	+2,65%	1,55M	11/10
Cenra	39,00	39,45	38,80	-0,10	-0,26%	177,74K	11/10
Namchow Chemical	56,10	57,30	56,10	-0,90	-1,58%	1,43M	11/10
Grape King Bio	150,50	151,50	149,50	0,00	0,00%	707,56K	11/10
Sesoda	38,75	39,30	38,70	-0,20	-0,51%	1,07M	11/10
FUCC	22,95	23,50	22,90	-0,70	-2,96%	1,97M	11/10
OUCC	17,80	18,00	17,65	+0,10	+0,56%	788,28K	11/10
Everlight Chemical	24,45	25,35	24,30	-0,25	-1,01%	10,77M	11/10
Sinon	42,85	43,15	42,85	-0,20	-0,46%	355,58K	11/10
CCW	51,60	52,40	51,60	-0,90	-1,71%	154,68K	11/10
Ho Tung	8,56	8,71	8,55	-0,05	-0,58%	1,84M	11/10
Eternal Materials	32,65	33,10	31,80	+0,80	+2,51%	4,47M	11/10
CMFC	7,88	7,93	7,83	0,00	0,00%	2,98M	11/10
SCPC	64,00	64,20	63,80	0,00	0,00%	205,02K	11/10
Sunko	21,25	24,65	21,25	-2,35	-9,96%	28,93M	11/10
Taiwan Fertilizer	56,70	57,10	56,50	+0,50	+0,89%	891,61K	11/10
CSCC	101,00	101,50	101,00	0,00	0,00%	114,21K	11/10
YJE	40,35	41,10	40,15	-0,15	-0,37%	122,8K	11/10
Y.C.P.	78,10	78,30	78,10	-0,20	-0,26%	13,33K	11/10
Chung Hwa Chemical	38,25	39,70	36,95	+1,80	+4,94%	7,41M	11/10
Farcent	53,00	53,20	53,00	-0,10	-0,19%	25,38K	11/10
Maywufa	23,95	24,05	23,90	-0,05	-0,21%	101,02K	11/10
Mao Bao	28,10	28,35	28,10	-0,10	-0,35%	56,13K	11/10
ApexBio	29,10	29,40	29,05	-0,10	-0,34%	133,39K	11/10
Sinphar	31,75	32,40	31,75	-0,75	-2,31%	1,03M	11/10
Evermore Chemical	22,15	23,05	22,15	-0,85	-3,70%	334,84K	11/10
JHT	150,00	157,00	150,00	-5,50	-3,54%	919,16K	11/10
Taiyen	34,65	34,80	34,65	-0,20	-0,57%	268,13K	11/10
CCSB	42,60	43,00	42,45	+0,25	+0,59%	49,75K	11/10
Shiny Chemical	171,00	174,00	171,00	-1,00	-0,58%	224,32K	11/10
MBI	42,85	43,65	42,70	-0,35	-0,81%	34,33K	11/10
SVBI	112,00	114,50	112,00	-12,00	-9,68%	2,18M	11/10
SPT	24,65	24,90	24,60	-0,20	-0,80%	302,09K	11/10
TGI	16,85	17,40	16,80	-0,45	-2,60%	6,84M	11/10
Better Life	19,90	20,55	19,70	-0,35	-1,73%	372,57K	11/10
Champion	11,70	11,90	11,70	-0,10	-0,85%	554,87K	11/10
Run Long	48,65	50,20	48,65	-1,15	-2,31%	3,14M	11/10
HCG	18,20	18,75	18,20	-0,45	-2,41%	745,16K	11/10
Sanitar	41,30	41,90	41,25	-0,25	-0,60%	188,04K	11/10
Shihlin Paper	57,00	57,20	56,20	0,00	0,00%	213,64K	11/10
Cheng Loong	23,95	24,60	23,80	+0,25	+1,05%	2,98M	11/10
Chung Hwa Pulp	19,30	19,70	19,30	-0,20	-1,03%	1,05M	11/10
Baolong International	15,40	15,75	15,40	0,00	0,00%	31,74K	11/10
YFY	31,65	31,75	31,10	+0,55	+1,77%	658,22K	11/10
LCP	13,65	14,00	13,60	-0,15	-1,09%	1,6M	11/10
China Steel	22,70	23,00	22,70	0,00	0,00%	11,19M	11/10
Tung Ho Steel	77,50	77,80	77,00	+0,30	+0,39%	573,78K	11/10
Yieh Hsing	10,600	10,950	10,600	-0,300	-2,75%	971,79K	11/10
Kao Hsiung Chang	31,05	31,70	30,50	+0,10	+0,32%	65,03K	11/10
First Copper Tech	41,35	42,25	41,35	-0,75	-1,78%	2,34M	11/10
Chun Yuan Steel	18,25	18,30	18,15	+0,05	+0,27%	344,21K	11/10
Chun Yu	25,35	25,80	25,30	-0,35	-1,36%	115,31K	11/10
CSSC	52,90	53,80	52,40	0,00	0,00%	46,57K	11/10
Chung Hung Steel	20,35	20,65	20,15	-0,15	-0,73%	5,34M	11/10
Feng Hsin	82,40	84,90	82,40	-2,80	-3,29%	285,35K	11/10
Quintain Steel	12,40	12,55	12,40	-0,10	-0,80%	328,9K	11/10
Mayer Steel	28,60	29,20	28,60	-0,55	-1,89%	638,69K	11/10
Tycoons	10,000	10,150	9,920	0,000	0,00%	613,18K	11/10
Yieh Phui	15,20	15,45	15,15	-0,10	-0,65%	1,02M	11/10
Chih Lien	20,90	21,50	20,90	0,00	0,00%	4,09K	11/10
Ta Chen	33,20	34,35	33,10	-0,90	-2,64%	6,08M	11/10
Sheng Yu Steel	25,90	26,10	25,80	-0,05	-0,19%	147,39K	11/10
Froch Enterprise	17,80	18,15	17,65	-0,25	-1,39%	631,9K	11/10
Hsin Kuang Steel	57,50	58,80	57,30	-1,70	-2,87%	1,71M	11/10
Sinkang	15,85	16,30	15,50	-0,10	-0,63%	230,63K	11/10
Chia Ta World	20,05	20,20	18,95	-0,45	-2,20%	784,53K	11/10
Yeun Chyang	23,50	23,75	23,35	+0,20	+0,86%	361,14K	11/10
Hai Kwang	18,20	18,75	17,95	-0,55	-2,93%	1,49M	11/10
Hiwin	236,50	236,50	222,00	+18,00	+8,24%	10,42M	11/10
King Slide	1.075,00	1.090,00	1.025,00	+35,00	+3,37%	1,17M	11/10
SSM	34,65	37,15	34,45	-3,35	-8,82%	6,9M	11/10
Nan Kang Tire	47,80	50,20	47,65	-2,00	-4,02%	5,71M	11/10
Federal Corp	22,10	22,40	22,10	-0,05	-0,23%	193,71K	11/10
TSRC	24,40	24,60	24,20	0,00	0,00%	2,51M	11/10
International CSRC Investment Holdings	16,00	16,10	15,95	-0,05	-0,31%	628,49K	11/10
Cheng Shin Rubber	48,75	49,60	48,55	-1,00	-2,01%	7,09M	11/10
Kenda Rubber	30,45	30,75	30,35	+0,10	+0,33%	609,52K	11/10
FRG	25,65	25,90	25,60	-0,15	-0,58%	191,55K	11/10
Nantex	35,15	35,45	34,90	+0,15	+0,43%	230,5K	11/10
Hwa Fong Taiwan	18,50	18,65	18,40	-0,25	-1,33%	574,18K	11/10
HYC	95,00	95,30	95,00	0,00	0,00%	7,66K	11/10
Lu Hai Holding	31,55	31,80	31,50	-0,10	-0,32%	53,56K	11/10
Yulon Motor	57,50	58,50	57,50	-0,20	-0,35%	1,89M	11/10
China Motor	69,60	70,50	69,20	+0,80	+1,16%	1,34M	11/10
SYM	71,50	72,20	70,90	-0,50	-0,69%	2,23M	11/10
Hotai Motor	644,00	658,00	644,00	+2,00	+0,31%	214,43K	11/10
CSBC	17,55	17,75	17,55	-0,10	-0,57%	1,31M	11/10
YNM	115,00	117,00	115,00	-2,00	-1,71%	21,44K	11/10
IRF	108,50	113,00	108,50	-2,50	-2,25%	671,54K	11/10
CBU	100,00	104,00	99,90	-2,00	-1,96%	675,14K	11/10
Lite-On Tech	100,50	101,50	100,00	0,00	0,00%	3,81M	11/10
Rectron	17,10	17,35	17,10	+0,10	+0,59%	121,11K	11/10
UMC Corp	51,80	52,30	51,70	-0,10	-0,19%	32,21M	11/10
MII	19,55	20,25	19,50	-0,35	-1,76%	603,31K	11/10
Delta Electronics	380,00	386,50	378,50	-1,50	-0,39%	5,92M	11/10
Kinpo	24,00	24,00	23,00	+2,15	+9,84%	28,42M	11/10
Compeq	62,20	63,50	62,20	-0,30	-0,48%	11,25M	11/10
Microelectronics Tech	28,85	29,15	28,50	+0,15	+0,52%	431,83K	11/10
WUS	51,50	53,30	51,00	-2,10	-3,92%	4,76M	11/10
Hon Hai Precision	200,00	202,00	199,00	+1,00	+0,50%	71,33M	11/10
CMC Magnetics	11,900	12,100	11,850	+0,100	+0,85%	3,02M	11/10
Compal	34,90	34,95	34,40	+0,40	+1,16%	14,26M	11/10
Yageo	604,00	614,00	601,00	-7,00	-1,15%	3,51M	11/10
Pan-International	33,90	34,60	33,85	-0,30	-0,88%	755,88K	11/10
Orient Semiconductor	38,20	38,85	38,05	-0,05	-0,13%	1,08M	11/10
Taiwan Semicon	1.045,00	1.050,00	1.020,00	+25,00	+2,45%	46,78M	11/10
Elitegroup	24,20	24,35	24,00	+0,10	+0,41%	716,16K	11/10
D-Link	18,85	18,95	18,45	+0,40	+2,17%	1,33M	11/10
Taiwan Mask	58,70	59,50	58,40	0,00	0,00%	552,39K	11/10
Taiwan Asia Semiconductor	36,95	37,50	36,25	+0,45	+1,23%	1,23M	11/10
Winbond	20,05	20,35	20,05	-0,20	-0,99%	23,3M	11/10
Accton	537,00	538,00	525,00	+5,00	+0,94%	2,28M	11/10
Synnex	73,70	73,80	73,00	+1,10	+1,52%	2,36M	11/10
Ritek	15,450	15,900	15,350	0,000	0,00%	8,48M	11/10
SDI	138,00	141,50	138,00	0,00	0,00%	1,2M	11/10
Qisda	37,45	37,55	37,15	+0,30	+0,81%	4,29M	11/10
Acer	41,25	41,45	40,30	+1,25	+3,12%	20,25M	11/10
Foxconn	66,30	67,10	65,70	-0,40	-0,60%	7,54M	11/10
Chin-Poon	39,40	40,00	39,30	-0,25	-0,63%	1,74M	11/10
Inventec	44,40	45,10	44,30	+0,20	+0,45%	27,74M	11/10
Asustek	585,00	592,00	580,00	+8,00	+1,39%	2,59M	11/10
Solomon Tech	136,00	142,00	136,00	-5,00	-3,55%	3,39M	11/10
Chroma	382,00	385,50	373,00	-5,50	-1,42%	4,84M	11/10
Clevo	61,90	62,80	60,60	+0,10	+0,16%	7,46M	11/10
KYE Systems	46,70	48,95	46,50	-2,05	-4,21%	8,62M	11/10
Unitech Printed Circuit Board	32,00	32,80	31,95	-0,25	-0,78%	6,56M	11/10
Gold Circuit	187,00	191,00	185,00	+2,00	+1,08%	4,37M	11/10
LPI	18,10	18,10	17,65	+0,20	+1,12%	1,17M	11/10
Tatung	46,55	47,10	46,40	+0,45	+0,98%	4,62M	11/10
Ability Enterprise	46,55	47,50	46,50	-0,55	-1,17%	2,33M	11/10
Kaimei Electronic	65,80	66,20	65,70	-0,10	-0,15%	198,65K	11/10
Gigabyte Tech	266,00	268,00	262,50	+5,50	+2,11%	4,42M	11/10
MSI	173,50	174,50	170,50	+5,50	+3,27%	2,03M	11/10
Realtek	483,50	489,00	478,00	+3,50	+0,73%	1,17M	11/10
Avision	6,33	6,47	6,31	-0,07	-1,09%	150,72K	11/10
QCI	282,00	284,00	276,00	+8,50	+3,11%	37,98M	11/10
Elite Material	416,00	421,00	411,50	-3,00	-0,72%	5,47M	11/10
Chicony Electronics	166,00	167,50	165,50	+1,00	+0,61%	2,11M	11/10
VIA Tech	128,50	138,00	127,50	-5,00	-3,75%	35,56M	11/10
Everspring	13,00	13,50	13,00	0,00	0,00%	473,33K	11/10
Cheng Uei	59,80	61,10	59,60	-1,80	-2,92%	3,76M	11/10
Everlight	77,20	77,60	74,90	+2,30	+3,07%	2,79M	11/10
ACL	317,50	323,00	316,50	-1,00	-0,31%	975,49K	11/10
DFI Inc	78,90	79,30	75,40	+3,50	+4,64%	440,48K	11/10
Biostar	37,70	40,15	37,65	-0,65	-1,69%	52,86M	11/10
Sunplus	30,15	30,55	30,10	-0,05	-0,17%	1,08M	11/10
Ichia	43,50	44,90	43,30	-0,85	-1,92%	12,26M	11/10
UIS	334,00	334,50	328,50	+7,50	+2,30%	836,26K	11/10
Shuttle	19,25	19,70	19,25	-0,30	-1,53%	2,72M	11/10
Gigastorage	18,65	19,00	18,60	-0,20	-1,06%	1,39M	11/10
AUO	16,65	16,90	16,55	+0,05	+0,30%	14,63M	11/10
CHT	122,50	123,50	122,50	0,00	0,00%	5,65M	11/10
UMEC	21,55	22,30	21,45	-0,50	-2,27%	284,91K	11/10
Unitech Computer	35,40	35,75	35,40	-0,10	-0,28%	60,98K	11/10
Cx Tech	25,70	26,50	25,70	-0,45	-1,72%	375,16K	11/10
AVerMedia	41,70	42,40	41,70	-0,05	-0,12%	718,18K	11/10
Hitron Tech	33,50	33,60	32,05	+0,60	+1,82%	4,58M	11/10
Zippy	78,80	78,80	75,10	+3,00	+3,96%	1,43M	11/10
Sunonwealth	102,00	102,00	93,40	+9,20	+9,91%	9,57M	11/10

Probeer een andere zoekopdracht

Aandelen Taiwan

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn