Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

Aandelen Taiwan

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Taiwan Cement Corp47,4047,6547,15-0,10-0,21%9,52M21/01 
 Asia Cement Corp44,5044,6044,20+0,15+0,34%4,36M21/01 
 Chia Hsin Cement20,1020,3020,05-0,10-0,50%544,28K21/01 
 UCC21,6521,8521,60-0,20-0,92%365,60K21/01 
 Lucky Cement11,3011,4511,30-0,15-1,31%298,99K21/01 
 HsingTa19,8520,1019,85-0,25-1,24%434,92K21/01 
 Southeast Cement19,7020,1519,30+0,20+1,03%2,08M21/01 
 Wei-Chuan Foods21,9022,0521,85-0,15-0,68%429,94K21/01 
 Ve Wong Corp32,8032,9032,70-0,40-1,20%10,10K21/01 
 Great Wall Ent52,2053,0052,00+0,10+0,19%1,65M21/01 
 Oceanic8,558,558,080,000,00%4,00K21/01 
 Charoen Pokphand Enterprise82,0083,5081,90+0,20+0,24%964,17K21/01 
 Uni-President67,8067,9066,90-0,50-0,73%9,74M21/01 
 AGV10,9511,2010,95-0,25-2,23%2,31M21/01 
 Taisun26,9527,2026,95-0,10-0,37%367,58K21/01 
 Fwusow19,7019,9519,70-0,10-0,51%337,31K21/01 
 TaiRoun16,0016,1515,700,000,00%391,24K21/01 
 Formosa Oilseed54,0058,5053,90+0,20+0,37%510,09K21/01 
 Standard Foods51,7052,0051,50-0,40-0,77%693,60K21/01 
 LHIC61,3062,0061,00-0,20-0,33%1,45M21/01 
 Lian Hwa Foods70,2070,8070,10-0,80-1,13%179,73K21/01 
 TTET155,50156,50155,50-1,00-0,64%64,59K21/01 
 Ten Ren34,2534,5034,25-0,45-1,30%4,10K21/01 
 Hey-Song35,5035,6535,35-0,10-0,28%66,45K21/01 
 Shin Tai43,6543,9543,50-0,25-0,57%7,06K21/01 
 Hunya Foods24,6025,6524,60-1,35-5,20%285,10K21/01 
 Formosa Plastics105,00107,00104,50-2,50-2,33%9,88M21/01 
 Nan Ya Plastics86,4087,6086,00-1,00-1,14%9,65M21/01 
 USI Corp28,1028,9028,10-0,50-1,75%6,17M21/01 
 CGPC33,9034,4533,85-0,35-1,02%2,40M21/01 
 San Fang20,4020,4520,35-0,10-0,49%99,21K21/01 
 Asia Polymer35,5036,2535,45-0,40-1,11%3,95M21/01 
 Taita33,3033,7033,30-0,25-0,75%816,79K21/01 
 TSMC17,1517,3517,15-0,25-1,44%964,19K21/01 
 GPPC27,5028,1527,50-0,35-1,26%10,45M21/01 
 UPC Technology21,1021,6521,05-0,45-2,09%3,12M21/01 
 CPDC12,5512,9012,50-0,35-2,71%19,50M21/01 
 Tah Hsin85,1085,4085,10-0,30-0,35%53,91K21/01 
 Sun Yad24,1025,8024,05-1,70-6,59%42,69M21/01 
 Tong Yang32,3532,5032,25-0,25-0,77%667,86K21/01 
 OPC33,7034,0533,70-0,35-1,03%149,16K21/01 
 Yonyu35,0035,0034,70-0,10-0,28%121,63K21/01 
 Globe Tape11,4011,5011,350,000,00%35,13K21/01 
 Universal Inc52,5055,0051,00+1,70+3,35%7,36M21/01 
 FCFC79,2080,0079,00-0,60-0,75%4,88M21/01 
 Asia Plastic7,007,086,98-0,06-0,85%579,02K21/01 
 Hiroca Holdings53,5054,5053,50-1,10-2,01%241,41K21/01 
 Y.C.C.33,8034,1533,80-0,15-0,44%30,31K21/01 
 Victory11,0511,3011,00-0,25-2,21%184,81K21/01 
 FENC28,8029,2028,70-0,45-1,54%7,81M21/01 
 SSFC19,2519,5519,20-0,30-1,53%2,62M21/01 
 NYDF36,0537,9036,05-1,50-3,99%1,38M21/01 
 Hung Chou Fiber10,3510,5510,35-0,25-2,36%125,01K21/01 
 Tung Ho16,5017,1516,40-0,65-3,79%1,01M21/01 
 Carnival Industrial14,1014,3014,05-0,15-1,05%302,21K21/01 
 Shinkong Textile42,0042,4542,00-0,50-1,18%52,99K21/01 
 Reward Wool19,6519,8019,55-0,10-0,51%61,00K21/01 
 Trk11,3011,3511,30-0,15-1,31%109,27K21/01 
 F.T.C28,7529,1028,75-0,15-0,52%2,75M21/01 
 Chung Fu29,40030,50029,300-0,100-0,34%67,01K21/01 
 Hua Yu Lien56,5056,9056,00-0,40-0,70%70,56K21/01 
 GTM26,9027,4026,75-0,70-2,54%292,20K21/01 
 SanDi Properties29,35029,95029,350-0,600-2,00%136,48K21/01 
 Chuwa Wool22,6022,7522,60-0,40-1,74%5,00K21/01 
 Tainan Spinning24,1024,2023,80-0,20-0,82%6,00M21/01 
 Tah Tong9,119,239,10-0,13-1,41%113,66K21/01 
 Advancetek21,6521,9521,65-0,35-1,59%348,35K21/01 
 Lily Textile16,2016,3015,90-0,15-0,92%93,00K21/01 
 Lealea10,6510,8510,60-0,15-1,39%2,72M21/01 
 Universal Textile15,5015,5015,45-0,05-0,32%113,60K21/01 
 Hong Ho32,0032,2531,80-0,45-1,39%166,49K21/01 
 Li Peng9,629,839,62-0,21-2,14%2,70M21/01 
 Nien Hsing20,6521,0020,65-0,35-1,67%191,23K21/01 
 Hong Yi Fiber23,0023,2023,00-0,15-0,65%477,09K21/01 
 Ta Jiang8,848,908,70-0,13-1,45%57,20K21/01 
 TTF14,1014,5013,95-0,15-1,05%255,54K21/01 
 Zig Sheng15,4015,7515,35-0,20-1,28%1,54M21/01 
 Yi Jinn18,4518,8018,45-0,20-1,07%556,53K21/01 
 Lan Fa12,0512,4012,00-0,10-0,82%452,53K21/01 
 Everest Textile9,219,379,21-0,12-1,29%2,25M21/01 
 Chyang Sheng13,6513,8013,65-0,10-0,73%87,16K21/01 
 De Licacy16,3016,4516,10-0,25-1,51%578,75K21/01 
 Wisher Ind12,4012,6512,40-0,15-1,20%53,90K21/01 
 Acelon15,0515,2515,05-0,15-0,99%290,06K21/01 
 Tex-Ray13,5013,7513,50-0,25-1,82%409,86K21/01 
 Chang Ho12,8012,8012,70-0,10-0,78%50,02K21/01 
 Evertex17,6017,6017,60-0,10-0,57%2,00K21/01 
 Solytech8,368,548,36-0,23-2,68%459,02K21/01 
 Tri Ocean34,0034,0032,500,000,00%2,00K20/01 
 Tainan17,9018,0017,90-0,15-0,83%38,84K21/01 
 Honmyue15,3515,6515,35-0,15-0,97%513,37K21/01 
 Big Sunshine59,0061,5057,70-3,50-5,60%93,57K21/01 
 Eclat Textile601,00615,00600,00-11,00-1,80%666,02K21/01 
 Makalot240,00243,50240,00-5,00-2,04%543,34K21/01 
 Shihlin Electric52,9053,6052,80-0,80-1,49%109,91K21/01 
 TECO Electric30,3030,7530,30-0,30-0,98%1,96M21/01 
 Right Way13,7513,9513,65-0,25-1,79%329,02K21/01 
 Yungtay64,5064,5064,500,000,00%145,58K21/01 
 Jui Li4,904,904,700,000,00%220,07K21/01 
 CHEM42,3043,5542,30-1,05-2,42%2,76M21/01 
 AEC23,7024,2523,65-0,35-1,46%606,12K21/01 
 Rexon48,2049,2048,20-3,00-5,86%3,32M21/01 
 Lee Chi25,7526,4025,70-0,75-2,83%1,66M21/01 
 Fortune Electric39,0539,7039,05-0,65-1,64%851,78K21/01 
 Ta Yih Industrial40,1040,3040,050,000,00%17,25K21/01 
 TYC Brother18,9019,0018,85-0,10-0,53%335,21K21/01 
 Gordon Auto10,3010,5010,20-0,20-1,90%198,36K21/01 
 KSC59,3060,3059,30-0,90-1,50%22,20K21/01 
 Sun Race47,7548,9047,65-1,50-3,05%722,89K21/01 
 Basso41,8542,2041,80-0,30-0,71%422,22K21/01 
 Anderson10,8010,9510,75-0,20-1,82%694,04K21/01 
 Awea32,8032,8032,50-0,20-0,61%4,82K21/01 
 Kaulin Mfg15,6015,8015,50-0,30-1,89%178,27K21/01 
 CMP33,3033,8033,20-0,50-1,48%1,05M21/01 
 Mobiletron59,7062,8059,50-2,50-4,02%2,93M21/01 
 China Ecotek39,3040,0039,30-0,70-1,75%146,16K21/01 
 Hota83,8085,4083,60-2,10-2,44%1,74M21/01 
 Kung Long137,00138,00137,00-1,00-0,72%96,87K21/01 
 Jenn Feng10,0010,0010,00-0,20-1,96%1,00K21/01 
 Chiu Ting19,5019,8519,40-0,35-1,76%108,06K21/01 
 Roundtop14,8514,8514,75-0,05-0,34%44,27K21/01 
 Chang Type42,9043,3041,55+0,35+0,82%15,00K21/01 
 Kinik100,50104,00100,00-3,00-2,90%4,53M21/01 
 Syncmold Enterprise68,9069,8068,90-0,80-1,15%201,03K21/01 
 Goodway61,0061,2061,00-1,30-2,09%9,05K21/01 
 YGG64,3065,2063,40+0,70+1,10%896,05K21/01 
 Airtac956,00996,00952,00-13,00-1,34%614,05K21/01 
 CWCO27,1027,6027,00-0,20-0,73%263,17K21/01 
 Sampo Corp30,6030,8530,45-0,20-0,65%699,04K21/01 
 Walsin Lihwa26,0526,8026,05-0,40-1,51%12,43M21/01 
 Huaeng20,5021,7020,50-0,15-0,73%3,04M21/01 
 Ta Ya Electric23,50024,10023,500-0,450-1,88%2,34M21/01 
 China Electric19,7520,6519,70-1,15-5,50%14,68M21/01 
 Hong Tai Electric24,1024,8524,05-0,55-2,23%1,72M21/01 
 Taiwan Sanyo35,4535,7535,45-0,30-0,84%38,02K21/01 
 Dah San Electric31,9031,9031,60+0,05+0,16%59,28K21/01 
 Evertop10,40010,70010,350-0,450-4,15%841,37K21/01 
 Jung Shing Wire18,0018,1017,900,000,00%114,00K21/01 
 Hold-Key13,7014,0013,70-0,30-2,14%203,96K21/01 
 Airmate Cayman21,4022,0021,20-0,65-2,95%260,76K21/01 
 CCPC22,2022,3522,05-0,15-0,67%380,73K21/01 
 Namchow Chemical49,4050,3049,30+0,20+0,41%848,87K21/01 
 Grape King Bio156,00158,00155,50-2,00-1,27%314,61K21/01 
 Sesoda32,8533,6532,85-1,00-2,95%3,76M21/01 
 FUCC23,1524,1523,10-0,80-3,34%3,35M21/01 
 OUCC21,5022,2021,50-0,50-2,27%3,67M21/01 
 Everlight Chemical24,1024,8524,05-0,70-2,82%4,72M21/01 
 Sinon28,4028,9028,25+0,05+0,18%1,26M21/01 
 CCW24,1524,3024,05-0,15-0,62%55,00K21/01 
 Ho Tung11,1011,6011,10-0,35-3,06%4,64M21/01 
 Eternal Materials37,3538,0537,35-0,75-1,97%3,38M21/01 
 CMFC9,9210,109,92-0,13-1,29%7,73M21/01 
 SCPC42,2542,8542,20-0,45-1,05%193,41K21/01 
 Sunko22,3023,2022,05-1,05-4,50%7,86M21/01 
 Taiwan Fertilizer67,3068,1067,20-0,70-1,03%4,73M21/01 
 CSCC114,50115,50114,50-1,00-0,87%361,15K21/01 
 T.N.C.15,6015,6515,60-0,05-0,32%51,04K25/10 
 YJE27,5028,7027,50-1,35-4,68%96,43K21/01 
 Y.C.P.73,3073,6073,30-0,40-0,54%36,14K21/01 
 Chung Hwa Chemical40,9042,6040,45-1,50-3,54%3,42M21/01 
 Farcent64,0064,5063,90-0,10-0,16%26,00K21/01 
 Maywufa19,0519,3519,05-0,25-1,30%341,51K21/01 
 Mao Bao49,8049,9546,00+3,30+7,10%30,62M21/01 
 ApexBio26,2526,6026,15-0,30-1,13%434,69K21/01 
 Sinphar29,1030,0529,10-0,60-2,02%2,72M21/01 
 Evermore Chemical18,1018,2018,10-0,15-0,82%10,06K21/01 
 JHT54,0055,3054,00-1,30-2,35%482,09K21/01 
 Taiyen33,1533,4533,15-0,30-0,90%254,48K21/01 
 CCSB63,5065,5063,50-1,30-2,01%379,78K21/01 
 Shiny Chemical158,00162,00158,00-2,50-1,56%769,18K21/01 
 MBI44,5545,4044,35-0,85-1,87%254,89K21/01 
 SVBI47,8048,3547,45-0,55-1,14%45,62K21/01 
 SPT23,8024,1023,80-0,20-0,83%392,30K21/01 
 TGI24,3525,5024,35-1,10-4,32%11,39M21/01 
 Better Life13,6513,8513,65-0,20-1,44%14,04K21/01 
 Champion11,2011,4511,20-0,35-3,03%802,98K21/01 
 Run Long53,7054,6053,50-0,30-0,56%116,10K21/01 
 HCG15,3515,7015,30-0,35-2,23%2,27M21/01 
 Sanitar36,5036,7536,450,000,00%22,00K21/01 
 Shihlin Paper63,6064,1063,60-0,70-1,09%123,20K21/01 
 Cheng Loong34,5535,0034,55-0,50-1,43%1,32M21/01 
 Chung Hwa Pulp22,8523,2522,85-0,60-2,56%2,39M21/01 
 Baolong International19,3519,6519,30-0,45-2,27%351,82K21/01 
 YFY33,4034,0033,40-0,75-2,20%2,06M21/01 
 LCP22,8523,2022,85-0,40-1,72%3,18M21/01 
 China Steel33,8534,2533,80-0,30-0,88%33,92M21/01 
 Tung Ho Steel67,5069,8067,10-1,50-2,17%6,35M21/01 
 Yieh Hsing17,75019,05017,700-0,700-3,79%4,44M21/01 
 Kao Hsiung Chang18,8019,1518,75-0,35-1,83%76,00K21/01 
 First Copper Tech43,0046,0043,00+0,85+2,02%21,74M21/01 
 Chun Yuan Steel22,1522,6022,10-0,25-1,12%1,23M21/01 
 Chun Yu29,4029,8029,30-0,45-1,51%349,56K21/01 
 CSSC60,5062,7060,50-1,50-2,42%2,84M21/01 
 Chung Hung Steel38,1539,7038,15-1,10-2,80%12,93M21/01 
 Feng Hsin82,2083,9082,00-1,10-1,32%233,16K21/01 
 Quintain Steel18,0018,4018,00-0,20-1,10%930,96K21/01 
 Mayer Steel30,0030,6530,00-0,60-1,96%610,35K21/01 
 Tycoons12,30012,70012,300-0,300-2,38%1,64M21/01 
 Yieh Phui22,4023,2522,40-0,55-2,40%7,32M21/01 
 Chih Lien18,0518,5018,00-0,45-2,43%93,30K21/01 
 Ta Chen45,5546,3545,20+0,10+0,22%47,77M21/01 
 Sheng Yu Steel29,0529,8529,00-0,55-1,86%808,73K21/01 
 Froch Enterprise28,0528,9528,05-0,40-1,41%7,25M21/01 
 Hsin Kuang Steel53,4054,9053,30-0,90-1,66%1,77M21/01 
 Sinkang21,9523,2521,95+0,10+0,46%3,03M21/01 
 Chia Ta World15,8016,4015,80-0,40-2,47%234,35K21/01 
 Yeun Chyang30,1530,9530,10-0,50-1,63%2,34M21/01 
 Hai Kwang30,7031,5530,65-0,55-1,76%1,40M21/01 
 Hiwin267,00273,50266,00-5,50-2,02%1,99M21/01 
 King Slide456,50469,50456,50-11,00-2,35%138,89K21/01 
 SSM27,6027,9027,50-0,20-0,72%203,25K21/01 
 Nan Kang Tire44,1044,4040,20+3,65+9,02%21,38M21/01 
 Federal Corp27,8528,8026,80+0,35+1,27%5,03M21/01 
 TSRC38,0038,9538,00-0,65-1,68%5,26M21/01 
 International CSRC Investment Holdings25,0525,6025,05-0,65-2,53%2,54M21/01 
 Cheng Shin Rubber35,4535,6035,100,000,00%4,44M21/01 
 Kenda Rubber30,2030,6030,20-0,20-0,66%609,06K21/01 
 FRG22,3522,8022,35-0,25-1,11%420,05K21/01 
 Nantex83,1084,9083,10-1,90-2,24%1,92M21/01 
 Hwa Fong Taiwan16,1516,1516,00+0,05+0,31%147,15K21/01 
 HYC120,00121,00119,50-0,50-0,41%52,68K21/01 
 Lu Hai Holding39,9540,0539,90-0,05-0,13%37,74K21/01 
 Yulon Motor41,3541,8541,30-0,65-1,55%4,09M21/01 
 China Motor62,1062,8062,10-0,60-0,96%573,68K21/01 
 SYM27,0527,3526,95-0,20-0,73%645,56K21/01 
 Hotai Motor607,00612,00597,00+3,00+0,50%331,67K21/01 
 CSBC20,4020,7520,35-0,40-1,92%2,47M21/01 
 YNM245,00247,50245,00-2,00-0,81%66,06K21/01 
 IRF68,0069,0068,00-1,40-2,02%112,62K21/01 
 CBU180,50185,00180,50-3,50-1,90%348,41K21/01 
 Lite-On Tech63,7063,7062,800,000,00%7,57M21/01 
 Rectron15,6015,8015,50-0,25-1,58%174,60K21/01 
 UMC Corp62,8063,3062,60-0,70-1,10%83,59M21/01 
 MII10,7511,4010,75-0,40-3,59%3,88M21/01 
 Delta Electronics272,50275,50270,000,000,00%4,42M21/01 
 Kinpo15,0515,6015,05-0,45-2,90%12,63M21/01 
 Compeq43,6044,3043,55-0,85-1,91%9,58M21/01 
 Microelectronics Tech67,5068,8067,50-1,30-1,89%1,38M21/01 
 WUS34,0034,9534,00-1,25-3,55%1,85M21/01 
 Hon Hai Precision102,00103,00102,00-1,00-0,97%33,41M21/01 
 CMC Magnetics11,80012,95011,800-1,000-7,81%110,11M21/01 
 Compal25,4525,4525,000,000,00%25,49M21/01 
 Yageo469,50478,00467,00-12,00-2,49%5,15M21/01 
 Pan-International37,1037,5037,00-0,10-0,27%1,47M21/01 
 Orient Semiconductor23,6024,1023,60-0,75-3,08%2,97M21/01 
 Taiwan Semicon641,00646,00637,00-10,00-1,54%50,99M21/01 
 Elitegroup20,3520,9020,35-0,55-2,63%1,58M21/01 
 D-Link16,8517,1016,85-0,35-2,03%2,57M21/01 
 Taiwan Mask99,80104,0099,80-5,70-5,40%10,96M21/01 
 Opto Tech59,8061,5059,80-2,20-3,55%14,53M21/01 
 Winbond30,0030,6529,90-0,75-2,44%20,68M21/01 
 Accton263,50265,00257,000,000,00%1,67M21/01 
 Synnex68,5068,6067,70-0,40-0,58%5,52M21/01 
 Ritek9,90010,1509,890-0,300-2,94%7,49M21/01 
 SDI148,00149,00144,00-1,00-0,67%1,54M21/01 
 Qisda30,5531,2530,50-0,55-1,77%5,68M21/01 
 Acer29,5030,4029,30-1,00-3,28%31,21M21/01 
 Foxconn62,0062,7061,300,000,00%4,26M21/01 
 Chin-Poon35,1536,3535,05-1,35-3,70%5,41M21/01 
 Inventec25,1525,5525,00-0,30-1,18%15,76M21/01 
 Asustek377,00377,50374,00-1,50-0,40%2,56M21/01 
 Solomon Tech24,1026,7024,10-1,85-7,13%42,76M21/01 
 Chroma213,00217,50206,00-5,00-2,29%2,42M21/01 
 Clevo31,3531,6531,35-0,30-0,95%410,00K21/01 
 KYE Systems11,8012,3511,80-0,30-2,48%1,75M21/01 
 Unitech Printed Circuit Board18,1518,4018,15-0,35-1,89%2,23M21/01 
 Gold Circuit79,8083,5079,40-4,40-5,23%31,44M21/01 
 LPI24,6525,2024,65-0,85-3,33%3,32M21/01 
 Tatung29,5530,2529,55-0,45-1,50%10,58M21/01 
 Ability Enterprise28,6030,6028,60-1,85-6,08%17,39M21/01 
 Kaimei Electronic90,0091,8090,00-2,20-2,39%1,24M21/01 
 Gigabyte Tech141,00143,00138,50-1,00-0,70%7,08M21/01 
 MSI156,00158,50155,50-2,00-1,27%1,31M21/01 
 Realtek544,00546,00537,00+4,00+0,74%1,87M21/01 
 Avision14,8015,1014,80-0,55-3,58%970,28K21/01 
 QCI92,9092,9091,80+0,10+0,11%9,34M21/01 
 Elite Material273,00278,00270,00-6,00-2,15%2,28M21/01 
 Chicony Electronics90,3090,3089,500,000,00%3,09M21/01 
 VIA Tech70,4072,2069,30-0,60-0,85%10,17M21/01 
 Everspring20,5521,3020,55-0,65-3,07%1,33M21/01 
 Cheng Uei38,4038,8538,35-0,60-1,54%1,67M21/01 
 Everlight54,4055,9054,40-1,90-3,37%12,92M21/01 
 ACL383,00397,00383,00-14,50-3,65%871,96K21/01 
 DFI Inc60,7061,0060,70-0,90-1,46%55,83K21/01 
 Biostar21,4522,0021,40-0,55-2,50%1,44M21/01 
 Sunplus35,0036,0534,85-1,10-3,05%4,89M21/01 
 Ichia16,1016,3016,05-0,30-1,83%768,65K21/01 
 UIS177,00182,50177,00-4,00-2,21%832,88K21/01 
 Shuttle14,5515,1014,50-0,65-4,28%4,68M21/01 
 Gigastorage25,3026,4025,25-0,80-3,07%8,33M21/01 
 AUO21,1021,5021,00-1,25-5,59%226,62M21/01 
 CHT117,00117,00116,00+0,50+0,43%5,78M21/01 
 UMEC21,3521,9021,05-0,25-1,16%520,00K21/01 
 Unitech Computer34,6035,0034,50-0,40-1,14%244,96K21/01 
 Cx Tech39,0040,0039,00-1,20-2,99%391,23K21/01 
 AVerMedia32,0033,3032,00-0,60-1,84%1,63M21/01 
 Hitron Tech21,2521,9521,25-0,60-2,75%567,58K21/01 
 Zippy41,9042,2041,70-0,20-0,48%374,76K21/01 
 Sunonwealth44,6548,6044,65-3,45-7,17%16,79M21/01 
 Good Will27,0027,3027,00-0,20-0,74%213,91K21/01 
 Lung Hwa19,0519,7518,80+0,25+1,33%16,01K21/01 
 Chaintech28,4529,0028,40-0,45-1,56%135,01K21/01 
 Tyntek28,1529,4527,90-1,65-5,54%13,23M21/01 
 Mercuries Data13,1013,4012,95-0,40-2,96%1,51M21/01 
 Thinking Electronic147,00152,50147,00-5,00-3,29%327,62K21/01 
 TKE35,1035,6035,05-0,55-1,54%268,96K21/01 
 Lien Chang12,2012,2512,050,000,00%358,25K21/01 
 Huxen50,9051,2050,90-0,40-0,78%58,29K21/01 
 Mospec37,1037,5036,60-0,65-1,72%19,00K21/01 
 Weltrend83,9087,5083,90-4,10-4,66%3,63M21/01 
 Merry Electronics89,9091,4089,80-1,20-1,32%645,89K21/01 
 Space Shuttle17,8518,4017,85-0,75-4,03%467,26K21/01 
 GTK74,6075,3074,60-0,80-1,06%1,02M21/01 
 Jean12,4012,8512,40-0,25-1,98%2,13M21/01 
 Lead Data3,653,703,59-0,16-4,20%117,00K21/01 
 AboCom12,6512,9512,55-0,20-1,56%355,10K21/01 
 Ennostar91,8095,6091,50-4,70-4,87%48,46M21/01 
 King Yuan46,1046,7045,30-0,60-1,28%11,33M21/01 
 Senao32,8032,9032,75-0,30-0,91%149,38K21/01 
 Transcend Info70,3071,0070,30-0,70-0,99%502,39K21/01 
 Syscom Computer26,3027,1526,15-1,00-3,66%716,71K21/01 
 MediaTek1.070,001.080,001.055,00-20,00-1,83%5,98M21/01 
 Chilisin94,6096,2094,50-0,60-0,63%5,12M28/12 
 Phihong42,5544,7542,10-1,90-4,27%14,39M21/01 
 Elan Micro162,00162,50159,50-1,50-0,92%1,69M21/01 
 Audix57,2057,7056,90-0,80-1,38%127,06K21/01 
 Gem Terminal28,2028,8028,20-0,80-2,76%901,41K21/01 
 K Laser24,2024,8524,20-0,60-2,42%3,33M21/01 
 LineTek28,6029,0028,10-0,35-1,21%647,50K21/01 
 Mirle Auto42,5043,4042,50-1,10-2,52%712,30K21/01 
 Leadtek68,0070,9067,80-2,90-4,09%1,74M21/01 
 Cosmo Electronics34,3035,0534,30-0,70-2,00%69,01K21/01 
 C Sun49,0549,6049,05-0,65-1,31%391,88K21/01 
 Fortune Info13,3013,4513,30-0,35-2,56%62,15K21/01 
 Ares Intl24,7025,7024,10-1,00-3,89%409,47K21/01 
 Lelon Electronics65,9067,5065,80-1,90-2,80%899,98K21/01 
 Catcher Tech158,50160,50158,00-3,00-1,86%2,93M21/01 
 G-Shank60,6063,2060,60-2,00-3,19%4,01M21/01 
 Meiloon29,9530,6029,90-0,45-1,48%249,81K21/01 
 Pan Jit88,7090,8088,70-1,60-1,77%7,20M21/01 
 UIC14,6015,6014,60-1,00-6,41%775,55K21/01 
 Excel Cell24,0524,4024,00-0,45-1,84%227,34K21/01 
 Siward Crystal33,7534,4533,65-0,85-2,46%1,63M21/01 
 Zinwell19,2019,7019,10-0,70-3,52%2,16M21/01 
 I-Chiun44,5545,3544,50-1,25-2,73%1,81M21/01 
 Hanpin28,0028,4527,85-0,30-1,06%83,36K21/01 
 Amtran Tech16,9017,0016,85-0,20-1,17%2,17M21/01 
 WTC155,50157,00155,00-3,00-1,89%1,91M21/01 
 Ampoc37,8037,8537,70-0,15-0,40%166,11K21/01 
 Infortrend16,7517,1516,55-0,45-2,62%1,35M21/01 
 E-Lead79,7082,0078,50-1,10-1,36%18,30M21/01 
 HTC Corp69,1071,4067,50-0,10-0,14%58,33M21/01 
 Goldsun Building25,8026,0525,70-0,20-0,77%3,02M21/01 
 Kuo Yang23,2523,8023,20-0,10-0,43%672,36K21/01 
 Pacific Construction9,299,369,29-0,08-0,85%92,24K21/01 
 Chainqui18,1018,3518,000,000,00%236,24K21/01 
 Prince Housing13,2013,4513,20-0,25-1,86%1,54M21/01 
 Long Bon17,5017,5017,35-0,05-0,28%109,92K21/01 
 BES Engineering8,969,178,96-0,18-1,97%6,83M21/01 
 New Asia Construction6,206,366,17-0,16-2,52%535,63K21/01 
 Kindom Construction35,9536,3035,90-0,40-1,10%1,47M21/01 
 Kings Town38,8039,7038,65-0,60-1,52%56,44K21/01 
 Hung Ching29,5030,4529,50-0,90-2,96%428,75K21/01 
 Crowell21,4021,4521,35-0,10-0,47%53,00K21/01 
 Delpha Construction14,5514,7514,55-0,20-1,36%459,39K21/01 
 Hung Sheng Construction23,5023,6523,35-0,15-0,63%908,97K21/01 
 Da-Cin Construction33,0033,1032,85-0,15-0,45%604,14K21/01 
 Hong Pu Real Estate Development22,6022,7022,55-0,10-0,44%259,36K21/01 
 We & Win9,9810,159,96-0,12-1,19%2,02M21/01 
 Kee Tai Properties11,9012,3511,90-0,30-2,46%1,28M21/01 
 Sakura Development30,8030,8030,55+0,20+0,65%271,25K21/01 
 Highwealth46,2546,3046,05+0,10+0,22%5,28M21/01 
 Hwang Chang7,437,667,41-0,08-1,07%66,34K21/01 
 Huang Hsiang38,8039,0038,45-0,35-0,89%433,39K21/01 
 Kedge Construction50,3051,4050,30-0,90-1,76%126,44K21/01 
 Radium Life Tech10,8011,0010,70-0,20-1,82%2,71M21/01 
 Huaku90,6090,7090,400,000,00%214,00K21/01 
 Ruentex E&C124,00127,00124,00-2,00-1,59%150,22K21/01 
 FSC11,4511,7511,45-0,30-2,55%4,40M21/01 
 EMC Taiwan115,50122,50115,50-8,50-6,85%178,89M21/01 
 SNC25,2526,3025,20-1,20-4,54%6,22M21/01 
 U-Ming54,8055,7054,80-1,20-2,14%3,92M21/01 
 EITC28,7029,2028,70-0,50-1,71%4,54M21/01 
 Kerry TJ46,6048,6045,55+0,60+1,30%7,85M21/01 
 YMTC99,00103,5099,00-5,00-4,81%65,44M21/01 
 China Airlines23,9524,7523,95-1,05-4,20%109,47M21/01 
 TSI17,4017,9517,40-0,65-3,60%949,77K21/01 
 CCTC23,6024,2023,40-0,80-3,28%396,81K21/01 
 EMIC36,1537,8035,50+0,05+0,14%26,87M21/01 
 Wan Hai151,50159,50151,50-9,50-5,90%27,31M21/01 
 Shan-Loong36,5536,7036,50-0,10-0,27%66,87K21/01 
 Taiwanline32,4033,3032,35-1,20-3,57%2,18M21/01 
 Eva Airways24,3525,0524,05-0,95-3,75%65,17M21/01 
 Wisdom77,5077,6075,50+1,40+1,84%9,94M21/01 
 Pelican88,3090,5083,40+3,30+3,88%16,33M21/01 
 Wan Hwa11,9012,0511,90-0,20-1,65%155,18K21/01 
 Hotel Garden24,4024,6524,40-0,35-1,41%148,60K21/01 
 AMBH31,3531,3531,05+0,05+0,16%327,96K21/01 
 Leofoo17,2517,3017,00-0,05-0,29%142,79K21/01 
 First Hotel13,9514,1513,90-0,20-1,41%184,23K21/01 
 Formosa Hotel145,50146,50145,00-2,00-1,36%179,55K21/01 
 FGH38,4538,5536,95+1,15+3,08%16,00K20/01 
 Chateau29,8530,7529,85-0,35-1,16%11,12K21/01 
 Gourmet Master105,00108,50105,00-1,50-1,41%719,24K21/01 
 Wowprime126,50131,50126,50-3,00-2,32%448,28K21/01 
 Liontravel85,6086,4085,00-0,50-0,58%257,34K21/01 
 Chang Hwa Bank17,7017,8517,60-0,20-1,12%15,37M21/01 
 King’s Town Bank40,4040,7040,30-0,40-0,98%2,52M21/01 
 T.C.C.B.13,2013,4013,20-0,25-1,86%13,41M21/01 
 Union Insurance Co20,2020,6520,20-0,55-2,65%240,53K21/01 
 CBF17,5017,7017,45-0,20-1,13%1,13M21/01 
 China Life Insurance30,5531,0030,45+0,05+0,16%124,15M17/12 
 TFMI20,2520,3520,20-0,10-0,49%335,47K21/01 
 TBB10,3510,4510,30-0,15-1,43%34,03M21/01 
 Bank of Kaohsiung13,4013,8013,30-0,25-1,83%2,56M21/01 
 UBOT14,1514,4014,15-0,35-2,41%3,85M21/01 
 TLDC3,903,943,89-0,03-0,76%751,11K21/01 
 FEIB11,0511,1511,00-0,15-1,34%5,84M21/01 
 EnTie Bank16,3516,5016,35-0,15-0,91%175,80K21/01 
 SK Insurance48,0548,5548,05-0,75-1,54%242,63K21/01 
 Central Reinsurance28,6529,1028,60-0,45-1,55%1,02M21/01 
 First Insurance Co15,1015,4515,10-0,30-1,95%472,20K21/01 
 President Securities22,6523,0022,60-0,50-2,16%2,94M21/01 
 Mercuries Life9,669,909,64-0,28-2,82%11,41M21/01 
 HNFHC21,9522,2021,85-0,35-1,57%23,24M21/01 
 Fubon Financial76,7077,7076,50-1,60-2,04%32,98M21/01 
 Cathay Holdings64,4065,3064,20-1,40-2,13%42,29M21/01 
 CDIBH18,4018,6518,25-0,35-1,87%124,19M21/01 
 E.S.F.H28,8528,9028,65-0,10-0,35%19,79M21/01 
 Yuanta Group25,3525,7525,25-0,50-1,93%33,92M21/01 
 Mega FHC36,8536,8536,35-0,10-0,27%20,00M21/01 
 TSFHC20,1520,3019,95-0,30-1,47%45,30M21/01 
 SKFH11,2011,4511,15-0,30-2,61%142,50M21/01 
 IBF Financial Holdings16,0016,1515,95-0,15-0,93%7,10M21/01 
 SinoPac Holdings16,5016,6516,40-0,25-1,49%26,54M21/01 
 CTBC27,4027,5027,10-0,30-1,08%49,04M21/01 
 FFHC25,2025,3525,00-0,30-1,18%19,85M21/01 
 Shin Shin25,3525,4525,35-0,15-0,59%36,78K21/01 
 FEDS21,2021,5021,20-0,30-1,40%485,84K21/01 
 Pan Overseas24,7524,9024,70-0,15-0,60%65,35K21/01 
 Mercuries21,9022,1021,80+0,05+0,23%648,75K21/01 
 Collins15,2015,3015,20-0,10-0,65%173,32K21/01 
 Test Rite21,5021,6521,40-0,15-0,69%294,62K21/01 
 Tonlin31,4032,0031,40-0,80-2,48%27,10K21/01 
 Les Enphants7,928,117,91-0,19-2,34%341,55K21/01 
 PCSC268,50269,50266,500,000,00%1,02M21/01 
 Taiwan Tea21,0021,1020,75-0,05-0,24%1,61M21/01 
 Ruentex Industries96,1098,4096,00-2,60-2,63%5,48M21/01 
 Sino Horizon28,3528,3526,600,000,00%92,40K21/01 
 TOPBI11,0511,3011,05-0,25-2,21%166,56K21/01 
 Ahoku Electronic11,6512,0011,65-0,40-3,32%151,09K21/01 
 KS Terminals83,5086,1083,50-3,20-3,69%1,27M21/01 
 NAFCO Corp59,4060,2059,40-0,60-1,00%32,79K21/01 
 Getac Tech54,6055,0054,50-0,50-0,91%1,06M21/01 
 ESMT139,00145,00138,50-7,00-4,79%5,41M21/01 
 LARGAN2.080,002.100,002.060,000,000,00%775,41K21/01 
 Wah Lee102,50105,00102,50-3,00-2,84%1,03M21/01 
 Ji-Haw Industrial10,2010,4510,20-0,25-2,39%347,08K21/01 
 Chenming Mold13,8014,1013,55-0,30-2,13%337,57K21/01 
 ITE Tech102,00104,00101,50-2,00-1,92%757,03K21/01 
 FSP43,3043,8543,30-0,75-1,70%300,24K21/01 
 Episil-Precision113,50118,50113,50-5,00-4,22%2,92M21/01 
 AVC99,20102,0096,00+1,20+1,22%51,90M21/01 
 Tung Kai Tech16,8017,3516,80-0,55-3,17%171,49K21/01 
 Asia Optical85,5087,5085,50-2,50-2,84%2,27M21/01 
 IEI44,5045,0044,50-0,80-1,77%183,72K21/01 
 Sinbon276,00282,50275,50-3,50-1,25%823,21K21/01 
 Action Electronics13,00013,25013,000-0,300-2,26%598,55K21/01 
 Loop Telecom19,8020,4019,80-0,65-3,18%287,24K21/01 
 Holystone115,00116,50115,00-2,00-1,71%304,69K21/01 
 Billion Electric21,0522,1021,05-0,70-3,22%410,50K21/01 
 Zenitron32,9033,0532,80-0,30-0,90%889,43K21/01 
 Zero One Tech43,5044,0043,50-0,60-1,36%356,55K21/01 
 TRI58,1058,6058,10-0,60-1,02%478,86K21/01 
 Bright Led23,1523,8023,10-0,90-3,74%859,28K21/01 
 Compucase31,6531,9531,65-0,35-1,09%193,14K21/01 
 Weikeng30,3030,7530,20-0,60-1,94%4,78M21/01 
 Novatek Micro494,50500,00492,00-8,50-1,69%4,09M21/01 
 Faraday Tech216,00217,50214,00-3,00-1,37%20,60M21/01 
 WT Microelectronics89,2090,6088,30-0,80-0,89%6,20M21/01 
 Unimicron Tech201,00216,00200,50-21,00-9,46%45,27M21/01 
 EDT18,2518,6018,25-0,40-2,14%456,71K21/01 
 Global View37,9538,2037,850,000,00%36,16K21/01 
 ALi37,8039,9537,75-2,55-6,32%22,25M21/01 
 TXC99,40100,5099,10-1,10-1,09%4,11M21/01 
 Tripod Tech127,50129,00127,50-0,50-0,39%1,11M21/01 
 TWM100,00100,5099,20+0,10+0,10%3,86M21/01 
 AOPEN35,0535,7035,00-0,50-1,41%208,95K21/01 
 Edimax Tech14,0514,3513,950,000,00%7,89M21/01 
 EDOM Tech33,2033,4532,85-0,05-0,15%1,04M21/01 
 Hannstar Touch15,2015,8015,20-0,70-4,40%13,00M21/01 
 U-Tech Media18,0518,0517,70-0,05-0,28%767,38K21/01 
 Apex S&E10,4510,5010,40-0,10-0,95%127,05K21/01 
 LIWANLI22,4522,7022,30-0,45-1,97%40,03K21/01 
 Spirox30,6531,3030,65-1,00-3,16%297,77K21/01 
 Zong Tai38,9539,3538,90-0,35-0,89%597,34K21/01 
 Promise Tech13,8013,9513,80-0,15-1,08%86,40K21/01 
 LEI14,2014,5514,15-0,25-1,73%629,49K21/01 
 Altek45,9047,9045,85-2,45-5,07%13,96M21/01 
 Min Aik23,1523,7523,00-0,65-2,73%794,11K21/01 
 CyberTAN26,4527,1026,10-0,75-2,76%7,41M21/01 
 Nichidenbo52,6053,4052,60-0,90-1,68%325,58K21/01 
 Davicom36,9539,4036,95-0,85-2,25%8,45M21/01 
 104 Corp178,00178,00178,000,000,00%4,15K21/01 
 GenMont Biotech23,8024,0523,20-0,30-1,24%260,96K21/01 
 Ta Liang Tech77,5079,9077,40-2,80-3,49%741,41K21/01 
 Kinsus Tech200,50210,50200,50-12,50-5,87%10,19M21/01 
 Alltek Tech28,7029,0528,65-0,35-1,20%426,85K21/01 
 Cheer Time14,8515,2014,80-0,45-2,94%87,41K21/01 
 Wistron31,2531,4030,90-0,25-0,79%23,99M21/01 
 Champion Micro65,1065,6064,70-0,90-1,36%338,19K21/01 
 Powertech17,0017,3517,00-0,45-2,58%113,16K21/01 
 Shenmao70,8073,5070,60-3,00-4,07%1,72M21/01 
 Bestec Power20,3021,0020,05-1,20-5,58%375,55K21/01 
 Silitech Tech33,5033,7033,40-0,10-0,30%82,23K21/01 
 G.M.I23,5524,1523,55-0,75-3,09%1,25M21/01 
 Taisol52,6056,8052,60-4,70-8,20%4,75M21/01 
 Geo Vision29,5029,8529,50-0,50-1,67%294,16K21/01 
 SZS94,1095,9094,10-1,70-1,77%406,09K21/01 
 Alpha Networks30,4531,3030,40-1,25-3,94%1,67M21/01 
 GPI Ink7,178,607,17-0,79-9,92%1,02M21/01 
 GSEO467,00482,00467,00-17,50-3,61%2,57M21/01 
 Wha Yu22,0522,7522,00-0,70-3,08%1,26M21/01 
 Tai Twun14,2514,3514,25-0,10-0,70%86,38K21/01 
 GUC Corp486,50503,00486,00-9,00-1,82%1,78M21/01 
 Elaser52,6053,4052,50-0,80-1,50%344,68K21/01 
 Vivotek75,5076,1075,40-0,60-0,79%26,14K21/01 
 Innolux17,9018,1017,70-0,90-4,79%184,08M21/01 
 HiTi5,165,215,16-0,14-2,64%56,35K21/01 
 Well Shin Tech47,6048,0047,50-0,20-0,42%69,76K21/01 
 Young Optics95,7098,0095,70-3,00-3,04%1,20M21/01 
 ASRock247,50254,50243,50-4,00-1,59%1,24M21/01 
 Paragon Tech22,6023,1022,50-0,15-0,66%110,68K21/01 
 Formosa Sumco262,50272,00262,50-13,50-4,89%1,82M21/01 
 Lotes727,00764,00724,00-43,00-5,58%635,26K21/01 
 Favite18,3519,8518,35-1,75-8,71%5,61M21/01 
 Sintronic Tech5,955,955,950,000,00%6,00K21/01 
 FocalTech149,50153,00148,50-4,50-2,92%3,81M21/01 
 Copartner17,6518,0517,65-0,50-2,75%263,56K21/01 
 Jia Wei Lifestyle75,70076,80075,700-1,000-1,30%33,10K21/01 
 United Renewable Energy20,3020,7020,20-0,30-1,46%4,81M21/01 
 Scientech96,00103,0096,00-7,00-6,80%8,55M21/01 
 Leadtrend134,00138,50133,00-6,00-4,29%1,70M21/01 
 Edison Opto20,4521,0520,45-0,85-3,99%619,79K21/01 
 Logah15,5015,8015,40-0,20-1,27%54,02K21/01 
 Arcadyan Tech119,50123,50119,00-5,00-4,02%2,44M21/01 
 ACES47,3047,4546,70-0,70-1,46%1,21M21/01 
 Coxon16,1016,7516,05-0,65-3,88%1,32M21/01 
 CyberPower69,0069,5069,00-0,50-0,72%91,38K21/01 
 YFO26,9027,4026,85-0,35-1,28%184,00K21/01 
 Taimide Tech42,1543,5042,15-1,75-3,99%724,91K21/01 
 Jentech384,00397,00384,00-6,50-1,66%715,43K21/01 
 BizLink264,50268,00252,00+3,00+1,15%5,07M21/01 
 AVer60,4062,5060,10-1,70-2,74%605,30K21/01 
 TPK40,1040,8540,00-0,90-2,20%1,66M21/01 
 Nishoku86,7087,4086,70-0,90-1,03%17,35K21/01 
 APT8,088,168,04-0,11-1,34%3,30M21/01 
 Danen Tech14,0014,5014,00-0,50-3,45%522,31K21/01 
 AzureWave24,0524,6524,05-0,60-2,43%384,84K21/01 
 WPG Holdings54,3054,5053,90-0,40-0,73%5,83M21/01 
 CHC Corp23,7024,1023,65-0,30-1,25%554,97K21/01 
 Unizyx Holding29,8031,1529,80-1,70-5,40%5,66M21/01 
 Y.S.H.42,7042,9542,70-0,10-0,23%176,54K21/01 
 MHC33,1033,6533,10-0,65-1,93%4,61M21/01 
 Excelsior57,1057,6057,00-0,60-1,04%403,83K21/01 
 Wellell28,1528,6528,150,000,00%259,29K21/01 
 Phytohealth20,9521,5020,85-0,35-1,64%427,53K21/01 
 SCI Pharmtech83,0084,3082,60-0,50-0,60%259,01K21/01 
 Abnova48,5051,3047,50+1,00+2,11%6,57M21/01 
 Chlitina212,00217,50211,00+1,50+0,71%291,60K21/01 
 Rotam25,3025,3525,200,000,00%665,66K21/01 
 ADIM42,8044,2042,80-0,15-0,35%3,02M21/01 
 CHC Healthcare36,3036,7036,30-0,15-0,41%197,84K21/01 
 Yem Chio15,0515,1515,00-0,10-0,66%1,18M21/01 
 Roo Hsing6,436,546,42-0,12-1,83%4,67M21/01 
 Li Cheng22,0022,4522,00-0,60-2,65%234,14K21/01 
 TongTai16,1516,4016,15-0,15-0,92%216,96K21/01 
 Rechi18,6018,8018,60-0,20-1,06%373,16K21/01 
 Topkey134,50137,00134,50-3,50-2,54%105,17K21/01 
 Qualipoly42,1542,9042,00-0,95-2,20%935,86K21/01 
 Bionime71,9071,9071,00-0,30-0,42%7,06K21/01 
 Formosa Lab55,7056,9055,70-0,90-1,59%735,18K21/01 
 San Fu130,50140,00130,50-14,50-10,00%4,44M21/01 
 Far EasTone65,0065,0064,200,000,00%3,02M21/01 
 Gemtek Tech30,4530,8030,35-0,35-1,14%4,42M21/01 
 Primax54,7054,7053,40-0,50-0,91%5,42M21/01 
 Parpro27,2028,0027,15-1,10-3,89%774,02K21/01 
 NTC135,00142,50135,00-7,00-4,93%15,98M21/01 
 Star Comgistic25,8525,9025,45-0,05-0,19%382,62K21/01 
 Tainergy Tech33,8034,3033,70-0,10-0,30%1,38M21/01 
 GLT77,4078,3077,40-1,50-1,90%205,35K21/01 
 Pegatron70,4070,8069,80-0,50-0,71%8,18M21/01 
 Chia Chang49,9051,3049,90-1,60-3,11%2,22M21/01 
 Generalplus60,5061,9060,50-1,70-2,73%431,52K21/01 
 Epileds Tech25,6526,7525,65-1,15-4,29%1,62M21/01 
 ZDT98,00101,5097,80-4,00-3,92%4,27M21/01 
 Cheng Mei Materials Technology12,3012,7012,25-0,50-3,91%3,92M21/01 
 Calin Tech62,0063,2062,00-0,40-0,64%714,35K21/01 
 F-PCL80,5081,4080,00-0,90-1,11%69,34K21/01 
 X-Legend52,7054,0052,10-0,30-0,57%409,73K21/01 
 Sinher40,1540,5540,15-0,35-0,86%121,63K21/01 
 San Shing55,8056,3055,50-0,50-0,89%39,36K21/01 
 CyberLink85,8087,4085,80-0,50-0,58%58,89K21/01 
 Ko Ja Cayman70,6072,2070,60-1,70-2,35%158,63K21/01 
 Eastech20,8520,9520,85-0,30-1,42%44,00K21/01 
 Daxin124,00126,50123,00-3,00-2,36%1,74M21/01 
 Eson60,8062,2060,70-1,00-1,62%785,21K21/01 
 Asmedia1.645,001.645,001.575,00+60,00+3,79%716,58K21/01 
 Jih Lin Tech91,7093,9091,10-2,20-2,34%715,92K21/01 
 Sercomm73,3075,1073,00-2,40-3,17%3,90M21/01 
 Topco Scientific164,50167,00164,00-3,00-1,79%618,86K21/01 
 HSB42,5543,3042,55-0,95-2,18%935,56K21/01 
 Sonix Tech84,6085,7084,60-1,40-1,63%773,75K21/01 
 EverFocus16,00016,65016,000-0,550-3,32%27,99K21/01 
 Chien Kuo13,8013,8513,75-0,10-0,72%121,39K21/01 
 Long Da22,4522,8522,40-0,40-1,75%813,92K21/01 
 KSECO8,338,408,33-0,07-0,83%1,37M21/01 
 Farglory62,4062,7061,90-0,10-0,16%551,37K21/01 
 Sweeten26,7526,8026,65-0,25-0,93%37,00K21/01 
 Shining Building10,5010,8510,45-0,20-1,87%623,28K21/01 
 Founding Construction19,0019,2519,00-0,20-1,04%205,16K21/01 
 Chong Hong72,6073,1072,50-0,30-0,41%202,90K21/01 
 Tong Ming58,8063,8058,50-2,90-4,70%1,24M21/01 
 Farglory FTZ66,3069,7066,30-3,40-4,88%1,77M21/01 
 Shih Wei36,7038,2536,65-1,80-4,68%6,50M21/01 
 Phoenix Tours40,2541,2039,90-1,00-2,42%296,68K21/01 
 Chailease252,50257,00250,50-5,00-1,94%2,54M21/01 
 TCFHC26,4526,7026,30-0,35-1,31%25,59M21/01 
 GORG17,1017,2016,95-0,10-0,58%102,25K21/01 
 Capital Securities16,4516,7016,40-0,30-1,79%5,52M21/01 
 APCB20,6521,2020,65-0,60-2,82%939,13K21/01 
 Sysage Tech38,3538,5038,25-0,20-0,52%100,58K21/01 
 I-Sheng42,5542,6042,500,000,00%113,70K21/01 
 Hannstar Display16,85017,25016,700-0,550-3,16%25,23M21/01 
 In Win16,4016,5516,40-0,10-0,61%7,17K21/01 
 Darwin Precision13,2513,7513,25-0,45-3,28%3,35M21/01 
 General Plastic28,0528,3028,05-0,25-0,88%69,13K21/01 
 GBE9,849,949,70-0,10-1,01%232,00K21/01 
 FTC18,5018,6018,50-0,15-0,80%205,20K21/01 
 L&K Engineering31,6532,7531,50-0,85-2,62%1,77M21/01 
 Plotech28,3528,9028,30-0,75-2,58%217,62K21/01 
 Cameo10,0010,1510,00-0,20-1,96%449,61K21/01 
 Prime Electronic11,3011,4511,25-0,40-3,42%452,11K21/01 
 Career Tech24,6025,1024,60-0,65-2,57%1,96M21/01 
 King Core23,9024,1523,80-0,25-1,04%57,40K21/01 
 Ledtech14,7014,8014,55-0,25-1,67%380,32K21/01 
 Lang35,6536,6035,60-0,75-2,06%586,55K21/01 
 ADLINK Tech61,2062,0061,20-0,80-1,29%76,41K21/01 
 Harvatek25,7026,4025,60-1,00-3,75%1,59M21/01 
 Radiant101,00102,50100,50-2,50-2,42%3,92M21/01 
 Da-Li29,9530,2529,90-0,25-0,83%412,77K21/01 
 Trade-Van51,5051,9051,50-0,90-1,72%82,50K21/01 
 Dafeng TV45,1545,2045,00-0,20-0,44%29,75K21/01 
 Promate41,6041,8041,55-0,30-0,72%347,53K21/01 
 Global Brands Manufacture35,9036,5035,80-0,80-2,18%2,02M21/01 
 Lumax73,3073,8073,00-0,20-0,27%92,27K21/01 
 Marketech161,00169,00160,50-7,50-4,45%3,21M21/01 
 JPC40,7541,4040,70-0,50-1,21%423,04K21/01 
 Ya Horng43,6043,9543,60-0,35-0,80%10,00K21/01 
 Holtek105,50106,00102,50+1,00+0,96%1,53M21/01 
 Chant Sincere76,2081,0075,10-3,60-4,51%27,40M21/01 
 Flytech76,4077,2076,20-1,40-1,80%284,10K21/01 
 Kinko Optical32,4033,0032,30-0,60-1,82%1,06M21/01 
 ITEQ130,50133,00130,00-1,50-1,14%1,52M21/01 
 Systex84,9085,5084,80-0,20-0,24%320,96K21/01 
 Aurotek25,9026,7025,85-0,70-2,63%384,84K21/01 
 DrayTek26,9027,1026,90-0,25-0,92%213,41K21/01 
 PTTC109,00111,00108,50-2,50-2,24%576,15K21/01 
 Para Light14,0014,5014,00-0,45-3,11%1,30M21/01 
 CCI162,50163,50162,50-4,00-2,40%13,81K21/01 
 Waffer Tech33,3036,0033,30-1,95-5,53%13,39M21/01 
 Powertech Tech98,4099,3098,20-1,10-1,11%4,30M21/01 
 ENE48,6050,8048,60-1,70-3,38%621,93K21/01 
 Dynamic21,0521,7521,00-0,75-3,44%2,66M21/01 
 Sigurd58,3059,2058,10-1,20-2,02%2,75M21/01 
 Flexium98,50100,0098,50-1,50-1,50%1,54M21/01 
 THEIL256,50263,00256,50-8,00-3,02%1,92M21/01 
 ATEN81,6082,0081,50-0,10-0,12%77,60K21/01 
 TSMT132,50136,00131,50-5,00-3,64%7,48M21/01 
 E-Life Mall81,9081,9081,70+0,10+0,12%46,07K21/01 
 AcBel33,4034,4533,15-0,70-2,05%6,73M21/01 
 WNC69,9071,0069,80-1,70-2,37%4,08M21/01 
 Onano27,0027,2526,75-0,35-1,28%72,03K21/01 
 Voltronic1.450,001.525,001.450,00-65,00-4,29%181,79K21/01 
 Chicony Power82,1083,5080,00+1,70+2,11%2,34M21/01 
 Ennoconn225,00227,50222,00-4,00-1,75%1,34M21/01 
 Silergy3.650,003.775,003.640,00-150,00-3,95%809,99K21/01 
 Nan Liu115,00119,00114,50-0,50-0,43%97,97K21/01 
 FPCC96,7098,1096,20-1,40-1,43%2,45M21/01 
 DEPO60,0060,6060,00-0,60-0,99%260,04K21/01 
 TTCC18,3018,9018,30-0,60-3,17%733,33K21/01 
 Sitronix285,00290,00284,00-8,50-2,90%1,97M21/01 
 Topoint Tech40,0540,9540,00-0,95-2,32%1,18M21/01 
 Thunder Tiger15,4015,7015,40-0,10-0,65%699,87K21/01 
 Taiflex46,5046,9046,20-0,50-1,06%304,83K21/01 
 N.P.C490,50519,00489,00-35,50-6,75%5,78M21/01 
 Chang Wah36,0537,0036,00-1,10-2,96%2,75M21/01 
 AV Tech25,3525,6525,20-0,35-1,36%28,50K21/01 
 GMT238,00242,00235,00+1,50+0,63%739,46K21/01 
 Arima2,752,932,75-0,18-6,14%558,24K21/01 
 CviLux45,0046,1045,00-1,40-3,02%1,68M21/01 
 Giantplus Tech12,1012,5012,10-0,40-3,20%1,07M21/01 
 Walton17,6018,6517,60-0,90-4,86%5,49M21/01 
 Supreme Electronics49,1549,6049,15-0,85-1,70%3,44M21/01 
 Posiflex113,00115,00113,00-4,00-3,42%371,35K21/01 
 FATC38,9039,4038,85-0,50-1,27%311,92K21/01 
 ChipMOS47,6048,3047,35-0,85-1,75%8,81M21/01 
 Darfon45,9046,9045,90-1,30-2,75%1,38M21/01 
 Inventec Besta15,0015,9515,00-1,00-6,25%844,32K21/01 
 Chenbro Micom77,7078,0076,90-0,80-1,02%174,66K21/01 
 Taiwan PCB47,7048,0047,65-0,60-1,24%956,00K21/01 
 BenQ Materials35,8036,4535,75-1,00-2,72%2,13M21/01 
 Creative Sensor23,5023,7023,50-0,45-1,88%77,23K21/01 
 APEC101,00102,50100,00-2,00-1,94%2,69M21/01 
 Apacer44,5545,4544,50-1,00-2,20%523,97K21/01 
 Ace Pillar30,2030,4030,10-0,20-0,66%79,14K21/01 
 Paiho Shih35,0535,8034,85-0,80-2,23%600,18K21/01 
 Kingcan17,5017,6517,35-0,20-1,13%179,03K21/01 
 Cleanaway202,50205,00202,00-3,50-1,70%355,96K21/01 
 Keysheen74,5074,7074,500,000,00%237,84K21/01 
 Jinli11,6511,8511,65-0,20-1,69%367,28K21/01 
 Taiwan Cogeneration37,3037,5537,30-0,05-0,13%551,59K21/01 
 New Palace12,4512,5512,45-0,15-1,19%31,94K21/01 
 Kaori Heat52,3053,7052,10-1,60-2,97%363,21K21/01 
 Fulgent Sun106,00108,00103,500,000,00%3,10M21/01 
 Tidehold12,9513,2012,85-0,25-1,89%352,57K21/01 
 Pou Chen32,8033,0532,55-0,40-1,20%8,32M21/01 
 GCM26,1026,3026,10-0,15-0,57%92,04K21/01 
 Hsin Ba Ba57,6060,3057,60-2,30-3,84%51,10K21/01 
 Ton Yi14,2514,5014,20-0,35-2,40%2,43M21/01 
 Taipei Gas32,9533,1032,95-0,10-0,30%187,19K21/01 
 Feng Tay229,00240,00228,00-9,00-3,78%1,01M21/01 
 AIC9,699,709,65-0,01-0,10%12,77K21/01 
 Merida Industry296,50305,00295,00-8,50-2,79%743,98K21/01 
 Taiwan Secom101,50102,00101,50-1,00-0,98%183,28K21/01 
 SSNG41,8542,1041,85-0,45-1,06%34,37K21/01 
 KNH Enterprise29,0530,3028,30+0,70+2,47%12,25M21/01 
 Giant317,00327,50309,00-12,00-3,65%1,98M21/01 
 Taiwan Fu Hsing41,3041,6041,30-0,30-0,72%95,64K21/01 
 SKS39,2039,3039,15-0,05-0,13%146,21K21/01 
 Shin Hai Gas48,7048,8548,70-0,85-1,72%7,30K21/01 
 TMI38,0038,0537,80-0,15-0,39%201,63K21/01 
 Choice Development9,409,429,29-0,09-0,95%62,02K21/01 
 China Hi-Ment45,0545,1545,00-0,10-0,22%71,13K21/01 
 Hsin Kao Gas40,0040,0539,70+0,35+0,88%4,33K20/01 
 CTCI38,5038,8538,50-0,30-0,77%1,20M21/01 
 Globe Union14,5514,6014,50-0,10-0,68%162,20K21/01 
 Ching Feng18,6018,9018,60-0,35-1,85%90,03K21/01 
 National Petroleum48,9549,2548,85-0,40-0,81%19,57K21/01 
 Taiwan Paiho82,1083,8082,00-1,50-1,79%701,71K21/01 
 Taiwan Hon Chuan71,6072,3071,50-1,00-1,38%671,31K21/01 
 Sinyi Realty34,5034,6534,40-0,25-0,72%468,80K21/01 
 Yulon Finance175,00177,50174,50-2,50-1,41%624,88K21/01 
 NAK91,5092,4091,20-1,20-1,29%227,50K21/01 
 Holiday59,2059,3059,00+0,10+0,17%78,89K21/01 
 Shinih22,5022,6522,15-0,15-0,66%204,47K21/01 
 Ruentex64,8066,0064,60-1,50-2,26%7,69M21/01 
 SanFar14,6014,7514,60-0,15-1,02%109,87K21/01 
 SDTI16,8517,0016,85-0,15-0,88%87,84K21/01 
 CIAS111,00114,00111,00-2,50-2,20%2,09M21/01 
 Tsang Yow21,2022,1021,05-0,20-0,93%89,41K21/01 
 Nanya Tech72,3074,8072,00-2,80-3,73%15,21M21/01 
 Chia Her14,3014,8014,30-0,50-3,38%79,21K21/01 
 Zeng Hsing143,50144,50143,50-1,00-0,69%44,96K21/01 
 Enterex2,572,572,57-0,31-10,76%1,01M15/06 
 Enlight15,3015,7015,00-0,40-2,55%81,59K21/01 
 Fortune Oriental18,7519,2018,75-0,45-2,34%135,79K21/01 
 I-Sunny72,5072,5071,80+0,50+0,69%71,00K21/01 
 AIDC29,4529,6529,30-0,35-1,17%1,76M21/01 
 Sunty13,4513,6013,40-0,15-1,10%191,00K21/01 
 WinMate78,2079,5078,10-1,00-1,26%44,94K21/01 
 AOT27,6029,1527,60-1,75-5,96%5,00M21/01 
 Alchip Tech921,00966,00921,00-55,00-5,64%2,07M21/01 
 Eurocharm147,50148,00147,50-0,50-0,34%31,02K21/01 
 KSKL26,5527,3526,55-0,50-1,85%95,00K21/01 
 APAQ56,8057,2055,70+0,60+1,07%41,05K21/01 
 Shunsin Tech89,9091,1089,80-1,70-1,86%225,43K21/01 
 Aero Win14,2514,5014,20-0,45-3,06%154,83K21/01 
 ASO11,8011,9011,75-0,10-0,84%43,90K21/01 
 momo.com1.430,001.520,001.430,00-70,00-4,67%645,98K21/01 
 Sunny Friend198,50200,50198,50-1,00-0,50%62,24K21/01 
 F-GIS98,0099,8098,00-2,00-2,00%966,18K21/01 
 RTM28,2028,6528,15-0,40-1,40%51,39K21/01 
 Patec Precision27,2027,5526,80-0,10-0,37%72,39K21/01 
 EZconn Corp35,4035,5035,400,000,00%9,00K21/01 
 Jinan Acetate Chemical Co Ltd107,50111,00106,50-3,50-3,15%226,32K21/01 
 RichWave Technology Corp235,50247,00235,50-7,50-3,09%903,22K21/01 
 Uniflex Technology Inc12,7012,9012,50-0,20-1,55%473,05K21/01 
 Taiwan Optical Platform Co Ltd89,7090,5089,70-0,70-0,77%59,15K21/01 
 Nien Made Enterprise Co Ltd387,50398,00383,00-9,50-2,39%744,29K21/01 
 Bonny Worldwide Ltd38,0538,6038,05-1,75-4,40%13,00K21/01 
 Min Aik Precision Industrial27,6527,6527,600,000,00%43,00K21/01 
 Sunjuice Holdings318,00320,00316,50-3,00-0,93%49,36K21/01 
 Yuen Chang Stainless Steel32,1533,9032,15-1,10-3,31%4,34M21/01 
 Cayman Engley Industrial80,6085,0080,60-5,00-5,84%261,61K21/01 
 GEM Services88,1089,0088,00-1,30-1,45%334,97K21/01 
 Headway Advanced Materials Inc20,4020,9020,40-0,25-1,21%145,00K21/01 
 My Humble House Hospitality Management Consulting 22,0022,2021,700,000,00%37,17K21/01 
 Answer Technology Co Ltd50,0050,2050,00-0,30-0,60%36,08K21/01 
 AP Memory Tech405,00434,50403,50-40,00-8,99%9,66M21/01 
 Lida Holdings32,4532,7532,25-0,50-1,52%103,15K21/01 
 Swancor90,9093,0090,90-1,60-1,73%382,57K21/01 
 Coaster Intl27,3027,3027,300,000,00%10,00K21/01 
 I-Hwa Industrial19,6019,6019,20-0,05-0,25%207,41K21/01 
 Falcon Power22,9523,2022,90-0,20-0,86%37,00K21/01 
 Hiyes International108,00111,00107,00-4,50-4,00%513,22K21/01 
 Abonmax17,9518,3517,80-0,75-4,01%97,00K21/01 
 Optimax Tech27,4528,0027,00-0,15-0,54%3,80M21/01 
 Foxsemicon Integrated Tech235,00241,50235,00-10,50-4,28%3,43M21/01 
 Jourdeness Group69,6070,1069,60-0,50-0,71%27,04K21/01 
 Global PMX156,00157,50155,00-1,50-0,95%184,38K21/01 
 Taiwan Chelic52,2053,6052,20-0,90-1,69%13,00K21/01 
 Yusin74,8074,9074,80-0,10-0,13%51,46K21/01 
 Tex Year Industries15,9516,5515,95-0,80-4,78%2,15M21/01 
 Lemtech150,50154,50150,00-2,50-1,63%146,80K21/01 
 Apex International121,00126,00119,00-4,50-3,59%3,95M21/01 
 TSEC37,6039,6537,55-1,80-4,57%13,52M21/01 
 Anji Tech52,0054,6051,90-0,30-0,57%13,53M21/01 
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail