Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

Aandelen Taiwan

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Taiwan Cement Corp49,1050,1048,90-0,70-1,41%25,49M07:30:18 
 Asia Cement Corp45,1545,4545,00-0,30-0,66%5,71M07:30:29 
 Chia Hsin Cement20,3520,4520,25-0,000,00%187,68K18/10 
 UCC20,6520,7520,300,000,00%900,63K18/10 
 Lucky Cement11,9511,9511,70+0,20+1,70%195,93K18/10 
 HsingTa21,2021,3020,95+0,05+0,24%376,00K18/10 
 Southeast Cement20,0020,3019,75-0,25-1,23%574,70K18/10 
 Wei-Chuan Foods23,7023,9523,25+0,50+2,16%5,29M18/10 
 Ve Wong Corp32,4032,4031,50+0,20+0,62%32,67K18/10 
 Great Wall Ent54,3054,4053,90+0,50+0,93%1,26M18/10 
 Oceanic8,358,408,25-0,000,00%62,00K14/10 
 Charoen Pokphand Enterprise79,6079,7079,20+0,40+0,51%333,49K18/10 
 Uni-President67,8068,4067,70-0,30-0,44%3,03M07:30:27 
 AGV10,3010,3010,10+0,20+1,98%1,88M18/10 
 Taisun28,3028,4027,60+0,70+2,54%592,03K18/10 
 Fwusow22,6522,7521,35+1,45+6,84%4,76M18/10 
 TaiRoun16,1516,5015,10+1,05+6,95%1,46M18/10 
 Formosa Oilseed50,7051,0048,65+1,75+3,58%601,26K18/10 
 Standard Foods51,3051,6051,30-0,20-0,39%450,42K18/10 
 LHIC54,9055,1054,30+0,40+0,73%1,09M18/10 
 Lian Hwa Foods65,3066,0065,10-0,70-1,06%367,37K18/10 
 TTET160,00160,00158,00+1,50+0,95%87,92K18/10 
 Ten Ren33,6033,6033,250,000,00%19,82K18/10 
 Hey-Song34,5534,5534,10+0,25+0,73%133,11K18/10 
 Shin Tai38,4038,4035,20+3,40+9,71%376,62K18/10 
 Hunya Foods14,1014,1013,90+0,20+1,44%33,54K18/10 
 Formosa Plastics114,00115,50113,00-1,00-0,87%8,14M07:30:18 
 Nan Ya Plastics88,9089,6088,70+0,40+0,45%5,63M07:30:24 
 USI Corp37,8038,8037,10+0,95+2,58%23,48M18/10 
 CGPC39,9041,2539,55+0,55+1,40%24,89M18/10 
 San Fang21,6022,0021,60-0,20-0,92%92,95K18/10 
 Asia Polymer45,0045,4043,10+1,40+3,21%41,76M18/10 
 Taita36,2036,6535,85+0,70+1,97%2,12M18/10 
 TSMC18,5018,6018,20+0,30+1,65%3,25M18/10 
 GPPC27,3527,9527,10+0,15+0,55%9,08M18/10 
 UPC Technology24,4524,6023,85+0,75+3,16%8,90M18/10 
 CPDC12,6012,7012,20+0,55+4,56%53,85M18/10 
 Tah Hsin60,6061,7060,60-0,40-0,66%12,99K18/10 
 Sun Yad14,0014,2513,70-0,25-1,75%2,85M18/10 
 Tong Yang32,9533,1532,80-0,15-0,45%463,17K18/10 
 OPC33,2033,3533,05+0,05+0,15%105,11K18/10 
 Yonyu35,5035,6535,400,000,00%120,70K18/10 
 Globe Tape11,2011,3511,10+0,05+0,45%105,20K18/10 
 Universal Inc38,8540,0038,50-1,40-3,48%665,22K18/10 
 FCFC82,0082,9082,00-0,30-0,36%4,53M07:30:31 
 Asia Plastic7,227,337,11+0,12+1,69%1,12M18/10 
 Hiroca Holdings46,3546,7046,00+0,60+1,31%161,23K18/10 
 Y.C.C.34,3034,4534,00+0,05+0,15%32,06K18/10 
 Victory10,4010,4510,30+0,15+1,46%113,29K18/10 
 FENC29,7029,8029,50+0,25+0,85%5,96M07:30:30 
 SSFC19,1519,2518,85+0,40+2,13%5,13M18/10 
 NYDF34,8034,8034,80-0,20-0,57%1,03K18/10 
 Hung Chou Fiber10,2010,209,98+0,22+2,20%89,76K18/10 
 Tung Ho17,0017,3016,15+0,75+4,62%2,49M18/10 
 Carnival Industrial14,0514,4513,55+0,40+2,93%1,54M18/10 
 Shinkong Textile41,4541,5041,35-0,05-0,12%12,81K18/10 
 Reward Wool17,5017,5017,20+0,15+0,86%92,11K18/10 
 Taroko13,0013,0012,700,000,00%27,43K18/10 
 F.T.C30,1530,2029,90+0,25+0,84%2,83M18/10 
 Chung Fu24,15024,15023,600+0,550+2,33%75,01K18/10 
 Hua Yu Lien51,0051,2050,30-0,20-0,39%84,35K18/10 
 GTM24,9024,9524,800,000,00%587,20K18/10 
 Yu Foong Intl32,80033,20032,000+0,800+2,50%167,03K18/10 
 Chuwa Wool22,2022,2022,00+0,20+0,91%11,01K18/10 
 Tainan Spinning23,0023,2020,85+1,85+8,75%31,14M18/10 
 Tah Tong9,469,499,33+0,04+0,42%141,78K18/10 
 Advancetek26,8527,4526,55-0,35-1,29%2,82M18/10 
 Lily Textile15,4015,4015,00+0,05+0,33%24,31K18/10 
 Lealea11,2511,3010,85+0,40+3,69%5,86M18/10 
 Universal Textile13,2513,2513,15+0,10+0,76%119,19K18/10 
 Hong Ho31,4031,5531,400,000,00%47,64K18/10 
 Li Peng10,2510,309,95+0,32+3,22%5,63M18/10 
 Nien Hsing21,1521,1520,70+0,50+2,42%229,75K18/10 
 Hong Yi Fiber24,1524,2523,40+0,75+3,21%878,03K18/10 
 Ta Jiang8,648,698,45+0,18+2,13%155,07K18/10 
 TTF10,1010,1510,05+0,05+0,50%85,00K18/10 
 Zig Sheng18,4018,4016,90+1,45+8,55%18,53M18/10 
 Yi Jinn17,3517,3517,00+0,35+2,06%544,89K18/10 
 Lan Fa12,2512,4011,90+0,50+4,26%630,65K18/10 
 Everest Textile9,979,989,56+0,45+4,73%5,30M18/10 
 Chyang Sheng14,0514,2514,00+0,05+0,36%112,05K18/10 
 De Licacy15,4015,4015,10+0,20+1,32%407,76K18/10 
 Wisher Ind12,8012,9512,75+0,05+0,39%82,75K18/10 
 Acelon15,7015,7515,25+0,45+2,95%288,05K18/10 
 Tex-Ray14,2014,2514,10+0,10+0,71%745,59K18/10 
 Chang Ho13,0013,0012,70+0,05+0,39%59,00K18/10 
 Evertex18,1018,2517,80-0,000,00%37,00K18/10 
 Solytech7,017,387,00-0,23-3,18%971,85K18/10 
 Tri Ocean32,3037,0032,15+22,10+216,67%59,64K18/10 
 Tainan18,1018,7018,00+0,30+1,69%379,56K18/10 
 Honmyue16,3016,3015,00+1,45+9,76%7,60M18/10 
 Sumagh Hi-Tech47,0547,6546,35+0,70+1,51%27,00K18/10 
 Eclat Textile573,00573,00561,00+10,00+1,78%517,42K07:30:03 
 Makalot217,50220,50212,50+8,50+4,07%1,84M18/10 
 Shihlin Electric50,4050,5050,20-0,000,00%107,52K18/10 
 TECO Electric30,0030,3029,90-0,20-0,66%1,52M18/10 
 Right Way10,2510,3010,05+0,20+1,99%305,56K18/10 
 Yungtay64,6064,6064,50+0,10+0,16%137,17K18/10 
 Jui Li3,703,703,62-0,000,00%124,01K18/10 
 CHEM45,7546,5045,350,000,00%2,19M18/10 
 AEC22,8022,9022,70+0,20+0,89%222,85K18/10 
 Rexon65,9066,2065,20-0,20-0,30%426,34K18/10 
 Lee Chi24,1024,5023,65-0,25-1,03%952,09K18/10 
 Fortune Electric35,2035,7535,10-0,40-1,12%269,54K18/10 
 Ta Yih Industrial42,5042,6542,45-0,15-0,35%22,00K18/10 
 TYC Brother19,5019,5019,30+0,15+0,78%165,23K18/10 
 Gordon Auto9,939,949,81+0,07+0,71%187,82K18/10 
 KSC62,6063,3062,20+1,10+1,79%48,00K18/10 
 Sun Race44,2044,8044,10-0,15-0,34%114,08K18/10 
 Basso42,9543,0042,40+0,55+1,30%172,43K18/10 
 Anderson10,6510,8510,650,000,00%400,08K18/10 
 Awea33,4533,5533,20-0,10-0,30%12,02K18/10 
 Kaulin Mfg14,6514,6514,45+0,05+0,34%181,01K18/10 
 CMP31,9032,1531,60+0,05+0,16%206,58K18/10 
 Mobiletron46,6546,6542,90+4,20+9,89%396,01K18/10 
 China Ecotek39,2539,3538,95+0,10+0,26%67,08K18/10 
 Hota89,6091,4089,30-1,30-1,43%376,08K18/10 
 Kung Long138,50139,00138,00+0,50+0,36%68,53K18/10 
 Jenn Feng10,5010,5010,35+0,10+0,96%14,00K18/10 
 Chiu Ting17,4017,8017,40-0,35-1,97%42,00K18/10 
 Roundtop14,7514,8014,45+0,15+1,03%107,05K18/10 
 Chang Type43,5043,5043,20+0,30+0,69%15,00K18/10 
 Kinik70,1070,8069,80+0,60+0,86%1,25M18/10 
 Syncmold Enterprise69,7070,1069,20-0,20-0,29%154,28K18/10 
 Goodway63,5063,5063,30+0,80+1,28%3,00K18/10 
 YGG65,7066,3065,600,000,00%192,87K18/10 
 Airtac844,00866,00837,00-1,00-0,12%656,07K18/10 
 CWCO26,6027,7026,60-0,000,00%459,19K18/10 
 Sampo Corp29,8529,9529,65+0,15+0,51%644,72K18/10 
 Walsin Lihwa25,7526,3025,40+0,55+2,18%23,45M18/10 
 Huaeng23,3524,2023,10-0,65-2,71%18,82M18/10 
 Ta Ya Electric25,20026,00025,050-0,100-0,40%6,36M18/10 
 China Electric10,1010,1510,05+0,05+0,50%152,96K18/10 
 Hong Tai Electric25,2525,3024,15+1,15+4,77%4,82M18/10 
 Taiwan Sanyo34,5034,5034,15+0,35+1,02%94,10K18/10 
 Dah San Electric33,8034,2033,60+0,35+1,05%137,65K18/10 
 Evertop8,2008,6008,150-0,150-1,80%422,17K18/10 
 Jung Shing Wire16,7016,9516,60+0,05+0,30%196,03K18/10 
 Hold-Key14,0514,2013,70+0,80+6,04%468,14K18/10 
 Airmate Cayman20,2020,2020,00-0,000,00%34,25K18/10 
 CCPC21,8521,8521,60+0,30+1,39%199,36K18/10 
 Namchow Chemical50,2050,5049,60+0,35+0,70%416,55K18/10 
 Grape King Bio160,00161,00160,000,000,00%50,72K18/10 
 Sesoda31,6031,6530,35+0,45+1,44%3,82M18/10 
 FUCC20,7020,8520,10+0,30+1,47%7,39M18/10 
 OUCC24,5024,5022,70+2,20+9,87%52,89M18/10 
 Everlight Chemical27,0527,4526,15+0,55+2,08%119,54M18/10 
 Sinon24,2524,4023,90+0,25+1,04%1,46M18/10 
 CCW24,4025,0024,35-0,35-1,41%506,65K18/10 
 Ho Tung10,9010,9510,45+0,50+4,81%14,45M18/10 
 Eternal Materials37,5538,2037,20+0,90+2,46%15,58M18/10 
 CMFC11,4011,4010,50+1,00+9,62%132,10M18/10 
 SCPC37,5537,7537,50+0,10+0,27%67,16K18/10 
 Sunko18,2018,2016,80+1,65+9,97%21,18M18/10 
 Taiwan Fertilizer67,7068,0066,80+0,20+0,30%4,45M18/10 
 CSCC120,00121,00118,000,000,00%946,96K18/10 
 T.N.C.15,6015,7015,60-0,000,00%64,75K18/10 
 YJE27,9527,9525,15+2,50+9,82%846,55K18/10 
 Y.C.P.72,6073,0072,40+0,10+0,14%30,03K18/10 
 Chung Hwa Chemical43,5543,5541,10+3,95+9,97%42,91M18/10 
 Farcent63,6063,6063,40+0,20+0,32%12,30K18/10 
 Maywufa19,2519,2518,95+0,30+1,58%545,18K18/10 
 Mao Bao24,3024,8024,30-0,40-1,62%220,24K18/10 
 ApexBio22,9022,9022,80+0,10+0,44%70,60K18/10 
 Sinphar37,8038,5537,40-0,05-0,13%1,93M18/10 
 Evermore Chemical18,1518,2018,15+0,25+1,40%12,00K18/10 
 JHT57,6057,8056,00+1,30+2,31%404,78K18/10 
 Taiyen34,1534,3033,85+0,35+1,04%1,14M18/10 
 CCSB67,4067,8065,50-0,10-0,15%886,63K18/10 
 Shiny Chemical132,00135,00132,00-2,00-1,49%162,65K18/10 
 MBI54,0055,1052,20+1,40+2,66%805,17K18/10 
 SVBI48,9049,0048,70+0,10+0,20%16,09K18/10 
 SPT24,2024,3024,00+0,20+0,83%228,15K18/10 
 TGI27,6027,9026,80-0,15-0,54%10,50M18/10 
 KPT13,9014,1513,80-0,05-0,36%34,00K18/10 
 Champion10,6010,7510,55-0,000,00%361,95K18/10 
 Run Long58,9059,1058,90-0,10-0,17%55,24K18/10 
 HCG12,7013,2512,55-0,60-4,51%3,26M18/10 
 Sanitar35,0035,0034,90+0,10+0,29%41,21K18/10 
 Shihlin Paper67,0068,4066,500,000,00%196,74K18/10 
 Cheng Loong34,4034,9534,20+0,50+1,47%3,96M18/10 
 Chung Hwa Pulp22,2523,1522,15+0,20+0,91%6,79M18/10 
 Pao Long20,1520,5520,15+0,05+0,25%659,49K18/10 
 YFY Inc31,5532,5531,25+0,15+0,48%5,50M18/10 
 LCP23,7524,4523,55+0,15+0,64%9,10M18/10 
 China Steel33,4533,8033,40-0,20-0,59%35,46M07:30:04 
 Tung Ho Steel39,4039,5038,80+0,70+1,81%3,32M18/10 
 Yieh Hsing23,55024,35023,350-0,350-1,46%4,93M18/10 
 Kao Hsiung Chang18,4018,9018,30-0,05-0,27%233,99K18/10 
 First Copper Tech48,9552,4048,60+0,45+0,93%36,27M18/10 
 Chun Yuan Steel23,5524,0023,30-0,10-0,42%2,13M18/10 
 Chun Yu29,2030,0028,90-0,10-0,34%571,31K18/10 
 CSSC57,5059,3056,90-0,90-1,54%1,91M18/10 
 Chung Hung Steel36,4037,0535,40+0,10+0,28%17,77M18/10 
 Feng Hsin77,0077,0075,80+0,30+0,39%200,24K18/10 
 Quintain Steel21,0021,4020,70+0,30+1,45%1,69M18/10 
 Mayer Steel30,5031,1030,30+0,05+0,16%989,01K18/10 
 Tycoons14,70015,40014,600-0,400-2,65%3,07M18/10 
 Yieh Phui26,0027,1025,50-0,45-1,70%18,62M18/10 
 Chih Lien19,0519,4018,65-0,05-0,26%172,18K18/10 
 Ta Chen45,0046,6045,00+0,10+0,22%35,89M18/10 
 Sheng Yu Steel34,4035,6533,60-0,75-2,13%2,50M18/10 
 Froch Enterprise29,0030,3528,75-0,40-1,36%3,80M18/10 
 Hsin Kuang Steel56,7058,4055,60-0,60-1,05%2,89M18/10 
 Sinkang25,5026,1024,90-0,15-0,58%668,98K18/10 
 Chia Ta World16,2516,9516,00-0,35-2,11%348,00K18/10 
 Yeun Chyang30,9032,0030,85-0,40-1,28%2,05M18/10 
 Hai Kwang33,1534,7032,55-0,20-0,60%4,66M18/10 
 Hiwin302,00305,00300,50+2,00+0,67%546,13K18/10 
 King Slide384,50388,50382,00-4,00-1,03%112,55K18/10 
 SSM25,9026,1025,600,000,00%179,32K18/10 
 Nan Kang Tire41,2541,7040,75+0,70+1,73%3,59M18/10 
 Federal Corp29,3030,4028,15+1,15+4,09%5,44M18/10 
 TSRC31,0531,3529,70+1,55+5,25%8,51M18/10 
 CSRC23,1023,2022,80+0,30+1,32%1,39M18/10 
 Cheng Shin Rubber34,9035,2034,750,000,00%3,34M07:30:25 
 Kenda Rubber31,3031,4531,10+0,05+0,16%517,81K18/10 
 FRG23,1023,1522,80+0,35+1,54%662,98K18/10 
 Nantex84,3085,7082,10-0,80-0,94%2,24M18/10 
 Hwa Fong Taiwan16,1516,2015,70+0,45+2,87%328,06K18/10 
 HYC117,50118,00115,50-0,50-0,42%59,10K18/10 
 Lu Hai Holding40,2540,2540,00+0,20+0,50%14,87K18/10 
 Yulon Motor42,1544,6042,10-2,10-4,75%24,09M18/10 
 China Motor70,0070,8069,700,000,00%571,59K18/10 
 SYM26,7026,7026,50+0,05+0,19%430,80K18/10 
 Hotai Motor604,00605,00595,00+6,00+1,00%255,03K07:30:28 
 CSBC21,1521,3020,90+0,25+1,20%2,14M18/10 
 YNM257,50258,00254,00+2,00+0,78%64,79K07:30:08 
 IRF67,0067,7067,00-0,50-0,74%61,00K18/10 
 CBU151,00154,50149,50-1,50-0,98%184,14K18/10 
 Lite-On Tech62,1063,5061,80-2,70-4,17%15,19M07:30:26 
 Rectron15,7516,0515,65+0,15+0,96%159,42K18/10 
 UMC Corp59,6059,9058,40+1,20+2,05%103,41M07:30:01 
 MII7,797,847,73-0,01-0,13%175,79K18/10 
 Delta Electronics259,00262,00248,00+9,50+3,81%10,78M07:30:11 
 Kinpo12,1512,2512,05+0,05+0,41%2,02M18/10 
 Compeq37,0537,6536,80-0,10-0,27%4,01M18/10 
 Microelectronics Tech70,0071,4067,80+0,20+0,29%3,97M18/10 
 WUS27,8027,9527,650,000,00%69,37K18/10 
 Hon Hai Precision107,00109,00106,50-0,50-0,47%26,32M07:30:02 
 CMC Magnetics8,6008,7008,500+0,090+1,06%4,23M18/10 
 Compal24,0524,2023,950,000,00%8,91M18/10 
 Yageo410,50422,00407,50-6,50-1,56%2,65M18/10 
 Pan-International40,7543,5540,60-2,75-6,32%37,24M18/10 
 Orient Semiconductor23,5524,3023,55-0,50-2,08%3,54M18/10 
 Taiwan Semicon600,00600,00593,00+10,00+1,69%17,98M07:30:04 
 Elitegroup23,2023,6522,85+0,50+2,20%11,73M18/10 
 D-Link19,4019,9019,20-0,20-1,02%2,92M18/10 
 Taiwan Mask77,0078,5076,10+0,10+0,13%3,89M18/10 
 Opto Tech31,6032,3531,20-0,10-0,32%6,48M18/10 
 Winbond25,5025,9525,25-0,25-0,97%18,92M18/10 
 Accton233,00250,50232,00-12,00-4,90%4,05M18/10 
 Synnex52,1052,6052,100,000,00%1,42M18/10 
 Ritek9,3809,4209,280+0,070+0,75%1,01M18/10 
 SDI138,00144,00138,00-2,50-1,78%3,82M18/10 
 Qisda30,0031,0029,85-0,30-0,99%11,40M18/10 
 Acer25,3025,3525,05+0,15+0,60%14,98M18/10 
 Foxconn68,0069,5068,00-0,70-1,02%10,49M07:30:07 
 Chin-Poon27,9528,1527,75-0,10-0,36%346,19K18/10 
 Inventec26,4526,6026,40-0,10-0,38%7,39M18/10 
 Asustek339,00339,50336,50+3,50+1,04%1,83M07:30:32 
 Solomon Tech17,5017,8517,50-0,10-0,57%711,39K18/10 
 Chroma180,00181,50178,50-2,00-1,10%281,77K18/10 
 Clevo31,4031,4030,55+2,85+9,98%6,88M18/10 
 KYE Systems9,799,939,73-0,04-0,41%223,80K18/10 
 Unitech Printed Circuit Board17,0517,2016,90+0,15+0,89%1,17M18/10 
 Gold Circuit64,0066,4063,60-1,40-2,14%7,14M18/10 
 LPI24,5525,1524,35-0,25-1,01%5,69M18/10 
 Tatung35,2536,2035,05-0,55-1,54%84,60M18/10 
 Ability Enterprise17,4517,6016,35+1,30+8,05%6,50M18/10 
 Teapo80,6082,8080,20-1,20-1,47%780,49K18/10 
 Gigabyte Tech107,00112,50106,000,000,00%42,42M18/10 
 MSI144,00146,50139,50+5,50+3,97%13,35M18/10 
 Realtek462,00477,00460,00-7,00-1,49%1,67M18/10 
 Avision9,329,369,13+0,25+2,76%308,30K18/10 
 QCI79,4079,4078,60+0,50+0,63%4,34M07:30:22 
 Elite Material207,00213,00206,50-4,50-2,13%1,14M18/10 
 Chicony Electronics78,2079,0078,00-0,70-0,89%1,89M18/10 
 VIA Tech42,0544,5040,55+1,30+3,19%1,81M18/10 
 Everspring19,5520,2519,10-0,40-2,01%8,20M18/10 
 Cheng Uei37,5037,7537,10+0,05+0,13%823,09K18/10 
 Everlight46,3046,6545,75+0,35+0,76%1,53M18/10 
 ACL348,00349,50345,00+6,00+1,75%669,18K07:30:04 
 DFI Inc55,3055,3054,50+0,80+1,47%34,24K18/10 
 Biostar21,0021,0019,75+1,90+9,95%22,94M18/10 
 Sunplus33,7534,7533,30-0,25-0,74%8,89M18/10 
 Ichia15,3515,5515,30+0,10+0,66%527,45K18/10 
 UIS177,50182,00177,50-2,50-1,39%622,78K18/10 
 Shuttle11,3511,4011,20+0,05+0,44%488,92K18/10 
 Gigastorage23,9024,1023,25+0,10+0,42%7,47M18/10 
 AUO17,6017,7017,30+0,35+2,03%54,07M07:30:07 
 CHT111,50111,50111,00+0,50+0,45%5,06M07:30:14 
 UMEC18,2018,4017,95-0,000,00%101,48K18/10 
 Unitech Computer37,2539,9036,75-2,10-5,34%5,82M18/10 
 Cx Tech36,2537,9036,25-0,05-0,14%304,51K18/10 
 AVerMedia24,4024,9524,30-0,30-1,21%1,07M18/10 
 Hitron Tech18,9518,9518,70+0,25+1,34%85,57K18/10 
 Zippy42,9543,1042,20+0,85+2,02%2,09M18/10 
 Sunonwealth38,1038,1537,70+0,50+1,33%321,87K18/10 
 Good Will25,5026,2525,45-0,60-2,30%266,41K18/10 
 Lung Hwa22,8023,7022,60+0,30+1,33%6,07K15/10 
 Chaintech24,7025,1523,80+0,50+2,07%827,04K18/10 
 Tyntek21,9522,4521,70-0,000,00%669,51K18/10 
 Mercuries Data10,5510,5510,40+0,05+0,48%89,44K18/10 
 Thinking Electronic158,50165,00157,00-4,50-2,76%212,31K18/10 
 TKE51,5052,0048,75+2,55+5,21%3,34M18/10 
 Lien Chang10,5510,7510,55-0,000,00%114,02K18/10 
 Aurora Systems50,5050,5050,10+0,20+0,40%15,85K18/10 
 Mospec37,0037,0036,95+0,05+0,14%63,38K18/10 
 Weltrend73,1074,3070,40-0,30-0,41%12,18M18/10 
 Merry Electronics77,3080,4077,30-2,10-2,64%1,25M18/10 
 Space Shuttle13,5513,9513,50-0,15-1,09%230,47K18/10 
 GTK75,8076,8075,20-0,60-0,79%1,27M18/10 
 Jean11,3011,3511,05+0,15+1,35%1,84M18/10 
 Lead Data2,942,972,94-0,01-0,34%63,52K18/10 
 AboCom10,4010,5010,20+0,05+0,48%80,14K18/10 
 Ennostar70,2071,7069,80-0,20-0,28%3,12M18/10 
 King Yuan38,3538,6037,85+0,25+0,66%5,87M18/10 
 Senao32,1032,1031,45+0,70+2,23%130,15K18/10 
 Transcend Info66,6067,1066,40-0,10-0,15%228,03K18/10 
 Syscom Computer22,8023,0022,35+0,45+2,01%172,82K18/10 
 MediaTek898,00900,00872,00+31,00+3,58%6,05M07:30:09 
 Chilisin81,2082,7080,50-0,40-0,49%721,86K18/10 
 Phihong32,2032,6031,30+0,35+1,10%3,57M18/10 
 Elan Micro148,00150,00147,50-1,50-1,00%902,91K18/10 
 Audix54,8055,6052,40+2,20+4,18%233,02K18/10 
 Gem Terminal22,4522,7022,15+0,20+0,90%287,96K18/10 
 K Laser19,1019,2018,90+0,05+0,26%222,15K18/10 
 LineTek25,0025,0024,45+0,30+1,21%91,00K18/10 
 Mirle Auto40,9542,3040,80-1,45-3,42%1,02M18/10 
 Leadtek69,5069,7065,50+6,10+9,62%18,69M18/10 
 Cosmo Electronics37,0037,3036,950,000,00%88,00K18/10 
 C Sun44,0545,1043,80-0,20-0,45%584,57K18/10 
 Fortune Info13,0513,1013,05-0,05-0,38%4,25K18/10 
 Ares Intl21,9022,3521,80+0,10+0,46%38,01K18/10 
 Lelon Electronics60,0061,3059,60-0,70-1,15%333,68K18/10 
 Catcher Tech162,50163,00161,00+1,50+0,93%2,62M07:30:31 
 G-Shank58,8058,8056,70+0,70+1,20%9,64M18/10 
 Meiloon26,3526,4026,15+0,35+1,35%149,50K18/10 
 Pan Jit92,6096,0091,30+1,20+1,31%18,55M18/10 
 UIC12,5512,6012,40+0,05+0,40%108,24K18/10 
 Excel Cell24,1024,1023,70+0,50+2,12%123,40K18/10 
 Siward Crystal30,7531,0030,45-0,15-0,49%1,10M18/10 
 Zinwell17,9018,0017,800,000,00%303,44K18/10 
 I-Chiun51,1051,7049,90+0,80+1,59%7,47M18/10 
 Hanpin27,0527,1526,80+0,10+0,37%36,01K18/10 
 Amtran Tech17,6017,8517,60+0,05+0,28%2,72M18/10 
 WTC143,00147,00142,00-3,00-2,05%2,29M18/10 
 Ampoc38,0038,1037,90+0,15+0,40%100,33K18/10 
 Infortrend13,9514,1013,800,000,00%243,07K18/10 
 E-Lead33,6034,7533,30+0,40+1,20%531,04K18/10 
 HTC Corp38,4038,4035,75+3,45+9,87%23,56M18/10 
 Goldsun Building24,7024,7024,25+0,30+1,23%4,50M18/10 
 Kuo Yang23,4524,0023,25-0,35-1,47%1,17M18/10 
 Pacific Construction9,849,849,74-0,06-0,61%68,54K18/10 
 Chainqui18,1518,2018,150,000,00%79,44K18/10 
 Prince Housing12,8513,0512,75+0,10+0,78%2,15M18/10 
 Long Bon17,6017,6017,50-0,000,00%144,45K18/10 
 BES Engineering8,608,638,56+0,02+0,23%2,43M18/10 
 New Asia Construction5,755,795,70-0,05-0,86%68,17K18/10 
 Kindom Construction38,7538,9038,40+0,35+0,91%1,04M18/10 
 Kings Town37,8037,8037,05+0,15+0,40%53,47K18/10 
 Hung Ching31,3032,3030,80+0,30+0,97%2,14M18/10 
 Crowell21,8521,8521,30+0,55+2,58%37,93K18/10 
 Delpha Construction14,9015,1014,70+0,20+1,36%717,56K18/10 
 Hung Sheng Construction23,4023,5522,95+0,45+1,96%1,51M18/10 
 Da-Cin Construction29,6529,7029,45+0,15+0,51%304,53K18/10 
 Hung Poo21,2521,2521,05+0,15+0,71%189,00K18/10 
 We & Win9,379,419,30-0,01-0,11%592,13K18/10 
 Kee Tai Properties11,4013,0511,30-0,55-4,60%15,77M18/10 
 Sakura Development31,1531,1530,90+0,10+0,32%369,03K18/10 
 Highwealth44,6544,8544,50-0,10-0,22%3,46M18/10 
 Hwang Chang7,477,557,47-0,03-0,40%14,00K18/10 
 Huang Hsiang37,2537,3036,95-0,05-0,13%368,13K18/10 
 Kedge Construction46,1546,1546,00+0,10+0,22%17,10K18/10 
 Radium Life Tech10,3010,3010,15-0,000,00%727,40K18/10 
 Huaku88,3089,1088,30-0,70-0,79%316,49K18/10 
 Ruentex E&C121,00122,00119,50-1,00-0,82%230,52K18/10 
 FSC13,0013,2512,65-0,20-1,52%13,13M18/10 
 EMC Taiwan92,4092,4085,50-1,50-1,60%275,37M18/10 
 SNC29,2030,1528,00-1,50-4,89%28,15M18/10 
 U-Ming56,6059,0055,00-3,90-6,45%42,21M18/10 
 EITC27,1527,4525,85-0,50-1,81%9,40M18/10 
 Kerry TJ41,6042,2541,05-0,60-1,42%854,35K18/10 
 YMTC89,0090,4083,60-3,30-3,58%175,10M18/10 
 China Airlines16,7517,0516,600,000,00%20,10M18/10 
 TSI21,6521,8520,80-0,20-0,92%6,62M18/10 
 CCTC26,5026,8525,35-0,25-0,93%1,03M18/10 
 EMIC30,5531,2030,05+0,10+0,33%7,90M18/10 
 Wan Hai160,00161,00146,50-1,00-0,62%90,90M18/10 
 Shan-Loong35,2535,2535,20+0,05+0,14%61,00K18/10 
 Taiwanline36,5537,1034,85-1,00-2,66%7,67M18/10 
 Eva Airways18,5518,6518,30+0,05+0,27%14,74M18/10 
 Wisdom67,7068,0064,00-0,40-0,59%15,43M18/10 
 Pelican65,4065,6063,50-0,50-0,76%602,37K18/10 
 Wan Hwa12,1512,1511,95+0,15+1,25%133,29K18/10 
 Hotel Garden23,0523,6522,75-0,05-0,22%423,04K18/10 
 AMBH28,8529,0028,75-0,000,00%50,49K18/10 
 Leofoo18,0018,1517,850,000,00%65,58K18/10 
 First Hotel14,4514,4514,25+0,05+0,35%187,01K18/10 
 Formosa Hotel151,50154,00150,00+2,00+1,34%425,14K18/10 
 FGH38,4038,4038,10+0,70+1,86%8,00K18/10 
 Chateau30,7531,7530,50-0,50-1,60%49,28K18/10 
 Gourmet Master134,00137,50134,00-4,00-2,90%528,00K18/10 
 Wowprime141,00143,50140,00-2,00-1,40%460,50K18/10 
 Liontravel86,3086,7084,70+1,60+1,89%229,65K18/10 
 Chang Hwa Bank16,5016,6016,50-0,05-0,30%6,92M07:30:38 
 King’s Town Bank41,7542,1541,55+0,10+0,24%2,03M18/10 
 T.C.C.B.11,7011,7011,60+0,05+0,43%6,48M18/10 
 Union Insurance Co19,5019,5019,35+0,10+0,52%46,19K18/10 
 CBF16,3016,3016,200,000,00%353,97K18/10 
 China Life Insurance29,9030,0029,60+0,30+1,01%16,58M18/10 
 TFMI19,8519,8519,75+0,05+0,25%84,45K18/10 
 TBB9,509,549,500,000,00%16,65M18/10 
 Bank of Kaohsiung11,1511,2011,00+0,05+0,45%450,59K18/10 
 UBOT11,8011,8011,70+0,05+0,43%2,45M18/10 
 TLDC3,793,953,78-0,41-9,76%3,44M18/10 
 FEIB10,4510,4510,40+0,05+0,48%2,32M18/10 
 EnTie Bank16,7516,8016,65+0,15+0,90%812,14K18/10 
 SK Insurance46,4046,6545,35+1,10+2,43%451,41K18/10 
 Central Reinsurance27,5527,7027,45-0,15-0,54%458,55K18/10 
 First Insurance Co13,1513,1513,00+0,05+0,38%53,00K18/10 
 President Securities22,8022,8022,45+0,30+1,33%1,36M18/10 
 Mercuries Life9,219,239,16-0,14-1,50%7,80M18/10 
 HNFHC20,2520,4020,25-0,05-0,25%7,88M07:30:28 
 Fubon Financial74,8075,5074,60-0,30-0,40%14,78M07:30:15 
 Cathay Holdings58,4059,2058,30-0,30-0,51%22,78M07:30:10 
 CDIBH14,2514,3514,20+0,05+0,35%39,78M07:30:09 
 E.S.F.H26,2526,3026,15+0,05+0,19%12,13M07:30:15 
 Yuanta Group24,7525,1024,70-0,20-0,80%13,29M07:30:16 
 Mega FHC32,7532,9532,70-0,20-0,61%10,87M07:30:17 
 TSFHC18,6018,8018,50-0,05-0,27%23,29M07:30:09 
 SKFH9,819,939,62+0,24+2,51%195,17M18/10 
 Waterland16,0516,2016,00+0,10+0,63%6,60M18/10 
 SinoPac Holdings14,0014,0013,90+0,10+0,72%15,35M07:30:18 
 CTBC23,0023,1522,95-0,05-0,22%27,05M07:30:14 
 FFHC22,8022,8022,70+0,10+0,44%13,14M07:30:24 
 Shin Shin24,4524,6524,30-0,15-0,61%77,61K18/10 
 FEDS22,6022,8022,50-0,05-0,22%475,23K18/10 
 Pan Overseas26,8526,8526,60+0,15+0,56%49,16K18/10 
 Mercuries23,3523,8023,30-0,40-1,68%1,23M18/10 
 Collins15,5015,5015,40+0,10+0,65%109,69K18/10 
 Test Rite23,4523,6023,45-0,35-1,47%78,02K18/10 
 Tonlin33,8533,8533,70-0,10-0,29%5,00K18/10 
 Les Enphants7,687,727,60+0,08+1,05%146,19K18/10 
 PCSC288,00289,50287,000,000,00%546,86K07:30:38 
 Taiwan Tea21,3021,4020,80+0,40+1,91%4,44M18/10 
 Ruentex Industries89,0089,7087,80+1,30+1,48%3,80M18/10 
 Sino Horizon27,7528,7026,90+0,05+0,18%134,57K18/10 
 TOPBI12,1512,5512,15-0,20-1,62%136,60K18/10 
 Ahoku Electronic11,0511,0510,95+0,05+0,45%44,69K18/10 
 KS Terminals88,8090,6088,40+0,60+0,68%2,71M18/10 
 NAFCO Corp57,9058,5057,70-0,30-0,52%27,10K18/10 
 Getac Tech50,6050,8050,30+0,20+0,40%477,68K18/10 
 ESMT118,50120,00115,50+0,50+0,42%5,94M18/10 
 LARGAN2.050,002.050,001.995,00+60,00+3,02%519,90K07:30:33 
 Wah Lee81,6081,6081,10+0,10+0,12%255,60K18/10 
 Ji-Haw Industrial11,2011,6010,30+0,50+4,67%4,68M18/10 
 Chenming Mold12,8012,8512,55+0,10+0,79%170,86K18/10 
 ITE Tech97,3099,0097,10-0,50-0,51%672,78K18/10 
 FSP39,2539,4038,95+0,55+1,42%189,81K18/10 
 Episil-Precision92,0092,1087,50+4,60+5,26%11,04M18/10 
 AVC73,1073,9072,30+0,20+0,27%2,97M18/10 
 Tung Kai Tech16,8017,0016,70-0,30-1,75%57,03K18/10 
 Asia Optical74,4076,0074,20-1,10-1,46%575,18K18/10 
 IEI43,7044,0043,55-0,000,00%51,50K18/10 
 Sinbon234,50245,00231,00-7,00-2,90%1,07M18/10 
 Action Electronics13,30013,75013,200-0,300-2,21%1,75M18/10 
 Loop Telecom19,5519,9519,50-0,25-1,26%200,10K18/10 
 Holystone110,50111,50109,50-0,50-0,45%325,23K18/10 
 Billion Electric21,1021,4521,00-0,15-0,71%190,13K18/10 
 Zenitron28,5028,5028,25+0,25+0,89%302,48K18/10 
 Zero One Tech43,9544,1543,15+0,90+2,09%791,58K18/10 
 TRI55,3055,4054,70+0,20+0,36%258,81K18/10 
 Bright Led21,2021,8521,05-0,20-0,93%434,04K18/10 
 Compucase30,8030,8530,65-0,05-0,16%29,27K18/10 
 Weikeng26,0026,3025,85-0,25-0,95%3,20M18/10 
 Novatek Micro387,00395,00385,50-3,50-0,90%4,62M18/10 
 Faraday Tech141,00145,50137,50-2,00-1,40%70,94M18/10 
 WT Microelectronics60,6060,8059,600,000,00%826,69K18/10 
 Unimicron Tech129,00131,50126,50+3,00+2,38%36,43M18/10 
 EDT17,6017,8017,50-0,000,00%147,93K18/10 
 Global View38,5538,6038,50+0,05+0,13%41,20K18/10 
 ALi25,3525,5524,90+0,40+1,60%1,07M18/10 
 TXC98,0099,2096,60+0,30+0,31%2,10M18/10 
 Tripod Tech111,50113,50111,00-2,00-1,76%943,31K18/10 
 TWM98,1098,5098,00-0,20-0,20%3,75M07:30:33 
 AOPEN21,8522,5521,85-0,85-3,74%62,07K18/10 
 Edimax Tech10,2010,2510,150,000,00%158,01K18/10 
 EDOM Tech31,7031,9031,20+0,20+0,63%1,12M18/10 
 Hannstar Touch11,4511,5011,35+0,05+0,44%1,48M18/10 
 U-Tech Media15,8015,8015,20+0,60+3,95%3,35M18/10 
 Apex S&E10,6010,6510,45+0,10+0,95%205,80K18/10 
 LIWANLI26,4026,8525,95-0,45-1,68%384,07K18/10 
 Spirox27,2527,5027,05+0,25+0,93%29,73K18/10 
 Zong Tai39,0539,2038,90+0,20+0,51%562,15K18/10 
 Promise Tech13,2013,4013,10+0,10+0,76%84,01K18/10 
 LEI13,5013,6513,30+0,25+1,89%581,67K18/10 
 Altek32,6034,1032,60-1,15-3,41%4,18M18/10 
 Min Aik20,3020,8019,65+0,30+1,50%918,08K18/10 
 CyberTAN18,6519,4018,30+0,25+1,36%8,83M18/10 
 Nichidenbo49,5049,7549,35-0,10-0,20%188,38K18/10 
 Davicom29,4030,0029,35-0,15-0,51%196,70K18/10 
 104 Corp177,50178,00177,000,000,00%12,20K06:00:42 
 GenMont Biotech23,6023,6023,45+0,05+0,21%12,04K18/10 
 Ta Liang Tech71,6073,4071,00-1,00-1,38%174,34K18/10 
 Kinsus Tech216,00217,00205,50+6,00+2,86%19,14M18/10 
 Alltek Tech29,0029,1528,700,000,00%585,98K18/10 
 Cheer Time6,937,036,92-0,02-0,29%30,00K18/10 
 Wistron28,3528,7028,20-0,35-1,22%6,66M18/10 
 Champion Micro61,5061,5060,40+0,30+0,49%258,99K18/10 
 Powertech17,8518,2017,40-0,05-0,28%349,05K18/10 
 Shenmao59,1059,8056,40+2,70+4,79%14,34M18/10 
 Bestec Power7,958,037,95-0,05-0,63%64,45K18/10 
 Silitech Tech33,2533,2533,100,000,00%27,66K18/10 
 G.M.I20,3020,3520,10+0,10+0,50%274,10K18/10 
 Taisol37,4037,7037,30-0,55-1,45%97,01K18/10 
 Geo Vision30,3030,7530,05-0,15-0,49%211,83K18/10 
 SZS99,5099,9098,30-0,10-0,10%304,94K18/10 
 Alpha Networks25,5025,8025,40-0,10-0,39%243,66K18/10 
 GPI Ink4,174,434,15+0,06+1,46%14,53K18/10 
 GSEO381,50392,00381,00-2,50-0,65%1,40M18/10 
 Wha Yu15,0015,2014,900,000,00%154,13K18/10 
 Tai Twun12,5012,6012,50-0,10-0,79%33,06K18/10 
 GUC Corp505,00514,00502,00+3,00+0,60%2,53M18/10 
 Elaser53,7054,1053,30+0,10+0,19%179,44K18/10 
 Vivotek77,1077,4076,000,000,00%15,23K18/10 
 Innolux16,0016,2015,80+0,20+1,27%66,93M07:30:03 
 HiTi3,323,473,23+0,08+2,47%123,00K18/10 
 Well Shin Tech47,7047,9047,30+0,20+0,42%35,00K18/10 
 Young Optics112,00114,00108,000,000,00%5,81M18/10 
 ASRock177,50177,50164,00+16,00+9,91%6,63M18/10 
 Paragon Tech24,1025,8023,70+0,05+0,21%1,49M18/10 
 Formosa Sumco148,50154,00148,00-7,50-4,81%643,80K18/10 
 Lotes550,00563,00543,00-9,00-1,61%406,70K18/10 
 Favite16,8517,0016,15+0,85+5,31%718,61K18/10 
 Sintronic Tech6,006,096,00+0,01+0,17%48,00K18/10 
 FocalTech143,00144,50138,00+2,00+1,42%8,29M18/10 
 Copartner17,1517,1516,70+0,55+3,31%201,31K18/10 
 Gamma Optical80,20080,20077,600+3,000+3,89%165,95K18/10 
 NSP22,9023,1022,50+0,15+0,66%12,92M18/10 
 Scientech65,1066,1065,10-0,80-1,21%276,74K18/10 
 Leadtrend116,00116,00112,00+2,50+2,20%1,83M18/10 
 Edison Opto20,0020,4519,700,000,00%488,74K18/10 
 Logah13,0513,4013,05-0,20-1,51%26,11K18/10 
 Arcadyan Tech90,9092,1090,60-0,70-0,76%535,51K18/10 
 ACES42,2543,7542,20-1,15-2,65%496,05K18/10 
 Coxon13,0013,1012,85+0,05+0,39%181,03K18/10 
 CyberPower74,3074,3073,70+0,30+0,41%14,06K18/10 
 YFO28,6028,8028,35-0,25-0,87%72,52K18/10 
 Taimide Tech40,3040,9539,80+0,55+1,38%185,28K18/10 
 Jentech342,00349,50337,00+1,00+0,29%1,84M18/10 
 BizLink258,50262,50256,50-5,50-2,08%1,75M18/10 
 AVer47,3049,0047,10-1,15-2,37%240,98K18/10 
 TPK37,6037,8037,15+0,25+0,67%864,41K18/10 
 Nishoku76,0077,3075,00+0,80+1,06%75,20K18/10 
 APT8,118,178,11-0,03-0,37%1,18M18/10 
 Danen Tech16,6017,1516,40+0,35+2,15%1,09M18/10 
 AzureWave20,7020,7520,15+0,20+0,98%166,00K18/10 
 WPG Holdings49,6049,9549,35+0,10+0,20%3,71M18/10 
 CHC Corp24,9025,1024,75+0,25+1,01%1,86M18/10 
 Unizyx Holding24,0525,0024,05-0,75-3,02%796,15K18/10 
 Y.S.H.43,4543,5543,10+0,20+0,46%246,25K18/10 
 MHC28,3028,4028,200,000,00%1,27M18/10 
 Excelsior55,0055,0054,800,000,00%77,01K18/10 
 Apex Medical26,2026,6526,00-0,40-1,50%276,72K18/10 
 Phytohealth21,7521,9021,50+0,05+0,23%143,31K18/10 
 SCI Pharmtech78,1078,8077,70+0,30+0,39%117,22K18/10 
 Abnova36,4037,5535,70-0,80-2,15%602,39K18/10 
 Chlitina229,50230,00224,50+4,00+1,77%464,68K18/10 
 Rotam26,7528,6026,75-2,95-9,93%5,83M18/10 
 ADIM43,8044,3543,60-0,15-0,34%1,36M18/10 
 CHC Healthcare36,8037,2536,40+0,25+0,68%145,05K18/10 
 Yem Chio15,3015,3015,10+0,15+0,99%992,61K18/10 
 Roo Hsing8,428,458,03+0,37+4,60%4,80M18/10 
 Li Cheng18,5518,7018,00+0,35+1,92%187,24K18/10 
 TongTai15,9015,9015,80+0,10+0,63%181,60K18/10 
 Rechi18,3018,4518,200,000,00%385,22K18/10 
 Topkey132,50132,50130,00+1,50+1,15%85,07K18/10 
 Qualipoly40,2040,7039,50+0,40+1,01%2,02M18/10 
 Bionime68,0068,1067,80-0,20-0,29%7,00K18/10 
 Formosa Lab58,4059,5058,00-0,70-1,18%449,88K18/10 
 San Fu71,0071,4069,50+2,20+3,20%634,70K18/10 
 Far EasTone61,2061,7061,10-0,30-0,49%2,26M07:30:29 
 Gemtek Tech25,4025,6525,30-0,05-0,20%1,03M18/10 
 Primax50,4050,6050,00-0,000,00%490,58K18/10 
 Parpro22,8023,0022,70+0,05+0,22%169,11K18/10 
 NTC123,00125,00121,00+1,00+0,82%12,46M18/10 
 Star Comgistic20,9021,0020,70+0,10+0,48%139,17K18/10 
 Tainergy Tech36,0036,7035,65-0,30-0,83%5,39M18/10 
 GLT76,7077,2076,50-0,60-0,78%122,34K18/10 
 Pegatron67,9068,2067,70+0,10+0,15%5,59M07:30:22 
 Chia Chang44,7045,0044,55-0,10-0,22%190,24K18/10 
 Generalplus62,0062,9061,50+0,10+0,16%493,21K18/10 
 Epileds Tech21,6522,0521,60-0,05-0,23%316,34K18/10 
 ZDT92,1094,2092,00-1,70-1,81%982,87K18/10 
 Chi Mei Material11,2011,4511,15-0,15-1,32%3,23M18/10 
 Calin Tech59,1059,5057,80+0,40+0,68%1,10M18/10 
 F-PCL76,8077,3076,80+0,50+0,66%44,21K18/10 
 X-Legend54,2054,4054,10-0,80-1,45%6,04K18/10 
 Sinher41,1041,4540,80-0,10-0,24%56,00K18/10 
 San Shing59,2059,2058,90+0,20+0,34%26,14K18/10 
 CyberLink86,0086,4085,80+0,20+0,23%48,19K18/10 
 Ko Ja Cayman68,1068,6067,20-0,40-0,58%67,50K18/10 
 Eastech18,5018,6018,400,000,00%110,00K18/10 
 Daxin88,9088,9086,10+1,90+2,18%81,20K18/10 
 Eson64,5069,1064,50-5,00-7,19%11,83M18/10 
 Asmedia1.545,001.560,001.520,00+30,00+1,98%511,70K18/10 
 Jih Lin Tech114,50120,50113,500,000,00%16,59M18/10 
 Sercomm62,1062,6061,70+0,50+0,81%446,62K18/10 
 Topco Scientific139,00139,50137,00+1,50+1,09%461,08K18/10 
 HSB39,7040,1039,60+0,05+0,13%471,54K18/10 
 Sonix Tech82,5083,2081,700,000,00%577,75K18/10 
 EverFocus12,85013,00012,750-0,050-0,39%37,02K18/10 
 Chien Kuo13,1013,1013,00+0,10+0,77%64,07K18/10 
 Long Da20,6520,7020,60+0,15+0,73%205,00K18/10 
 KSECO8,428,458,38-0,000,00%540,90K18/10 
 Farglory60,6062,4060,30-0,10-0,16%1,02M18/10 
 Sweeten27,8027,9027,75+0,15+0,54%114,39K18/10 
 Shining Building11,0011,0010,70+0,25+2,33%417,16K18/10 
 Founding Construction18,6518,7518,650,000,00%66,00K18/10 
 Chong Hong73,3073,7073,30-0,40-0,54%316,59K18/10 
 Tong Ming40,6040,7040,30-0,10-0,25%99,01K18/10 
 Farglory FTZ43,4044,4542,70-0,10-0,23%1,59M18/10 
 Shih Wei45,6546,2042,75+1,35+3,05%34,14M18/10 
 Phoenix Tours44,2544,3043,55+0,50+1,14%260,83K18/10 
 Chailease234,50241,00233,00+1,00+0,43%3,31M18/10 
 TCFHC22,4022,5522,350,000,00%8,70M07:30:25 
 GORG19,0519,0518,70+0,35+1,87%88,00K18/10 
 Capital Securities15,2015,2015,00+0,20+1,33%2,81M18/10 
 APCB21,1021,2520,50+0,90+4,46%956,66K18/10 
 Sysage Tech38,4038,4038,25-0,000,00%35,87K18/10 
 I-Sheng42,4542,5042,25+0,10+0,24%184,81K18/10 
 Hannstar Display13,40013,80013,250-0,250-1,83%29,54M18/10 
 In Win15,8015,8015,80-0,000,00%1,19K18/10 
 Darwin Precision10,7010,7510,60+0,05+0,47%447,11K18/10 
 General Plastic25,1025,2525,05-0,10-0,40%100,02K18/10 
 GBE8,428,458,40-0,01-0,12%18,00K18/10 
 FTC16,8016,8516,800,000,00%80,04K18/10 
 L&K Engineering29,1529,4028,60+0,90+3,19%913,51K18/10 
 Plotech23,2523,4523,00-0,20-0,85%73,01K18/10 
 Cameo11,2511,5511,15-0,15-1,32%249,55K18/10 
 Prime Electronic8,178,238,17-0,01-0,12%94,48K18/10 
 Career Tech23,4523,8523,30+0,05+0,21%1,47M18/10 
 King Core22,9523,2022,80+0,20+0,88%76,00K18/10 
 Ledtech14,0514,4013,85-0,000,00%599,47K18/10 
 JTT46,0046,8043,20+2,30+5,26%8,91M18/10 
 ADLINK Tech66,8067,7065,80+0,70+1,06%326,46K18/10 
 Harvatek23,2523,7523,15-0,20-0,85%637,58K18/10 
 Radiant91,0091,7089,90+1,30+1,45%1,74M18/10 
 Da-Li31,0031,5530,75-0,55-1,74%1,13M18/10 
 Trade-Van49,9550,1049,85-0,000,00%58,65K18/10 
 Dafeng TV43,3043,3042,85+0,30+0,70%56,56K18/10 
 Promate38,3038,3038,10+0,15+0,39%279,50K18/10 
 Global Brands Manufacture31,5031,5030,00+0,70+2,27%4,01M12/10 
 Lumax69,6070,0069,00+0,70+1,02%81,35K18/10 
 Marketech112,00118,50112,00-5,00-4,27%7,37M18/10 
 JPC34,1534,2034,00+0,10+0,29%54,89K18/10 
 Ya Horng41,9542,0041,95-0,05-0,12%10,00K18/10 
 Holtek109,00112,50108,00-1,50-1,36%1,96M18/10 
 Chant Sincere29,9029,9029,75-0,05-0,17%46,00K18/10 
 Flytech69,0069,2068,60+0,10+0,15%132,67K18/10 
 Kinko Optical27,7028,2027,55-0,05-0,18%361,16K18/10 
 ITEQ136,50136,50133,00-1,00-0,73%4,97M18/10 
 Systex85,9086,5085,80-0,000,00%121,27K18/10 
 Aurotek26,3527,0026,15-0,40-1,50%224,04K18/10 
 DrayTek24,8024,8024,70+0,10+0,40%48,15K18/10 
 PTTC117,50119,00116,000,000,00%250,22K18/10 
 Para Light13,0013,4012,95-0,05-0,38%1,91M18/10 
 CCI159,00159,00157,00+0,50+0,32%16,01K18/10 
 Waffer Tech17,4517,4517,20+0,15+0,87%150,16K18/10 
 Powertech Tech95,7099,0095,30-1,40-1,44%3,96M18/10 
 ENE17,0018,0017,00-0,60-3,41%840,76K18/10 
 Dynamic19,2019,5018,90-0,05-0,26%1,36M18/10 
 Sigurd55,5056,6055,20-0,90-1,60%2,90M18/10 
 Flexium94,0097,3093,50-1,80-1,88%2,90M18/10 
 THEIL235,00238,50231,500,000,00%2,77M18/10 
 ATEN82,9082,9082,60+0,10+0,12%26,65K18/10 
 TSMT106,00106,00100,50+6,00+6,00%4,30M18/10 
 E-Life Mall83,6084,0083,600,000,00%12,15K18/10 
 AcBel26,9527,2026,80+0,15+0,56%2,32M18/10 
 WNC70,0071,2069,80-0,90-1,27%1,57M18/10 
 Onano25,3025,6025,10-0,35-1,36%55,00K18/10 
 Voltronic1.650,001.700,001.615,00-50,00-2,94%263,93K18/10 
 Chicony Power65,9066,7065,90-0,50-0,75%128,31K18/10 
 Ennoconn181,50187,00181,50-4,00-2,16%367,25K18/10 
 Silergy4.000,004.110,004.000,00-85,00-2,08%171,77K18/10 
 Nan Liu115,50116,00112,00+1,50+1,32%280,12K18/10 
 FPCC104,50106,00104,00-0,50-0,48%4,88M07:30:18 
 DEPO56,0056,0055,70+0,20+0,36%71,23K18/10 
 TTCC16,2016,5016,05-0,10-0,61%327,39K18/10 
 Sitronix225,00231,00223,00-4,50-1,96%1,26M18/10 
 Topoint Tech37,5538,1037,40-0,15-0,40%374,83K18/10 
 Thunder Tiger18,8519,9018,80-1,05-5,28%10,79M18/10 
 Taiflex46,2046,5045,90+0,25+0,54%216,80K18/10 
 N.P.C412,00422,00404,50-1,50-0,36%7,40M18/10 
 Chang Wah31,1531,4030,85+0,10+0,32%522,55K18/10 
 AV Tech23,4023,5523,30-0,35-1,47%29,20K18/10 
 GMT213,50216,50211,50-2,50-1,16%480,75K18/10 
 Arima2,652,652,63+0,24+9,96%735,62K18/10 
 CviLux42,0042,2040,70+1,60+3,96%1,31M18/10 
 Giantplus Tech11,1011,2011,05-0,10-0,89%337,12K18/10 
 Walton16,9516,9516,65+0,10+0,59%1,71M18/10 
 Supreme Electronics42,0042,4041,90-0,10-0,24%1,91M18/10 
 Posiflex79,2080,0078,40+0,60+0,76%36,28K18/10 
 FATC37,7537,8037,55+0,20+0,53%107,75K18/10 
 ChipMOS44,2044,8543,70-0,90-2,00%6,65M18/10 
 Darfon40,3040,5540,000,000,00%220,52K18/10 
 Inventec Besta15,0515,4014,65+0,15+1,01%1,82M18/10 
 Chenbro Micom74,6074,7074,100,000,00%55,10K18/10 
 Taiwan PCB45,3045,6045,25+0,05+0,11%359,25K18/10 
 BenQ Materials31,3031,6030,65-0,15-0,48%3,43M18/10 
 Creative Sensor27,0027,0026,20+0,30+1,12%198,88K18/10 
 APEC89,0089,6085,70+1,60+1,83%4,72M18/10 
 Apacer41,3542,0041,10+0,50+1,22%226,53K18/10 
 Ace Pillar30,5030,6530,25-0,20-0,65%40,04K18/10 
 Paiho Shih35,0035,6034,55+0,50+1,45%168,24K18/10 
 Kingcan14,8014,9514,55+0,15+1,02%96,30K18/10 
 Cleanaway207,00214,50203,00-5,00-2,36%1,32M18/10 
 Keysheen46,2046,2045,90+0,30+0,65%7,25K18/10 
 Jinli12,2012,4512,10-0,25-2,01%622,68K18/10 
 Taiwan Cogeneration39,2539,6539,00+0,30+0,77%945,72K18/10 
 New Palace13,0513,7012,75-0,55-4,04%132,69K18/10 
 Kaori Heat43,7043,7543,25+0,70+1,63%166,17K18/10 
 Fulgent Sun103,00103,0099,20+3,50+3,52%578,39K18/10 
 Tidehold13,2013,3013,00+0,10+0,76%258,00K18/10 
 Pou Chen33,3033,5533,15+0,10+0,30%2,86M07:30:28 
 GCM25,6025,7025,55-0,10-0,39%38,00K18/10 
 Hsin Ba Ba50,3050,6049,80-0,10-0,20%22,58K18/10 
 Ton Yi13,5013,6513,500,000,00%1,42M18/10 
 Taipei Gas33,0533,1533,05-0,10-0,30%111,99K18/10 
 Feng Tay208,50211,00205,00+2,00+0,97%761,49K18/10 
 AIC8,808,988,71-0,05-0,57%64,34K18/10 
 Merida Industry270,50273,50265,50+2,50+0,93%632,72K18/10 
 Taiwan Secom99,0099,4098,70-0,20-0,20%92,96K18/10 
 SSNG42,3042,6042,00+0,65+1,56%109,12K18/10 
 Kang Na Hsiung22,2522,3522,10+0,10+0,45%581,90K18/10 
 Giant314,00315,00308,00+3,00+0,96%639,28K18/10 
 Taiwan Fu Hsing41,2041,2040,70+0,35+0,86%256,82K18/10 
 SKS38,1538,1538,05+0,10+0,26%52,20K18/10 
 Shin Hai Gas48,5048,5048,000,000,00%16,10K18/10 
 TMI32,7032,9032,15+0,80+2,51%510,38K18/10 
 Choice Development9,509,509,41+0,03+0,32%14,10K18/10 
 China Hi-Ment45,2545,3545,05+0,20+0,44%77,40K18/10 
 Hsin Kao Gas39,4539,4539,45+0,50+1,28%2,00K18/10 
 CTCI36,2036,3036,05-0,05-0,14%736,00K18/10 
 Globe Union15,2015,2515,150,000,00%81,35K18/10 
 Ching Feng19,3519,6519,30-0,15-0,77%34,31K18/10 
 National Petroleum48,5048,5048,30+0,35+0,73%42,15K18/10 
 Taiwan Paiho77,7077,7076,60+0,80+1,04%872,66K18/10 
 Taiwan Hon Chuan66,3066,5065,80-0,20-0,30%561,65K18/10 
 Sinyi Realty34,0534,3033,30+0,70+2,10%1,39M18/10 
 Acceptance161,00163,00159,50+1,50+0,94%521,71K18/10 
 NAK87,6088,1086,70-0,10-0,11%110,58K18/10 
 Holiday61,6062,0061,10-0,40-0,65%140,36K18/10 
 Shinih21,5021,5021,40+0,05+0,23%94,12K18/10 
 Ruentex56,4057,0055,30+1,20+2,17%6,14M18/10 
 SanFar15,1015,1014,85+0,25+1,68%104,47K18/10 
 SDTI16,2016,5016,05-0,20-1,22%89,18K18/10 
 CIAS107,50111,50106,00-3,00-2,71%4,80M18/10 
 Tsang Yow22,3022,5520,80+1,75+8,52%700,60K18/10 
 Nanya Tech63,5063,8062,00+0,80+1,28%6,73M07:30:13 
 Chia Her15,5015,6015,30-0,20-1,27%132,20K18/10 
 Zeng Hsing146,50148,00146,500,000,00%73,16K18/10 
 Enterex2,572,572,57-0,31-10,76%1,01M15/06 
 Enlight11,8012,1511,55+0,35+3,06%167,40K18/10 
 Infodisc19,6520,2519,30-0,15-0,76%564,45K18/10 
 I-Sunny85,0086,3084,20+0,10+0,12%64,79K18/10 
 AIDC28,2528,3528,10+0,05+0,18%844,64K18/10 
 Sunty13,0013,0012,80+0,15+1,17%137,00K18/10 
 WinMate75,7076,3075,60+0,10+0,13%22,11K18/10 
 AOT23,3023,7523,15-0,10-0,43%331,35K18/10 
 Alchip Tech932,00932,00888,00+44,00+4,96%3,96M18/10 
 Eurocharm142,50145,00141,00+0,50+0,35%63,07K18/10 
 KSKL29,0029,1028,90+0,50+1,75%10,00K18/10 
 APAQ49,7050,2049,70-0,60-1,19%60,05K18/10 
 Shunsin Tech89,9092,3089,40-0,90-0,99%203,09K18/10 
 Aero Win14,4514,5014,20+0,25+1,76%94,09K18/10 
 ASO11,7011,8011,600,000,00%21,44K18/10 
 momo.com1.690,001.760,001.660,00-10,00-0,59%701,98K18/10 
 Sunny Friend206,00207,00201,00+6,00+3,00%101,38K18/10 
 F-GIS92,0093,7092,00-1,70-1,81%669,09K18/10 
 RTM33,8033,8533,70-0,05-0,15%15,00K18/10 
 Patec Precision28,2028,7027,80+0,40+1,44%73,02K18/10 
 EZconn Corp34,2534,2534,00-0,15-0,44%3,00K18/10 
 Jinan Acetate Chemical Co Ltd98,7099,0098,30+0,10+0,10%44,11K18/10 
 RichWave Technology Corp232,50233,00222,50+6,00+2,65%856,73K18/10 
 Uniflex Technology Inc11,3011,5011,30-0,30-2,59%83,12K18/10 
 Taiwan Optical Platform Co Ltd103,50104,50103,500,000,00%57,21K18/10 
 Nien Made Enterprise Co Ltd393,00396,00376,50+12,00+3,15%2,29M18/10 
 Bonny Worldwide Ltd40,3541,0039,95+0,15+0,37%13,00K18/10 
 Min Aik Precision Industrial25,6025,7025,50-0,15-0,58%29,00K18/10 
 Sunjuice Holdings369,00369,50368,50-1,00-0,27%24,38K18/10 
 Yuen Chang Stainless Steel31,2532,2030,75+0,05+0,16%2,50M18/10 
 Cayman Engley Industrial61,0061,5059,90+1,30+2,18%241,21K18/10 
 GEM Services93,3096,5093,00-2,30-2,41%499,05K18/10 
 Headway Advanced Materials Inc24,0025,0023,30+0,60+2,56%1,52M18/10 
 My Humble House Hospitality Management Consulting 22,9023,0022,65+0,10+0,44%31,00K18/10 
 Answer Technology Co Ltd48,4048,9548,05-0,20-0,41%34,17K18/10 
 AP Memory Tech377,50412,00372,50-372,50-49,67%12,06M18/10 
 Lida Holdings30,0530,2030,05+0,10+0,33%33,16K18/10 
 Swancor103,00108,00103,00-2,50-2,37%2,50M18/10 
 Coaster Intl25,9026,2025,90-0,10-0,38%11,00K18/10 
 I-Hwa Industrial21,8521,9521,05+0,70+3,31%244,43K18/10 
 Falcon Power20,7020,7020,40-0,000,00%23,27K18/10 
 Hiyes International97,5097,9097,10+0,90+0,93%112,39K18/10 
 Pal Wonn Taiwan17,6018,0017,60-0,15-0,85%102,40K18/10 
 Optimax Tech8,518,668,50-0,13-1,50%751,25K18/10 
 Foxsemicon Integrated Tech197,00199,50195,50-1,50-0,76%311,55K18/10 
 Jourdeness Group72,3072,6072,20-0,20-0,28%43,00K18/10 
 Global PMX152,50156,00151,50-2,00-1,29%126,22K18/10 
 Taiwan Chelic51,7052,5051,20-1,10-2,08%27,00K18/10 
 Yusin63,3063,3063,30+0,40+0,64%1,02K18/10 
 Tex Year Industries14,8514,9514,50+0,05+0,34%451,02K18/10 
 Lemtech150,00150,00145,50+2,50+1,69%109,02K18/10 
 Apex International77,3077,5074,70+1,30+1,71%7,13M18/10 
 TSEC31,1531,8530,90-0,10-0,32%8,30M18/10 
 Anji Tech44,6045,4042,65+1,70+3,96%28,86M18/10 

Resultatenkalender

Bedrijf WPA /  Verwacht Inkomsten /  Verwacht Marktkap. Tijd
Bedrijf WPA /  Verwacht Inkomsten /  Verwacht Marktkap. Tijd
dinsdag 19 oktober 2021
China Steel (2002) -- /  1,14 -- /  122,91B 518,7B
LARGAN (3008) -- /  39,27 -- /  12,04B 266,94B
CDIBH (2883) 0,47 /  0,29 109,0B /  -- 212,86B
Powertech Tech (6239) -- /  3,22 -- /  22,12B 73,81B
F.T.C (1434) -- /  -- -- /  -- 50,73B
China Motor (2204) -- /  1,42 -- /  7,51B 38,75B
Mercuries Life (2867) -- /  -- -- /  -- 24,59B
Yeun Chyang (2034) -- /  1,16 -- /  5,22B 13,73B
TYC Brother (1522) -- /  0,21 -- /  3.936M 6,67B
Basso (1527) -- /  0,95 -- /  1.202M 5,95B
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail