Delta Electronics-aandeel zakt 6% – wat is de oorzaak?
- DoorInvesting.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Aandelen Taiwan
Blijf op de hoogte van de huidige gegevens over de aandelenmarkt in Taiwan, waaronder toonaangevende aandelen, evenals large en small-cap aandelen. Klik op individuele aandelen voor aanvullende informatie.
Laatste | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|
26,75 | 27,00 | 25,60 | -0,45 | -1,65% | 70,51M | ||
36,55 | 36,90 | 35,35 | -0,70 | -1,88% | 9,42M | ||
13,35 | 13,45 | 13,00 | -0,10 | -0,74% | 1,23M | ||
26,15 | 26,40 | 25,60 | -0,35 | -1,32% | 979,63K | ||
10,70 | 10,90 | 10,45 | -0,05 | -0,47% | 1,35M | ||
12,85 | 13,50 | 12,70 | 0,00 | 0,00% | 607,11K | ||
14,20 | 14,70 | 13,90 | -0,25 | -1,73% | 441,54K | ||
12,50 | 12,80 | 12,10 | -0,30 | -2,34% | 2,76M | ||
43,65 | 44,85 | 42,55 | -0,60 | -1,36% | 35,8K | ||
50,10 | 50,40 | 48,95 | -0,40 | -0,79% | 2,26M | ||
104,00 | 104,50 | 100,00 | +1,00 | +0,97% | 1,76M | ||
76,80 | 80,30 | 76,80 | -4,10 | -5,07% | 18,02M | ||
9,30 | 9,36 | 9,13 | -0,14 | -1,48% | 1,29M | ||
12,70 | 12,90 | 12,45 | -0,45 | -3,42% | 3,09M | ||
11,15 | 11,15 | 10,95 | -0,10 | -0,89% | 613,48K | ||
10,45 | 11,05 | 10,00 | +0,25 | +2,45% | 575,71K | ||
25,50 | 26,40 | 23,90 | -0,65 | -2,49% | 152,76K | ||
27,35 | 27,55 | 26,55 | -0,45 | -1,62% | 2,61M | ||
38,40 | 38,60 | 37,10 | -0,55 | -1,41% | 3,49M | ||
69,90 | 71,00 | 68,30 | -1,60 | -2,24% | 912,81K | ||
160,50 | 162,00 | 156,50 | -2,00 | -1,23% | 357,42K | ||
28,40 | 31,00 | 27,50 | +0,20 | +0,71% | 125,84K | ||
32,00 | 32,35 | 31,65 | -0,30 | -0,93% | 175,2K | ||
31,70 | 33,10 | 29,65 | -0,65 | -2,01% | 39,02K | ||
26,70 | 27,50 | 26,50 | +0,10 | +0,38% | 392,88K | ||
62,70 | 64,60 | 58,90 | -2,40 | -3,69% | 41,42M | ||
239,50 | 253,50 | 224,50 | -9,50 | -3,82% | 114,67M | ||
11,05 | 11,10 | 10,50 | -0,30 | -2,64% | 4,58M | ||
10,70 | 10,85 | 10,20 | -0,40 | -3,60% | 2,8M | ||
29,80 | 30,20 | 28,80 | -0,70 | -2,30% | 1,1M | ||
12,25 | 12,35 | 11,95 | -0,65 | -5,04% | 3,57M | ||
11,25 | 11,45 | 10,70 | -0,50 | -4,26% | 2,8M | ||
8,06 | 8,13 | 7,62 | -0,15 | -1,83% | 3,39M | ||
12,55 | 12,85 | 11,80 | -0,50 | -3,83% | 17,33M | ||
11,40 | 11,65 | 10,85 | -0,25 | -2,15% | 5,95M | ||
7,28 | 7,35 | 6,99 | -0,27 | -3,58% | 34,23M | ||
69,30 | 70,30 | 66,70 | -0,30 | -0,43% | 149,48K | ||
9,33 | 9,44 | 8,88 | -0,39 | -4,01% | 2,25M | ||
75,60 | 77,00 | 72,40 | -2,10 | -2,70% | 3,5M | ||
33,20 | 34,00 | 32,80 | -1,10 | -3,21% | 373,25K | ||
21,40 | 21,40 | 21,10 | -0,25 | -1,15% | 105,46K | ||
9,96 | 10,30 | 9,69 | +0,16 | +1,63% | 313K | ||
24,70 | 24,90 | 23,75 | -0,70 | -2,76% | 641,87K | ||
62,70 | 65,40 | 58,90 | -2,30 | -3,54% | 29,7M | ||
3,92 | 3,92 | 3,82 | -0,05 | -1,26% | 772,57K | ||
12,90 | 13,25 | 12,40 | -0,50 | -3,73% | 205,07K | ||
39,80 | 40,50 | 39,00 | -0,50 | -1,24% | 284,65K | ||
4,76 | 4,80 | 4,50 | -0,05 | -1,04% | 162,9K | ||
27,75 | 27,90 | 26,35 | -0,40 | -1,42% | 12,42M | ||
21,10 | 21,40 | 20,00 | -0,90 | -4,09% | 9,28M | ||
25,50 | 26,25 | 25,30 | -0,75 | -2,86% | 220,3K | ||
9,14 | 9,40 | 9,08 | -0,03 | -0,33% | 8K | ||
17,45 | 17,45 | 16,80 | -0,10 | -0,57% | 193,47K | ||
16,35 | 16,35 | 13,50 | +1,45 | +9,73% | 19,36M | ||
7,92 | 8,20 | 7,75 | -0,04 | -0,50% | 378,84K | ||
18,00 | 19,05 | 17,20 | +0,20 | +1,12% | 236,77K | ||
63,40 | 64,00 | 61,50 | -0,30 | -0,47% | 69,45K | ||
31,65 | 32,25 | 30,55 | -2,25 | -6,64% | 44,16K | ||
14,25 | 14,80 | 13,50 | -0,25 | -1,72% | 583,69K | ||
17,45 | 17,55 | 16,80 | -0,60 | -3,32% | 5,66M | ||
21,000 | 21,000 | 21,000 | +0,700 | +3,45% | 5,39K | ||
34,65 | 34,65 | 31,70 | 0,00 | 0,00% | 432,61K | ||
29,95 | 30,60 | 29,80 | -1,25 | -4,01% | 249,87K | ||
21,600 | 21,950 | 21,450 | -0,150 | -0,69% | 214,58K | ||
28,30 | 28,95 | 28,05 | -0,55 | -1,91% | 52,01K | ||
12,75 | 12,95 | 12,25 | -0,35 | -2,67% | 4,19M | ||
9,48 | 9,54 | 9,18 | +0,19 | +2,05% | 289,53K | ||
25,70 | 26,00 | 24,30 | +0,10 | +0,39% | 548,73K | ||
23,70 | 24,45 | 22,55 | +0,20 | +0,85% | 44,24K | ||
6,05 | 6,09 | 5,77 | -0,06 | -0,98% | 1,66M | ||
9,37 | 10,85 | 9,10 | -0,62 | -6,21% | 601,33K | ||
12,40 | 12,85 | 12,25 | -0,30 | -2,36% | 448,15K | ||
5,86 | 5,92 | 5,50 | -0,06 | -1,01% | 1,25M | ||
16,50 | 17,05 | 16,45 | -0,30 | -1,79% | 807,55K | ||
10,55 | 10,65 | 10,35 | -0,10 | -0,94% | 438,06K | ||
10,55 | 10,75 | 10,40 | -0,40 | -3,65% | 45,45K | ||
11,75 | 12,80 | 11,60 | -0,20 | -1,67% | 159,21K | ||
8,78 | 8,89 | 8,44 | -0,19 | -2,12% | 1,82M | ||
14,00 | 14,25 | 14,00 | -0,30 | -2,10% | 372,21K | ||
17,00 | 17,10 | 16,55 | -0,15 | -0,87% | 266,46K | ||
5,92 | 5,92 | 5,72 | -0,03 | -0,50% | 511,69K | ||
17,15 | 18,95 | 17,10 | -0,25 | -1,44% | 484,15K | ||
9,16 | 9,29 | 8,91 | -0,20 | -2,14% | 876,98K | ||
11,50 | 11,60 | 11,20 | +0,10 | +0,88% | 147,96K | ||
14,25 | 14,25 | 12,85 | 0,00 | 0,00% | 526,41K | ||
7,79 | 8,11 | 7,04 | 0,00 | 0,00% | 426,42K | ||
13,10 | 13,20 | 13,05 | -0,15 | -1,13% | 41K | ||
23,40 | 23,70 | 23,40 | +0,05 | +0,21% | 12K | ||
8,09 | 8,43 | 7,95 | -0,24 | -2,88% | 389,15K | ||
88,30 | 89,40 | 87,50 | -0,30 | -0,34% | 59,66K | ||
17,70 | 17,95 | 16,55 | +0,05 | +0,28% | 334,82K | ||
9,73 | 9,88 | 9,70 | -0,09 | -0,92% | 60,04K | ||
23,50 | 25,00 | 22,05 | -0,95 | -3,89% | 170,06K | ||
346,50 | 355,00 | 321,50 | +7,00 | +2,06% | 6,62M | ||
213,00 | 215,50 | 202,50 | -1,50 | -0,70% | 3,3M | ||
159,00 | 163,00 | 152,00 | -9,50 | -5,64% | 1,83M | ||
59,70 | 60,50 | 57,20 | -3,70 | -5,84% | 9,25M | ||
9,03 | 9,19 | 8,92 | -0,26 | -2,80% | 533,08K | ||
6,29 | 6,39 | 5,88 | +0,14 | +2,28% | 174,06K | ||
138,50 | 140,00 | 131,00 | -5,00 | -3,48% | 4,17M | ||
79,70 | 82,10 | 75,40 | -4,00 | -4,78% | 2,81M | ||
25,45 | 25,50 | 23,40 | -0,50 | -1,93% | 1,33M | ||
9,99 | 10,10 | 9,65 | -0,01 | -0,10% | 393,12K | ||
452,00 | 467,00 | 444,50 | -41,50 | -8,41% | 2,4M | ||
24,20 | 24,80 | 23,55 | 0,00 | 0,00% | 49,06K | ||
23,55 | 23,85 | 22,40 | -1,30 | -5,23% | 990,4K | ||
23,70 | 23,90 | 22,50 | -1,25 | -5,01% | 925,96K | ||
62,10 | 68,30 | 58,90 | -1,90 | -2,97% | 87,11K | ||
16,10 | 16,55 | 15,30 | -0,55 | -3,30% | 291,71K | ||
29,80 | 30,10 | 28,85 | -0,85 | -2,77% | 634,8K | ||
23,55 | 24,05 | 22,45 | -1,35 | -5,42% | 9,09M | ||
26,40 | 26,50 | 25,25 | -0,30 | -1,12% | 96,42K | ||
10,85 | 10,95 | 10,50 | -0,05 | -0,46% | 500,56K | ||
21,20 | 21,40 | 20,55 | -0,25 | -1,17% | 1,14M | ||
25,65 | 25,75 | 24,00 | -0,10 | -0,39% | 231,34K | ||
44,90 | 45,45 | 43,70 | -0,65 | -1,43% | 175,79K | ||
36,60 | 37,30 | 34,75 | -2,00 | -5,18% | 2,56M | ||
109,00 | 110,50 | 106,50 | -2,00 | -1,80% | 171,84K | ||
14,45 | 15,00 | 13,55 | -0,55 | -3,67% | 150,52K | ||
17,20 | 17,65 | 15,75 | -0,30 | -1,71% | 370,74K | ||
18,05 | 21,20 | 17,55 | -1,25 | -6,48% | 290,7K | ||
669,00 | 690,00 | 639,00 | -41,00 | -5,77% | 3,52M | ||
59,60 | 61,10 | 55,80 | -1,40 | -2,30% | 1,27M | ||
47,15 | 48,05 | 45,20 | -0,35 | -0,74% | 26,4K | ||
1.010,00 | 1.030,00 | 949,00 | -40,00 | -3,81% | 1,77M | ||
27,55 | 28,15 | 27,10 | -1,40 | -4,84% | 651,79K | ||
22,95 | 23,15 | 22,50 | -0,25 | -1,08% | 933,34K | ||
31,45 | 32,20 | 29,55 | -1,15 | -3,53% | 31,23M | ||
29,50 | 30,05 | 28,20 | -1,55 | -4,99% | 3,03M | ||
29,950 | 30,600 | 28,350 | -1,400 | -4,47% | 5,71M | ||
11,30 | 11,40 | 10,50 | +0,05 | +0,44% | 1,99M | ||
30,75 | 31,20 | 29,00 | -0,85 | -2,69% | 1,09M | ||
31,55 | 31,70 | 31,20 | -0,15 | -0,47% | 97,74K | ||
43,00 | 43,55 | 40,05 | -1,20 | -2,71% | 428,06K | ||
15,550 | 15,700 | 14,350 | -0,350 | -2,20% | 658,45K | ||
18,80 | 19,20 | 17,80 | -0,90 | -4,57% | 978,9K | ||
33,00 | 33,45 | 32,00 | -1,65 | -4,76% | 845,51K | ||
9,84 | 10,65 | 9,63 | +0,10 | +1,03% | 212,84K | ||
32,90 | 33,00 | 32,25 | -0,25 | -0,75% | 252,14K | ||
31,15 | 31,45 | 30,35 | -1,05 | -3,26% | 627,74K | ||
80,50 | 81,50 | 78,70 | -1,50 | -1,83% | 635,55K | ||
44,50 | 45,35 | 42,20 | -2,00 | -4,30% | 2,6M | ||
42,10 | 43,80 | 41,25 | -3,70 | -8,08% | 14,63M | ||
15,40 | 15,65 | 14,50 | -0,45 | -2,84% | 7,31M | ||
33,35 | 34,40 | 30,55 | -0,55 | -1,62% | 11,18M | ||
40,40 | 40,65 | 39,10 | +0,15 | +0,37% | 1,47M | ||
40,30 | 40,60 | 38,00 | -0,80 | -1,95% | 424,24K | ||
15,50 | 15,75 | 14,60 | -0,65 | -4,02% | 16,3M | ||
57,50 | 59,20 | 53,90 | -2,30 | -3,85% | 7,73M | ||
9,29 | 9,49 | 8,85 | -0,49 | -5,01% | 16,29M | ||
55,30 | 55,70 | 54,10 | -1,10 | -1,95% | 508,4K | ||
20,00 | 22,20 | 18,25 | -0,25 | -1,23% | 1,19M | ||
39,80 | 40,25 | 38,70 | -0,75 | -1,85% | 6,18M | ||
70,70 | 71,00 | 66,70 | -0,20 | -0,28% | 882,85K | ||
31,30 | 31,95 | 30,55 | -2,60 | -7,67% | 324,52K | ||
75,70 | 76,10 | 75,50 | -0,30 | -0,39% | 47,83K | ||
77,20 | 80,30 | 71,10 | -1,80 | -2,28% | 5,46M | ||
50,10 | 50,60 | 50,00 | -0,50 | -0,99% | 112,34K | ||
20,70 | 20,80 | 20,40 | -0,30 | -1,43% | 554,26K | ||
23,55 | 24,10 | 23,15 | -1,00 | -4,07% | 597,99K | ||
28,85 | 29,00 | 28,00 | -0,05 | -0,17% | 236,51K | ||
29,90 | 30,20 | 29,35 | -0,35 | -1,16% | 573,47K | ||
18,95 | 19,85 | 17,95 | -0,90 | -4,53% | 510,09K | ||
110,50 | 113,50 | 109,00 | -8,50 | -7,14% | 587,87K | ||
29,95 | 30,05 | 29,65 | -0,05 | -0,17% | 467,22K | ||
30,95 | 30,95 | 29,25 | +0,25 | +0,81% | 180,8K | ||
142,50 | 145,00 | 134,50 | -5,00 | -3,39% | 1,11M | ||
34,70 | 35,40 | 33,50 | -0,50 | -1,42% | 121,38K | ||
47,05 | 52,00 | 44,65 | -2,05 | -4,18% | 6,06M | ||
20,15 | 20,40 | 18,35 | +0,70 | +3,60% | 1,58M | ||
57,80 | 59,60 | 54,10 | -2,30 | -3,83% | 86,58M | ||
9,71 | 9,97 | 9,70 | -0,09 | -0,92% | 239,47K | ||
7,46 | 7,85 | 7,01 | -0,04 | -0,53% | 411,1K | ||
31,25 | 32,55 | 31,00 | -1,35 | -4,14% | 1,44M | ||
38,70 | 40,25 | 37,45 | -2,90 | -6,97% | 3,61M | ||
19,75 | 20,10 | 18,55 | -0,85 | -4,13% | 2,77M | ||
39,25 | 40,30 | 39,20 | -0,55 | -1,38% | 275,45K | ||
45,75 | 46,50 | 45,15 | -1,10 | -2,35% | 289,39K | ||
23,50 | 23,80 | 22,35 | -0,65 | -2,69% | 3,03M | ||
11,35 | 11,55 | 10,80 | -0,35 | -2,99% | 4,14M | ||
10,20 | 10,35 | 9,78 | -0,15 | -1,45% | 174,28K | ||
27,95 | 28,25 | 27,00 | -0,40 | -1,41% | 1,78M | ||
9,06 | 9,10 | 8,77 | -0,15 | -1,63% | 3,57M | ||
18,55 | 18,65 | 18,00 | -0,40 | -2,11% | 85,67M | ||
84,30 | 85,70 | 81,00 | -1,60 | -1,86% | 2,05M | ||
6,380 | 6,680 | 6,280 | -0,300 | -4,49% | 368,41K | ||
30,60 | 31,10 | 30,55 | -0,45 | -1,45% | 40,25K | ||
32,60 | 33,10 | 31,00 | -1,40 | -4,12% | 1,84M | ||
22,70 | 22,90 | 21,50 | +0,15 | +0,67% | 2,17M | ||
14,15 | 14,20 | 13,70 | -0,05 | -0,35% | 60,11K | ||
40,40 | 41,00 | 39,65 | -0,60 | -1,46% | 118,48K | ||
14,65 | 14,80 | 14,00 | -0,55 | -3,62% | 3,94M | ||
62,90 | 63,80 | 61,30 | -0,50 | -0,79% | 408,94K | ||
7,86 | 8,00 | 7,50 | -0,24 | -2,96% | 1,06M | ||
22,05 | 22,25 | 20,60 | -0,30 | -1,34% | 923,47K | ||
6,300 | 6,350 | 6,000 | -0,280 | -4,26% | 438,78K | ||
14,60 | 14,75 | 14,10 | -0,30 | -2,01% | 2,65M | ||
12,90 | 13,50 | 12,90 | -0,20 | -1,53% | 4,01K | ||
10,750 | 10,950 | 10,300 | -0,300 | -2,71% | 621,32K | ||
45,70 | 46,55 | 44,10 | -2,05 | -4,29% | 14,04M | ||
14,650 | 15,000 | 14,500 | -0,850 | -5,48% | 232,32K | ||
20,45 | 20,90 | 20,10 | -0,70 | -3,31% | 660,81K | ||
23,95 | 24,30 | 23,00 | -1,40 | -5,52% | 5,87M | ||
43,05 | 43,50 | 41,65 | -1,45 | -3,26% | 1,22M | ||
15,80 | 15,95 | 15,05 | -0,65 | -3,95% | 765,23K | ||
71,80 | 76,50 | 68,20 | -2,90 | -3,88% | 5,62M | ||
21,50 | 21,75 | 20,35 | -0,50 | -2,27% | 2,72M | ||
10,95 | 11,15 | 10,65 | -0,40 | -3,52% | 402,49K | ||
274,50 | 284,50 | 256,50 | -10,00 | -3,51% | 5,9M | ||
7.565,00 | 7.700,00 | 7.200,00 | -430,00 | -5,38% | 1,05M | ||
16,40 | 16,95 | 15,90 | -0,35 | -2,09% | 812,26K | ||
27,40 | 27,70 | 26,15 | -0,40 | -1,44% | 4,04M | ||
14,90 | 14,95 | 14,20 | -0,10 | -0,67% | 619,76K | ||
23,05 | 23,30 | 23,05 | -2,55 | -9,96% | 13,25M | ||
9,89 | 10,05 | 9,56 | -0,36 | -3,51% | 8,25M | ||
30,05 | 30,35 | 28,55 | -0,45 | -1,48% | 11,74M | ||
15,95 | 16,20 | 15,35 | -0,35 | -2,15% | 1,61M | ||
26,75 | 27,35 | 26,20 | -0,60 | -2,19% | 574,92K | ||
26,95 | 27,20 | 25,75 | -0,30 | -1,10% | 1,45M | ||
13,95 | 14,00 | 13,50 | -0,15 | -1,06% | 456,68K | ||
88,30 | 89,40 | 86,50 | -0,10 | -0,11% | 223,75K | ||
23,05 | 23,60 | 22,85 | -0,55 | -2,33% | 109,96K | ||
26,75 | 26,95 | 25,50 | -0,85 | -3,08% | 5,27M | ||
51,80 | 52,20 | 49,80 | -0,60 | -1,15% | 2,57M | ||
61,80 | 63,00 | 60,50 | -1,80 | -2,83% | 1,09M | ||
528,00 | 539,00 | 509,00 | -9,00 | -1,68% | 485,07K | ||
16,65 | 16,90 | 15,90 | -0,35 | -2,06% | 3,85M | ||
41,80 | 42,70 | 39,95 | +0,45 | +1,09% | 111,6K | ||
67,20 | 67,40 | 62,30 | -0,80 | -1,18% | 313,43K | ||
77,60 | 79,60 | 72,50 | -2,90 | -3,60% | 414K | ||
198,00 | 203,50 | 190,50 | -13,50 | -6,38% | 22,71M | ||
34,95 | 36,10 | 33,35 | -2,10 | -5,67% | 2,4M | ||
92,00 | 94,60 | 88,60 | -6,40 | -6,50% | 204,95M | ||
42,25 | 43,65 | 39,60 | -1,70 | -3,87% | 4,86M | ||
1.055,00 | 1.070,00 | 1.020,00 | -75,00 | -6,64% | 34,54M | ||
25,90 | 26,35 | 24,75 | -1,60 | -5,82% | 15,37M | ||
159,00 | 163,50 | 149,00 | -6,50 | -3,93% | 29,76M | ||
100,00 | 102,50 | 96,30 | -7,00 | -6,54% | 3,93M | ||
224,50 | 227,50 | 212,50 | -10,50 | -4,47% | 89,09M | ||
9,680 | 9,880 | 9,270 | -0,620 | -6,02% | 9,02M | ||
31,50 | 31,75 | 29,30 | -0,95 | -2,93% | 64,93M | ||
374,00 | 382,00 | 364,50 | -30,50 | -7,54% | 56,82M | ||
42,55 | 44,00 | 42,55 | -4,70 | -9,95% | 7,06M | ||
33,75 | 34,50 | 32,40 | -2,20 | -6,12% | 4,49M | ||
2.135,00 | 2.195,00 | 2.020,00 | -105,00 | -4,69% | 110,71M | ||
15,70 | 15,95 | 14,70 | -0,60 | -3,68% | 2,36M | ||
16,30 | 16,45 | 15,40 | -0,80 | -4,68% | 7,71M | ||
75,800 | 78,100 | 71,800 | -3,900 | -4,89% | 60,67M | ||
34,85 | 35,60 | 33,35 | -2,20 | -5,94% | 3,6M | ||
33,95 | 34,85 | 32,30 | -1,90 | -5,30% | 12,28M | ||
31,600 | 32,300 | 30,250 | -2,000 | -5,95% | 2,78M | ||
120,50 | 123,50 | 115,00 | -7,00 | -5,49% | 84,22M | ||
1.280,00 | 1.300,00 | 1.245,00 | -100,00 | -7,25% | 5,99M | ||
84,40 | 85,60 | 80,40 | -2,80 | -3,21% | 3,31M | ||
9,460 | 9,550 | 8,700 | -0,180 | -1,87% | 2,53M | ||
133,50 | 140,00 | 133,50 | -14,50 | -9,80% | 3,09M | ||
26,70 | 27,40 | 25,30 | -1,30 | -4,64% | 13,1M | ||
29,00 | 29,30 | 26,85 | -0,20 | -0,68% | 31,83M | ||
52,10 | 53,20 | 50,00 | -3,00 | -5,44% | 8,04M | ||
47,25 | 48,40 | 43,35 | -0,80 | -1,66% | 14,16M | ||
52,60 | 53,30 | 49,50 | -2,40 | -4,36% | 26,56M | ||
859,00 | 875,00 | 790,00 | -8,00 | -0,92% | 5,23M | ||
93,10 | 95,20 | 89,50 | -6,30 | -6,34% | 2,2M | ||
1.205,00 | 1.205,00 | 1.205,00 | -130,00 | -9,74% | 1,77M | ||
41,05 | 42,15 | 39,40 | -1,70 | -3,98% | 1,18M | ||
41,65 | 42,80 | 39,65 | -2,40 | -5,45% | 6,06M | ||
50,000 | 50,500 | 47,300 | -2,400 | -4,58% | 346,77K | ||
22,85 | 23,30 | 21,40 | -0,85 | -3,59% | 1,94M | ||
32,80 | 33,35 | 31,50 | -2,15 | -6,15% | 8,3M | ||
813,00 | 844,00 | 782,00 | -55,00 | -6,34% | 11,67M | ||
23,05 | 23,65 | 22,05 | -1,45 | -5,92% | 4,97M | ||
26,20 | 26,60 | 24,70 | -1,05 | -3,85% | 13,41M | ||
50,50 | 52,80 | 50,00 | -1,10 | -2,13% | 253,32K | ||
53,40 | 53,90 | 51,30 | -3,60 | -6,32% | 4,06M | ||
86,70 | 89,60 | 84,60 | -7,20 | -7,67% | 2,64M | ||
298,00 | 306,00 | 282,00 | -15,00 | -4,79% | 9,14M | ||
137,00 | 139,00 | 128,50 | -5,50 | -3,86% | 7,15M | ||
708,00 | 718,00 | 658,00 | -12,00 | -1,67% | 4,18M | ||
13,55 | 14,10 | 13,20 | -0,65 | -4,58% | 120,95K | ||
290,50 | 294,50 | 272,00 | -9,50 | -3,17% | 37,21M | ||
3.820,00 | 3.920,00 | 3.690,00 | -280,00 | -6,83% | 6,29M | ||
89,20 | 89,80 | 85,80 | -3,50 | -3,78% | 5,03M | ||
31,15 | 31,30 | 29,60 | -0,85 | -2,66% | 909,25K | ||
52,00 | 53,20 | 49,80 | -3,30 | -5,97% | 3,3M | ||
9,02 | 9,07 | 8,46 | -0,24 | -2,59% | 559,29K | ||
34,00 | 34,45 | 32,60 | -1,05 | -3,00% | 2,25M | ||
60,20 | 61,50 | 56,90 | -2,50 | -3,99% | 2,85M | ||
552,00 | 561,00 | 537,00 | -44,00 | -7,38% | 6,77M | ||
52,50 | 54,20 | 49,90 | -2,70 | -4,89% | 445,59K | ||
36,70 | 37,10 | 34,20 | -1,30 | -3,42% | 2,63M | ||
20,50 | 21,05 | 19,30 | -0,90 | -4,21% | 4,24M | ||
45,05 | 46,15 | 42,65 | -2,30 | -4,86% | 4,02M | ||
886,00 | 914,00 | 861,00 | -70,00 | -7,32% | 2,72M | ||
12,45 | 12,65 | 11,90 | -0,60 | -4,60% | 3,29M | ||
29,20 | 30,20 | 26,45 | -0,10 | -0,34% | 21,18M | ||
26,55 | 27,20 | 24,55 | -0,70 | -2,57% | 281,01M | ||
163,50 | 164,00 | 156,50 | +2,00 | +1,24% | 28,47M | ||
41,95 | 43,00 | 40,40 | -2,90 | -6,47% | 1,66M | ||
47,25 | 47,90 | 45,00 | -0,80 | -1,67% | 365,63K | ||
22,90 | 23,10 | 21,20 | -0,65 | -2,76% | 451,71K | ||
30,80 | 31,60 | 28,75 | -1,05 | -3,30% | 859,44K | ||
23,25 | 24,05 | 22,10 | -1,20 | -4,91% | 1,28M | ||
49,25 | 49,65 | 47,50 | -0,85 | -1,70% | 839,26K | ||
125,00 | 128,00 | 118,00 | -6,00 | -4,58% | 3,24M | ||
61,00 | 62,80 | 59,90 | -3,50 | -5,43% | 233,14K | ||
27,15 | 27,50 | 25,85 | -1,50 | -5,24% | 1,33M | ||
68,10 | 69,80 | 65,40 | -4,50 | -6,20% | 8,56M | ||
20,95 | 21,30 | 19,00 | -0,15 | -0,71% | 1,23M | ||
186,00 | 190,50 | 181,50 | -15,50 | -7,69% | 1,26M | ||
17,25 | 17,30 | 16,25 | +0,35 | +2,07% | 213,3K | ||
9,95 | 10,10 | 9,28 | 0,00 | 0,00% | 461,2K | ||
38,40 | 38,70 | 37,90 | 0,00 | 0,00% | 88,54K | ||
43,00 | 44,80 | 42,15 | -3,80 | -8,12% | 254,82K | ||
54,10 | 55,40 | 51,60 | -2,90 | -5,09% | 4,34M | ||
66,30 | 67,00 | 64,60 | -3,40 | -4,88% | 2,88M | ||
13,20 | 13,35 | 12,40 | -0,45 | -3,30% | 254,99K | ||
97,50 | 100,50 | 92,70 | -5,50 | -5,34% | 5,74M | ||
11,65 | 11,80 | 11,25 | -0,40 | -3,32% | 2,68M | ||
14,40 | 14,70 | 13,10 | -0,05 | -0,35% | 1,19M | ||
56,70 | 59,30 | 54,30 | -0,60 | -1,05% | 8,31M | ||
206,00 | 212,50 | 206,00 | -22,50 | -9,85% | 28,18M | ||
27,55 | 27,85 | 27,25 | -0,30 | -1,08% | 219,51K | ||
247,00 | 252,50 | 229,50 | -7,50 | -2,95% | 4,95M | ||
53,40 | 53,40 | 48,35 | -0,30 | -0,56% | 2,36M | ||
3.390,00 | 3.480,00 | 3.115,00 | -70,00 | -2,02% | 23,48M | ||
319,00 | 327,50 | 311,50 | -27,00 | -7,80% | 8,61M | ||
17,20 | 17,60 | 16,45 | -1,05 | -5,75% | 3,19M | ||
115,50 | 116,00 | 107,50 | -2,00 | -1,70% | 2,22M | ||
61,10 | 61,90 | 59,00 | -0,70 | -1,13% | 275,34K | ||
25,90 | 26,50 | 25,00 | -1,40 | -5,13% | 567,25K | ||
16,70 | 16,70 | 14,65 | +1,10 | +7,05% | 1,27M | ||
17,20 | 17,20 | 15,95 | -0,50 | -2,82% | 793,79K | ||
135,00 | 139,00 | 130,50 | -10,00 | -6,90% | 5,41M | ||
113,00 | 121,00 | 108,00 | -6,50 | -5,44% | 14,67M | ||
299,00 | 310,00 | 268,00 | +1,50 | +0,50% | 919,84K | ||
304,50 | 307,00 | 304,50 | -33,50 | -9,91% | 1,14M | ||
60,20 | 64,60 | 53,10 | +1,20 | +2,03% | 43,69M | ||
51,40 | 55,90 | 49,15 | -3,20 | -5,86% | 6,3M | ||
150,50 | 152,50 | 144,50 | -10,00 | -6,23% | 3,36M | ||
183,50 | 185,00 | 171,00 | -3,00 | -1,61% | 3,7M | ||
90,40 | 91,80 | 85,60 | -4,70 | -4,94% | 2,78M | ||
21,55 | 21,95 | 20,70 | -0,30 | -1,37% | 112,59K | ||
89,40 | 90,90 | 86,20 | -6,30 | -6,58% | 4,75M | ||
166,00 | 169,00 | 154,50 | 0,00 | 0,00% | 1,04M | ||
108,00 | 110,00 | 104,50 | -8,00 | -6,90% | 7,87M | ||
14,20 | 14,40 | 13,50 | -0,60 | -4,05% | 435,99K | ||
29,25 | 29,45 | 27,20 | -0,80 | -2,66% | 1,34M | ||
53,30 | 54,70 | 51,10 | -3,40 | -6,00% | 5,42M | ||
29,10 | 30,00 | 27,25 | -1,15 | -3,80% | 4,96M | ||
145,00 | 149,50 | 143,50 | -14,00 | -8,81% | 5,36M | ||
48,25 | 48,70 | 47,00 | -1,15 | -2,33% | 238,98K | ||
30,85 | 31,35 | 28,55 | -0,85 | -2,68% | 14,51M | ||
258,50 | 270,00 | 253,50 | -23,00 | -8,17% | 18,92M | ||
133,00 | 135,00 | 129,50 | -10,50 | -7,32% | 1,58M | ||
27,45 | 28,00 | 25,75 | -1,15 | -4,02% | 2,63M | ||
36,25 | 37,05 | 34,45 | -2,00 | -5,23% | 811,47K | ||
35,00 | 35,65 | 32,65 | -1,15 | -3,18% | 7,89M | ||
20,50 | 20,85 | 20,05 | -0,55 | -2,61% | 4,55M | ||
29,90 | 30,35 | 29,25 | -0,90 | -2,92% | 4,08M | ||
16,80 | 17,05 | 16,30 | -0,45 | -2,61% | 275,21K | ||
8,22 | 8,24 | 8,09 | -0,03 | -0,36% | 942,71K | ||
12,50 | 12,65 | 12,10 | -0,30 | -2,34% | 1,01M | ||
8,00 | 8,09 | 7,80 | -0,11 | -1,36% | 1,45M | ||
10,80 | 11,00 | 10,65 | -0,25 | -2,26% | 208,39K | ||
10,70 | 10,85 | 10,30 | -0,30 | -2,73% | 10,84M | ||
16,20 | 16,35 | 15,85 | -0,10 | -0,61% | 1,09M | ||
33,20 | 33,80 | 32,25 | -1,50 | -4,32% | 1,66M | ||
32,25 | 33,15 | 31,50 | -1,05 | -3,15% | 225,12K | ||
38,95 | 39,85 | 37,85 | -3,10 | -7,37% | 1,55M | ||
16,95 | 17,55 | 16,35 | -0,60 | -3,42% | 848,64K | ||
18,15 | 18,85 | 17,30 | -1,05 | -5,47% | 3,85M | ||
14,95 | 15,10 | 14,65 | -0,35 | -2,29% | 750,04K | ||
89,10 | 89,80 | 84,30 | -0,30 | -0,34% | 570,71K | ||
17,75 | 17,75 | 17,25 | -0,35 | -1,93% | 693,43K | ||
10,85 | 11,00 | 10,50 | -0,15 | -1,36% | 1,78M | ||
8,12 | 8,24 | 7,93 | -0,18 | -2,17% | 1,28M | ||
29,80 | 30,00 | 28,70 | -0,60 | -1,97% | 2,04M | ||
37,75 | 38,00 | 36,50 | -0,90 | -2,33% | 9,89M | ||
30,05 | 30,40 | 28,00 | -0,85 | -2,75% | 2,58M | ||
31,25 | 31,55 | 30,00 | -0,60 | -1,88% | 917,32K | ||
98,00 | 100,00 | 90,10 | -0,50 | -0,51% | 416,77K | ||
9,25 | 9,35 | 8,96 | -0,16 | -1,70% | 2,36M | ||
91,50 | 92,10 | 88,30 | -1,90 | -2,03% | 3,11M | ||
160,00 | 161,50 | 157,00 | -4,50 | -2,74% | 515,29K | ||
5,18 | 5,18 | 4,84 | -0,19 | -3,54% | 2,97M | ||
246,50 | 249,00 | 236,50 | -12,50 | -4,83% | 17,27M | ||
30,95 | 31,45 | 29,95 | -1,70 | -5,21% | 5,31M | ||
66,50 | 67,50 | 64,50 | -2,90 | -4,18% | 5,09M | ||
55,60 | 56,00 | 53,30 | -2,20 | -3,81% | 1,11M | ||
27,70 | 28,00 | 27,15 | -0,30 | -1,07% | 589,65K | ||
57,10 | 57,70 | 54,90 | -2,90 | -4,83% | 24,02M | ||
21,20 | 21,40 | 20,30 | -0,45 | -2,08% | 50,99M | ||
14,85 | 14,95 | 14,20 | -0,55 | -3,57% | 592,18K | ||
55,10 | 55,90 | 53,20 | -2,90 | -5,00% | 451,39K | ||
20,10 | 20,35 | 19,15 | -0,55 | -2,66% | 605,72K | ||
13,30 | 13,40 | 12,50 | -0,05 | -0,37% | 2,12M | ||
107,50 | 109,00 | 102,00 | -5,50 | -4,87% | 16,97M | ||
12,70 | 13,60 | 12,00 | +0,05 | +0,40% | 320,24K | ||
29,15 | 29,70 | 27,90 | -0,95 | -3,16% | 1,38M | ||
43,60 | 44,00 | 42,00 | -1,50 | -3,33% | 27,97M | ||
94,40 | 96,40 | 91,00 | -4,20 | -4,26% | 2,68M | ||
18,95 | 20,45 | 18,00 | -0,35 | -1,81% | 267,08K | ||
10,00 | 10,05 | 9,96 | -0,10 | -0,99% | 177,98K | ||
11,50 | 12,15 | 11,30 | -0,20 | -1,71% | 368,83K | ||
43,15 | 45,35 | 43,00 | -1,00 | -2,27% | 144,62K | ||
14,50 | 14,60 | 14,25 | -0,20 | -1,36% | 136,83K | ||
11,90 | 12,05 | 11,80 | -0,20 | -1,65% | 349,04K | ||
173,50 | 174,50 | 169,00 | -1,00 | -0,57% | 414,14K | ||
12,25 | 12,25 | 11,90 | -0,05 | -0,41% | 18K | ||
18,95 | 19,75 | 18,60 | -0,90 | -4,53% | 144,27K | ||
79,20 | 80,00 | 76,00 | -1,40 | -1,74% | 640,72K | ||
225,00 | 236,00 | 220,00 | -18,00 | -7,41% | 1,39M | ||
135,50 | 136,00 | 130,50 | -2,50 | -1,81% | 620,54K | ||
27,90 | 28,35 | 26,40 | -0,80 | -2,79% | 39,61M | ||
17,40 | 17,55 | 16,90 | -0,65 | -3,60% | 34,22M | ||
39,55 | 40,00 | 38,05 | -1,25 | -3,06% | 764,46K | ||
16,25 | 16,40 | 15,80 | -0,20 | -1,22% | 7,36M | ||
53,60 | 54,10 | 52,30 | -1,30 | -2,37% | 371,92K | ||
17,35 | 17,50 | 16,65 | -0,15 | -0,86% | 62,52M | ||
11,60 | 11,65 | 11,30 | -0,25 | -2,11% | 5,05M | ||
19,70 | 20,10 | 18,95 | -0,60 | -2,96% | 3,37M | ||
12,65 | 12,75 | 12,20 | -0,20 | -1,56% | 16,16M | ||
15,65 | 16,00 | 15,35 | -0,40 | -2,49% | 474,21K | ||
158,00 | 161,00 | 153,50 | -6,00 | -3,66% | 626,8K | ||
46,45 | 47,30 | 44,55 | -2,20 | -4,52% | 2,88M | ||
26,95 | 27,15 | 26,15 | -0,30 | -1,10% | 598,84K | ||
48,40 | 49,05 | 45,35 | -1,70 | -3,39% | 6,63M | ||
48,95 | 50,20 | 45,35 | -0,65 | -1,31% | 28,85M | ||
148,00 | 151,00 | 140,00 | -7,50 | -4,82% | 48,41M | ||
106,00 | 109,00 | 101,00 | -6,00 | -5,36% | 48,65M | ||
33,65 | 34,15 | 31,10 | -0,70 | -2,04% | 62,89M | ||
47,00 | 47,75 | 44,35 | -0,95 | -1,98% | 51,43M | ||
66,90 | 68,60 | 62,20 | -2,20 | -3,18% | 57,57M | ||
53,50 | 54,30 | 50,40 | -0,50 | -0,93% | 35,72M | ||
38,45 | 39,25 | 36,30 | -1,65 | -4,11% | 137,25M | ||
15,85 | 16,05 | 15,35 | -0,55 | -3,35% | 14,54M | ||
41,70 | 42,15 | 38,90 | -1,20 | -2,80% | 43,86M | ||
73,40 | 74,40 | 67,50 | -1,50 | -2,00% | 58,65M | ||
40,95 | 41,45 | 38,80 | -1,30 | -3,08% | 47,61M | ||
25,10 | 25,50 | 24,00 | +0,60 | +2,45% | 143,89K | ||
21,35 | 21,50 | 20,85 | -0,35 | -1,61% | 3,07M | ||
12,30 | 12,95 | 12,05 | 0,00 | 0,00% | 177,17K | ||
17,45 | 17,70 | 16,70 | -0,45 | -2,51% | 2,52M | ||
12,90 | 12,95 | 12,75 | -0,25 | -1,90% | 302,65K | ||
21,40 | 21,90 | 21,30 | -0,60 | -2,73% | 991,63K | ||
22,50 | 22,60 | 21,60 | -0,85 | -3,64% | 20,22K | ||
5,59 | 5,59 | 5,40 | -0,06 | -1,06% | 100,49K | ||
210,50 | 213,00 | 207,50 | -4,00 | -1,86% | 2,84M | ||
10,35 | 10,40 | 10,00 | -0,30 | -2,82% | 4,14M | ||
53,40 | 53,80 | 51,70 | -2,20 | -3,96% | 4,1M | ||
31,40 | 33,00 | 28,60 | -0,35 | -1,10% | 157,09K | ||
5,50 | 5,56 | 5,40 | -0,17 | -3,00% | 154,35K | ||
16,55 | 16,95 | 14,80 | +0,20 | +1,22% | 419,75K | ||
45,70 | 46,70 | 43,60 | -1,95 | -4,09% | 718,99K | ||
120,50 | 122,50 | 115,00 | -4,00 | -3,21% | 629,65K | ||
116,50 | 118,00 | 110,00 | -3,00 | -2,51% | 3,84M | ||
207,50 | 210,00 | 193,00 | -6,50 | -3,04% | 15,35M | ||
4.480,00 | 4.570,00 | 4.075,00 | -45,00 | -0,99% | 4,02M | ||
116,00 | 118,50 | 109,50 | -5,00 | -4,13% | 1,08M | ||
8,34 | 8,47 | 7,77 | -0,29 | -3,36% | 1,03M | ||
68,90 | 71,60 | 66,60 | -5,00 | -6,77% | 2,53M | ||
123,50 | 125,00 | 116,00 | -3,00 | -2,37% | 1,48M | ||
42,10 | 42,75 | 40,50 | -2,90 | -6,44% | 1,23M | ||
97,50 | 102,00 | 96,30 | -9,50 | -8,88% | 5,81M | ||
2.310,00 | 2.310,00 | 2.310,00 | -255,00 | -9,94% | 2,19M | ||
9,23 | 9,45 | 9,00 | -0,25 | -2,64% | 75,39K | ||
123,50 | 126,00 | 116,00 | -5,00 | -3,89% | 13,45M | ||
20,60 | 21,10 | 19,30 | -0,70 | -3,29% | 421,31K | ||
75,90 | 78,10 | 72,30 | -4,30 | -5,36% | 1,06M | ||
258,50 | 263,00 | 239,00 | +1,50 | +0,58% | 2,99M | ||
11,700 | 11,900 | 11,100 | -0,300 | -2,50% | 951,93K | ||
47,55 | 48,30 | 44,20 | -1,00 | -2,06% | 478,58K | ||
475,50 | 491,00 | 475,50 | -52,50 | -9,94% | 7,93M | ||
15,90 | 15,90 | 14,65 | -0,30 | -1,85% | 656,1K | ||
55,50 | 56,40 | 51,80 | -1,30 | -2,29% | 1,98M | ||
112,50 | 116,50 | 104,00 | -0,50 | -0,44% | 6,01M | ||
201,00 | 207,50 | 196,50 | -17,00 | -7,80% | 1,94M | ||
29,00 | 30,15 | 27,30 | -1,30 | -4,29% | 2,04M | ||
61,20 | 62,50 | 56,70 | -1,80 | -2,86% | 1,23M | ||
37,55 | 38,15 | 35,10 | -1,00 | -2,59% | 4,36M | ||
495,50 | 502,00 | 469,50 | -14,50 | -2,84% | 6,02M | ||
160,50 | 164,00 | 154,50 | -11,00 | -6,41% | 7,24M | ||
185,50 | 190,00 | 176,00 | -9,50 | -4,87% | 16,64M | ||
727,00 | 771,00 | 720,00 | -73,00 | -9,13% | 37,99M | ||
19,30 | 20,00 | 17,70 | +0,15 | +0,78% | 643,14K | ||
28,85 | 31,20 | 25,60 | +0,45 | +1,58% | 667,71K | ||
19,75 | 20,20 | 18,70 | -0,95 | -4,59% | 1,12M | ||
123,00 | 126,50 | 119,00 | -9,00 | -6,82% | 7,43M | ||
413,50 | 421,00 | 395,00 | -25,00 | -5,70% | 3,82M | ||
133,00 | 133,50 | 128,50 | +0,50 | +0,38% | 13,69M | ||
47,90 | 48,35 | 45,40 | -0,15 | -0,31% | 320,44K | ||
12,05 | 12,05 | 11,30 | -0,45 | -3,60% | 1,66M | ||
42,20 | 43,30 | 40,15 | -2,40 | -5,38% | 2,52M | ||
11,10 | 11,10 | 10,05 | 0,00 | 0,00% | 6,64M | ||
10,30 | 10,30 | 9,30 | +0,15 | +1,48% | 1,57M | ||
10,25 | 10,40 | 10,10 | -0,20 | -1,91% | 893,03K | ||
53,90 | 55,90 | 52,30 | -2,00 | -3,58% | 319,72K | ||
115,50 | 116,50 | 108,00 | -4,50 | -3,75% | 1,72M | ||
11,50 | 11,60 | 11,25 | -0,45 | -3,77% | 1,95M | ||
12,60 | 12,70 | 12,00 | -0,25 | -1,95% | 116,36K | ||
7,28 | 7,79 | 6,85 | -0,11 | -1,49% | 540,76K | ||
32,25 | 32,60 | 30,60 | -1,75 | -5,15% | 2,4M | ||
21,70 | 21,85 | 20,70 | -1,30 | -5,65% | 3,66M | ||
18,00 | 18,30 | 17,15 | -0,90 | -4,76% | 3,15M | ||
125,50 | 127,50 | 115,50 | -2,50 | -1,95% | 5,34M | ||
40,35 | 41,40 | 38,55 | -2,45 | -5,72% | 2,3M | ||
204,00 | 204,00 | 199,00 | 0,00 | 0,00% | 167,57K | ||
55,90 | 57,10 | 53,40 | -3,40 | -5,73% | 5,17M | ||
16,65 | 17,00 | 15,55 | -0,10 | -0,60% | 80,04K | ||
700,00 | 720,00 | 700,00 | -77,00 | -9,91% | 3,68M | ||
671,00 | 704,00 | 666,00 | -69,00 | -9,32% | 15,58M | ||
40,50 | 41,35 | 38,00 | -1,65 | -3,91% | 1,99M | ||
36,60 | 37,35 | 35,10 | -2,40 | -6,15% | 639,89K | ||
160,00 | 163,00 | 152,00 | -8,50 | -5,04% | 48,19M | ||
38,85 | 39,45 | 37,40 | -2,70 | -6,50% | 909,87K | ||
21,45 | 21,75 | 19,15 | +0,20 | +0,94% | 192,12K | ||
90,70 | 91,10 | 85,50 | -4,30 | -4,53% | 1,96M | ||
18,75 | 20,05 | 18,50 | -0,45 | -2,34% | 80,04K | ||
34,20 | 34,40 | 32,80 | -2,20 | -6,04% | 2,33M | ||
40,15 | 41,30 | 37,70 | -1,70 | -4,06% | 1,57M | ||
52,40 | 53,10 | 50,00 | -3,10 | -5,59% | 754,1K | ||
62,30 | 63,20 | 59,00 | -2,30 | -3,56% | 534,89K | ||
109,50 | 112,50 | 108,00 | -10,00 | -8,37% | 5,35M | ||
26,65 | 27,20 | 25,10 | -1,10 | -3,96% | 2,73M | ||
825,00 | 836,00 | 762,00 | -21,00 | -2,48% | 7,07M | ||
10,05 | 10,30 | 9,98 | -0,40 | -3,83% | 199,26K | ||
13,15 | 13,40 | 12,50 | -0,45 | -3,31% | 45,46K | ||
6.205,00 | 6.460,00 | 5.765,00 | -200,00 | -3,12% | 4,32M | ||
309,00 | 320,00 | 308,00 | -33,00 | -9,65% | 6,27M | ||
36,05 | 37,15 | 34,20 | -1,95 | -5,13% | 243,61M | ||
6,87 | 6,93 | 6,32 | -0,08 | -1,15% | 144,78K | ||
34,85 | 36,05 | 33,30 | -0,75 | -2,11% | 588,29K | ||
51,40 | 52,80 | 48,70 | -2,70 | -4,99% | 1,59M | ||
200,00 | 204,00 | 194,00 | -15,50 | -7,19% | 1,37M | ||
29,80 | 29,80 | 27,75 | -1,00 | -3,25% | 2,4M | ||
256,50 | 264,00 | 253,50 | -25,00 | -8,88% | 3,5M | ||
1.585,00 | 1.630,00 | 1.495,00 | -75,00 | -4,52% | 2,03M | ||
64,70 | 66,20 | 63,00 | -5,30 | -7,57% | 1,07M | ||
44,80 | 46,35 | 42,75 | -2,65 | -5,58% | 2,27M | ||
17,95 | 18,05 | 17,05 | -0,95 | -5,03% | 2,29M | ||
22,300 | 22,500 | 20,100 | 0,000 | 0,00% | 151K | ||
17,80 | 18,00 | 15,15 | +1,40 | +8,54% | 48,63M | ||
425,00 | 432,50 | 418,50 | -40,00 | -8,60% | 1,15M | ||
42,25 | 43,25 | 39,60 | -1,70 | -3,87% | 545,81K | ||
22,20 | 22,90 | 21,30 | -1,35 | -5,73% | 723,36K | ||
136,50 | 138,00 | 128,00 | -3,50 | -2,50% | 1,85M | ||
130,00 | 130,00 | 130,00 | -14,00 | -9,72% | 1,19M | ||
12,15 | 12,25 | 11,50 | -0,40 | -3,19% | 501,36K | ||
213,00 | 218,00 | 202,00 | -9,50 | -4,27% | 473,88K | ||
38,20 | 38,65 | 36,55 | -1,00 | -2,55% | 561,17K | ||
55,50 | 56,50 | 52,20 | -2,40 | -4,15% | 1,22M | ||
5.225,00 | 5.400,00 | 5.225,00 | -580,00 | -9,99% | 1,62M | ||
1.325,00 | 1.370,00 | 1.325,00 | -145,00 | -9,86% | 5,04M | ||
29,55 | 30,10 | 26,90 | -0,30 | -1,01% | 205,16K | ||
57,00 | 59,40 | 54,60 | -3,60 | -5,94% | 10,1M | ||
105,00 | 106,00 | 102,50 | -1,00 | -0,94% | 137,42K | ||
13,95 | 13,95 | 12,20 | +1,25 | +9,84% | 448,74K | ||
39,10 | 40,25 | 37,45 | -2,50 | -6,01% | 1,44M | ||
90,20 | 92,10 | 82,90 | -1,90 | -2,06% | 27,91M | ||
20,45 | 20,70 | 19,80 | -0,40 | -1,92% | 1,81M | ||
33,75 | 34,40 | 31,10 | -0,80 | -2,32% | 2,1M | ||
58,80 | 59,40 | 56,50 | -0,80 | -1,34% | 417,85K | ||
68,00 | 68,60 | 63,70 | -2,70 | -3,82% | 9,93M | ||
71,80 | 72,00 | 70,30 | -0,40 | -0,55% | 616,63K | ||
23,40 | 23,40 | 22,85 | -0,30 | -1,27% | 218,41K | ||
10,60 | 10,70 | 10,00 | -0,25 | -2,30% | 408,37K | ||
49,55 | 50,70 | 47,15 | -1,05 | -2,08% | 518,2K | ||
19,55 | 19,80 | 19,00 | -0,30 | -1,51% | 246,01K | ||
75,70 | 76,70 | 73,50 | -2,20 | -2,82% | 368,53K | ||
16,35 | 16,50 | 15,65 | -0,25 | -1,51% | 2,16M | ||
24,35 | 24,50 | 23,10 | -0,65 | -2,60% | 600,82K | ||
14,05 | 14,25 | 13,40 | -0,15 | -1,06% | 1,87M | ||
7,47 | 7,61 | 7,35 | -0,23 | -2,99% | 301,21K | ||
8,40 | 8,54 | 8,20 | -0,39 | -4,44% | 776,19K | ||
49,35 | 52,40 | 49,05 | -5,15 | -9,45% | 9,99M | ||
22,40 | 22,65 | 21,65 | -1,15 | -4,88% | 2,55M | ||
146,00 | 149,50 | 137,00 | -3,00 | -2,01% | 378,79K | ||
128,00 | 128,00 | 128,00 | -14,00 | -9,86% | 670,28K | ||
55,80 | 55,80 | 50,60 | -0,20 | -0,36% | 89,32K | ||
43,75 | 45,10 | 40,50 | -0,40 | -0,91% | 1,1M | ||
117,50 | 122,00 | 117,00 | -12,50 | -9,62% | 1,05M | ||
112,00 | 112,50 | 107,00 | -0,50 | -0,44% | 11,6M | ||
31,70 | 32,55 | 30,80 | -2,50 | -7,31% | 8,23M | ||
52,60 | 52,60 | 49,85 | -2,20 | -4,01% | 4,74M | ||
83,00 | 84,40 | 80,30 | -6,20 | -6,95% | 3,3M | ||
88,90 | 91,90 | 88,00 | -8,80 | -9,01% | 7,77M | ||
14,40 | 16,20 | 14,20 | -0,65 | -4,32% | 390,17K | ||
12,80 | 12,95 | 11,20 | +0,40 | +3,23% | 1,27M | ||
30,90 | 31,40 | 28,75 | 0,00 | 0,00% | 296,49K | ||
92,90 | 95,20 | 88,00 | -4,30 | -4,42% | 13,89M | ||
29,15 | 30,00 | 28,50 | -0,45 | -1,52% | 443,85K | ||
39,95 | 40,65 | 37,10 | -1,15 | -2,80% | 753,26K | ||
28,95 | 29,55 | 28,00 | -2,15 | -6,91% | 1,71M | ||
373,00 | 383,00 | 355,00 | -21,00 | -5,33% | 28,12M | ||
27,20 | 28,00 | 26,70 | -2,45 | -8,26% | 17,57M | ||
29,20 | 29,90 | 27,15 | -0,95 | -3,15% | 1,76M | ||
165,00 | 170,00 | 158,50 | -10,50 | -5,98% | 22,71M | ||
79,60 | 81,90 | 77,30 | -0,50 | -0,62% | 29,04K | ||
16,05 | 16,10 | 15,20 | 0,00 | 0,00% | 224,79K | ||
56,10 | 56,20 | 55,00 | -0,10 | -0,18% | 80,38K | ||
51,50 | 52,20 | 48,75 | -0,30 | -0,58% | 540,1K | ||
34,30 | 34,95 | 32,25 | 0,00 | 0,00% | 193,62K | ||
47,95 | 48,75 | 44,80 | -1,80 | -3,62% | 407,8K | ||
247,00 | 253,50 | 233,50 | -12,00 | -4,63% | 458,58K | ||
75,00 | 76,60 | 71,60 | -4,50 | -5,66% | 2,51M | ||
1.160,00 | 1.190,00 | 1.100,00 | -60,00 | -4,92% | 848,47K | ||
66,40 | 68,40 | 63,60 | -4,20 | -5,95% | 1,27M | ||
64,50 | 65,30 | 60,20 | -1,20 | -1,83% | 3,49M | ||
457,00 | 475,50 | 436,00 | -27,00 | -5,58% | 1,99M | ||
63,70 | 64,50 | 56,50 | +1,50 | +2,41% | 6,29M | ||
40,35 | 40,90 | 37,65 | -1,30 | -3,12% | 1,39M | ||
30,000 | 31,000 | 28,700 | -1,850 | -5,81% | 242,89K | ||
46,90 | 48,05 | 43,70 | -0,70 | -1,47% | 1,02M | ||
21,95 | 22,25 | 21,40 | -0,60 | -2,66% | 590K | ||
10,90 | 11,00 | 10,10 | +0,05 | +0,46% | 5,1M | ||
56,90 | 57,70 | 55,50 | -1,90 | -3,23% | 1,3M | ||
20,95 | 21,20 | 20,55 | -0,30 | -1,41% | 166,45K | ||
6,16 | 6,24 | 5,88 | -0,24 | -3,75% | 1,03M | ||
13,55 | 13,95 | 13,50 | -0,25 | -1,81% | 673K | ||
65,50 | 66,30 | 63,50 | -1,50 | -2,24% | 1,94M | ||
34,05 | 34,05 | 31,85 | -1,30 | -3,68% | 219,41K | ||
47,65 | 48,35 | 45,50 | -1,55 | -3,15% | 764,36K | ||
14,55 | 14,85 | 14,00 | -0,65 | -4,28% | 3,04M | ||
39,90 | 40,85 | 38,80 | -1,00 | -2,44% | 379,83K | ||
102,00 | 103,50 | 98,10 | -2,50 | -2,39% | 12,39M | ||
27,90 | 28,35 | 26,65 | -0,60 | -2,11% | 32,17M | ||
39,000 | 39,000 | 38,000 | 0,000 | 0,00% | 5K | ||
3,91 | 3,91 | 3,79 | -0,07 | -1,76% | 537,97K | ||
27,50 | 27,90 | 26,10 | -1,35 | -4,68% | 9,29M | ||
26,90 | 28,00 | 25,00 | -0,85 | -3,06% | 2,89M | ||
51,40 | 52,40 | 42,95 | +3,70 | +7,76% | 13,03M | ||
42,95 | 43,60 | 42,00 | -0,65 | -1,49% | 400,36K | ||
12,150 | 12,200 | 10,900 | +0,050 | +0,41% | 43,57M | ||
55,20 | 56,00 | 53,10 | -3,80 | -6,44% | 554,02K | ||
10,60 | 10,80 | 10,00 | -0,50 | -4,50% | 5,33M | ||
18,05 | 18,70 | 17,75 | -0,35 | -1,90% | 443,71K | ||
21,10 | 21,35 | 19,80 | -0,90 | -4,09% | 1,23M | ||
25,80 | 25,80 | 24,50 | 0,00 | 0,00% | 404,9K | ||
535,00 | 548,00 | 511,00 | -32,00 | -5,64% | 3,97M | ||
37,55 | 38,30 | 36,45 | -2,95 | -7,28% | 1,27M | ||
8,09 | 8,10 | 7,61 | -0,32 | -3,80% | 386,72K | ||
18,70 | 18,70 | 15,50 | +1,70 | +10,00% | 7,77M | ||
14,00 | 14,30 | 13,20 | -0,55 | -3,78% | 6,89M | ||
54,40 | 56,00 | 52,20 | -3,50 | -6,04% | 1,83M | ||
10,55 | 10,60 | 9,95 | -0,40 | -3,65% | 938,54K | ||
35,75 | 36,30 | 33,70 | -1,60 | -4,28% | 2,92M | ||
90,00 | 90,90 | 81,90 | -1,00 | -1,10% | 1,77M | ||
27,45 | 28,15 | 26,60 | -2,10 | -7,11% | 3,53M | ||
78,00 | 79,00 | 76,10 | -4,60 | -5,57% | 4,06M | ||
41,90 | 42,60 | 40,70 | -1,40 | -3,23% | 1,98M | ||
89,40 | 90,50 | 88,10 | -0,60 | -0,67% | 78,46K | ||
37,95 | 38,95 | 37,00 | -0,90 | -2,32% | 131,63K | ||
44,35 | 45,10 | 42,00 | -0,95 | -2,10% | 720,77K | ||
72,20 | 73,20 | 64,60 | +0,50 | +0,70% | 5,83M | ||
107,00 | 108,00 | 101,50 | -2,00 | -1,83% | 256,6K | ||
402,50 | 415,00 | 393,50 | -34,50 | -7,89% | 2,11M | ||
218,00 | 224,50 | 218,00 | -24,00 | -9,92% | 3,84M | ||
46,30 | 47,40 | 46,00 | -0,95 | -2,01% | 91,29K | ||
42,60 | 44,00 | 40,60 | -2,35 | -5,23% | 2,4M | ||
52,20 | 53,90 | 51,90 | -5,40 | -9,38% | 990,61K | ||
114,00 | 116,00 | 107,00 | -3,50 | -2,98% | 901,07K | ||
65,30 | 66,80 | 62,90 | -4,50 | -6,45% | 10,52M | ||
496,00 | 496,00 | 496,00 | -55,00 | -9,98% | 6,36M | ||
192,00 | 193,50 | 160,00 | +15,50 | +8,78% | 3,62M | ||
70,00 | 71,20 | 67,70 | -5,20 | -6,91% | 1,28M | ||
18,65 | 19,30 | 17,45 | +0,35 | +1,91% | 462,35K | ||
56,30 | 57,40 | 54,10 | -3,80 | -6,32% | 467,36K | ||
30,95 | 31,25 | 29,20 | -1,45 | -4,48% | 4,57M | ||
91,40 | 95,00 | 85,60 | -3,70 | -3,89% | 133,9K | ||
29,20 | 29,65 | 27,30 | -1,10 | -3,63% | 1M | ||
203,50 | 209,50 | 198,00 | -16,50 | -7,50% | 17,54M | ||
30,90 | 31,10 | 28,65 | -0,90 | -2,83% | 674,78K | ||
98,70 | 100,00 | 93,20 | -4,80 | -4,64% | 7,61M | ||
159,50 | 164,00 | 156,00 | -13,50 | -7,80% | 7,23M | ||
65,00 | 65,10 | 58,50 | +0,10 | +0,15% | 36,41M | ||
168,50 | 173,50 | 164,00 | -13,50 | -7,42% | 3,76M | ||
76,30 | 77,40 | 73,30 | -4,40 | -5,45% | 910,65K | ||
180,50 | 188,00 | 180,00 | -19,00 | -9,52% | 7,36M | ||
49,80 | 50,20 | 49,05 | -0,20 | -0,40% | 221,67K | ||
32,35 | 33,35 | 31,35 | -2,45 | -7,04% | 11,12M | ||
18,75 | 19,00 | 16,55 | +0,50 | +2,74% | 375,58K | ||
164,50 | 171,00 | 164,50 | -18,00 | -9,86% | 12,52M | ||
30,50 | 31,30 | 29,30 | -2,05 | -6,30% | 1M | ||
791,00 | 801,00 | 751,00 | -38,00 | -4,58% | 305,99K | ||
56,10 | 57,30 | 53,70 | -2,30 | -3,94% | 2,59M | ||
323,00 | 328,50 | 309,00 | -18,50 | -5,42% | 1,12M | ||
389,00 | 406,00 | 371,00 | -23,00 | -5,58% | 5,39M | ||
36,55 | 36,95 | 34,05 | +0,75 | +2,09% | 221,96K | ||
85,70 | 86,80 | 79,20 | -2,20 | -2,50% | 42,82M | ||
128,00 | 128,50 | 122,50 | -3,50 | -2,66% | 644,95K | ||
13,95 | 14,15 | 13,15 | -0,50 | -3,46% | 493,48K | ||
246,50 | 248,50 | 232,00 | -7,50 | -2,95% | 771,87K | ||
308,50 | 317,00 | 306,50 | -32,00 | -9,40% | 4,93M | ||
130,00 | 131,00 | 123,50 | -7,00 | -5,11% | 4,37M | ||
189,50 | 195,50 | 181,50 | -12,00 | -5,96% | 11,64M | ||
875,00 | 902,00 | 875,00 | -97,00 | -9,98% | 11,92M | ||
43,95 | 46,00 | 41,30 | -1,85 | -4,04% | 3,85M | ||
22,75 | 23,90 | 20,90 | -0,25 | -1,09% | 620,76K | ||
236,00 | 239,50 | 223,00 | -10,50 | -4,26% | 775,36K | ||
78,60 | 80,50 | 76,00 | -5,80 | -6,87% | 1,89M | ||
12,15 | 12,45 | 11,80 | -0,70 | -5,45% | 4,75M | ||
33,85 | 34,55 | 32,20 | -1,90 | -5,31% | 4,73M | ||
73,00 | 73,70 | 67,60 | -2,10 | -2,80% | 8,47M | ||
150,00 | 153,00 | 139,50 | -5,00 | -3,23% | 622,86K | ||
49,00 | 50,80 | 46,80 | -2,90 | -5,59% | 2,65M | ||
70,10 | 73,00 | 68,40 | -5,90 | -7,76% | 19,99M | ||
24,35 | 24,90 | 23,90 | -1,75 | -6,70% | 1,96M | ||
14,60 | 15,20 | 13,50 | +0,30 | +2,10% | 250,53K | ||
546,00 | 554,00 | 537,00 | -50,00 | -8,39% | 2,6M | ||
36,15 | 36,55 | 34,10 | -1,70 | -4,49% | 3,11M | ||
23,40 | 24,05 | 22,35 | -1,40 | -5,65% | 1,5M | ||
32,50 | 33,00 | 31,70 | -2,70 | -7,67% | 810,86K | ||
109,00 | 111,00 | 104,00 | -6,50 | -5,63% | 2,81M | ||
167,00 | 170,00 | 144,50 | +7,50 | +4,70% | 3,84M | ||
57,90 | 59,50 | 56,20 | -4,50 | -7,21% | 450,03K | ||
12,60 | 12,65 | 12,05 | -0,30 | -2,33% | 564,13K | ||
11,00 | 11,00 | 10,40 | +0,05 | +0,46% | 865,73K | ||
22,80 | 23,25 | 21,30 | -0,55 | -2,36% | 9,9M | ||
5,44 | 5,58 | 5,42 | -0,20 | -3,55% | 230,77K | ||
51,90 | 52,60 | 49,30 | -1,20 | -2,26% | 3,78M | ||
15,00 | 16,05 | 13,70 | +0,40 | +2,74% | 243,73K | ||
1.180,00 | 1.240,00 | 1.165,00 | -110,00 | -8,53% | 3,53M | ||
63,00 | 63,20 | 60,10 | -1,30 | -2,02% | 1,4M | ||
13,10 | 13,10 | 12,20 | +0,05 | +0,38% | 339,92K | ||
25,70 | 25,80 | 24,60 | -0,30 | -1,15% | 25,88M | ||
20,80 | 21,10 | 20,65 | -0,25 | -1,19% | 436,46K | ||
34,25 | 35,10 | 31,10 | +0,25 | +0,74% | 294,83K | ||
14,20 | 14,30 | 13,80 | -0,05 | -0,35% | 4,38M | ||
28,75 | 28,80 | 28,50 | -0,05 | -0,17% | 544,49K | ||
69,60 | 69,90 | 66,60 | +0,40 | +0,58% | 1,98M | ||
75,80 | 76,50 | 74,20 | -1,10 | -1,43% | 978,82K | ||
13,10 | 13,95 | 12,90 | +0,15 | +1,16% | 107,34K | ||
63,40 | 63,80 | 59,00 | +0,60 | +0,96% | 3,02M | ||
105,00 | 105,50 | 102,00 | -1,00 | -0,94% | 954,54K | ||
41,40 | 42,35 | 41,00 | -0,40 | -0,96% | 29,33K | ||
12,65 | 12,90 | 12,20 | -0,55 | -4,17% | 729,55K | ||
89,70 | 91,00 | 84,50 | +0,40 | +0,45% | 2,83M | ||
37,45 | 37,60 | 36,50 | -0,10 | -0,27% | 345,13K | ||
39,05 | 39,15 | 38,60 | 0,00 | 0,00% | 1,23M | ||
49,40 | 49,40 | 48,95 | 0,00 | 0,00% | 43,6K | ||
58,40 | 58,80 | 57,50 | -0,80 | -1,35% | 280K | ||
16,80 | 17,40 | 15,10 | +0,95 | +5,99% | 495,93K | ||
10,75 | 11,00 | 10,65 | +0,05 | +0,47% | 77,38K | ||
57,60 | 58,40 | 56,60 | -0,80 | -1,37% | 209,74K | ||
34,05 | 34,25 | 33,70 | -0,35 | -1,02% | 87,36K | ||
44,40 | 45,20 | 41,90 | -1,00 | -2,20% | 7,95M | ||
9,22 | 9,25 | 8,86 | -0,15 | -1,60% | 1,19M | ||
18,10 | 18,10 | 17,45 | -0,15 | -0,82% | 381,54K | ||
54,40 | 55,30 | 54,20 | -0,60 | -1,09% | 116,17K | ||
34,90 | 35,60 | 34,00 | -0,90 | -2,51% | 3,14M | ||
119,50 | 121,00 | 116,00 | -3,00 | -2,45% | 2,15M | ||
18,50 | 18,90 | 18,20 | -0,70 | -3,65% | 919,98K | ||
73,90 | 74,80 | 71,20 | -1,80 | -2,38% | 2,16M | ||
109,50 | 110,50 | 105,00 | -1,50 | -1,35% | 319,13K | ||
49,60 | 50,00 | 47,50 | -0,60 | -1,20% | 660,58K | ||
17,65 | 17,75 | 17,15 | +0,20 | +1,15% | 95,45K | ||
26,45 | 26,80 | 25,35 | -1,25 | -4,51% | 10,02M | ||
14,60 | 14,75 | 14,10 | -0,50 | -3,31% | 729,33K | ||
19,75 | 20,25 | 19,05 | -0,35 | -1,74% | 699,49K | ||
75,70 | 77,20 | 71,70 | -3,80 | -4,78% | 2,29M | ||
25,55 | 26,05 | 24,20 | -1,25 | -4,66% | 691,57K | ||
343,50 | 356,00 | 324,00 | -16,50 | -4,58% | 64,78M | ||
10,65 | 10,70 | 10,05 | -0,30 | -2,74% | 652,23K | ||
113,00 | 113,50 | 102,50 | +9,50 | +9,18% | 1,2M | ||
16,85 | 17,45 | 16,40 | -1,00 | -5,60% | 109,24K | ||
35,20 | 35,60 | 31,80 | -0,10 | -0,28% | 1,51M | ||
43,80 | 44,70 | 42,50 | -1,20 | -2,67% | 720,19K | ||
51,30 | 51,50 | 48,55 | -2,60 | -4,82% | 10,37M | ||
13,75 | 13,95 | 13,65 | -0,15 | -1,08% | 150,01K | ||
147,00 | 150,00 | 137,00 | -3,50 | -2,33% | 882,71K | ||
15,70 | 16,10 | 14,80 | -0,70 | -4,27% | 1,06M | ||
2.830,00 | 2.875,00 | 2.665,00 | -130,00 | -4,39% | 3,26M | ||
169,00 | 170,50 | 161,00 | -2,00 | -1,17% | 243,24K | ||
14,85 | 14,95 | 13,35 | +0,25 | +1,71% | 50,03K | ||
149,00 | 153,50 | 145,00 | -12,00 | -7,45% | 1,31M | ||
243,00 | 253,50 | 242,50 | -26,00 | -9,67% | 2,43M | ||
28,85 | 29,80 | 27,25 | -1,35 | -4,47% | 608,67K | ||
10,90 | 11,30 | 10,80 | +0,10 | +0,93% | 68,06K | ||
223,50 | 228,00 | 206,50 | -5,00 | -2,19% | 685,5K | ||
72,10 | 72,30 | 69,40 | -0,50 | -0,69% | 653,64K | ||
80,60 | 86,70 | 78,50 | -6,60 | -7,57% | 50,38M | ||
20,95 | 22,95 | 20,80 | -0,10 | -0,48% | 390,35K | ||
89,70 | 90,30 | 82,50 | -1,90 | -2,07% | 530,83K | ||
1.005,00 | 1.025,00 | 963,00 | -65,00 | -6,07% | 2,34M | ||
42,10 | 42,80 | 38,60 | -0,45 | -1,06% | 7,16M | ||
72,40 | 74,70 | 70,20 | -5,60 | -7,18% | 1,09M | ||
18,00 | 18,65 | 18,00 | -2,00 | -10,00% | 1,05M | ||
76,90 | 78,40 | 75,60 | +0,10 | +0,13% | 98,55K | ||
347,00 | 360,00 | 340,00 | -21,50 | -5,83% | 611,29K | ||
97,30 | 98,00 | 88,60 | +0,50 | +0,52% | 77,86K | ||
32,05 | 32,15 | 29,70 | -0,05 | -0,16% | 188,57K | ||
160,00 | 162,50 | 155,00 | -2,50 | -1,54% | 90,38K | ||
24,40 | 24,45 | 22,60 | -0,70 | -2,79% | 2,41M | ||
17,25 | 17,25 | 15,50 | +0,45 | +2,68% | 151,37K | ||
47,60 | 50,20 | 47,20 | -4,80 | -9,16% | 4,95M | ||
94,70 | 97,70 | 89,60 | -4,70 | -4,73% | 1,87M | ||
17,50 | 18,95 | 17,00 | -0,45 | -2,51% | 418,8K | ||
33,00 | 33,00 | 32,05 | -0,35 | -1,05% | 119,12K | ||
69,00 | 70,70 | 66,60 | -5,00 | -6,76% | 652,18K | ||
608,00 | 630,00 | 584,00 | -40,00 | -6,17% | 4,5M | ||
12,70 | 13,75 | 12,50 | -0,65 | -4,87% | 169,34K | ||
86,70 | 88,00 | 82,10 | -4,30 | -4,73% | 805,9K | ||
15,30 | 15,30 | 14,10 | -0,20 | -1,29% | 72K | ||
18,90 | 19,50 | 18,90 | -0,75 | -3,82% | 18,79K | ||
63,90 | 64,60 | 61,10 | -2,10 | -3,18% | 556,09K | ||
28,50 | 28,50 | 26,05 | -0,25 | -0,87% | 306,44K | ||
18,05 | 18,35 | 17,10 | -0,85 | -4,50% | 1,24M | ||
232,00 | 237,00 | 222,50 | -15,00 | -6,07% | 1,46M | ||
22,35 | 24,50 | 22,05 | -0,75 | -3,25% | 171,46K | ||
123,50 | 126,00 | 119,00 | -8,50 | -6,44% | 1,45M | ||
36,30 | 36,60 | 34,80 | -2,00 | -5,22% | 229,13K | ||
55,00 | 55,40 | 52,00 | +1,00 | +1,85% | 214,57K | ||
27,10 | 28,00 | 27,00 | -2,90 | -9,67% | 8,22M | ||
79,60 | 80,40 | 76,60 | -5,50 | -6,46% | 1,99M | ||
44,85 | 46,40 | 41,20 | -0,90 | -1,97% | 11,03M | ||
25,95 | 25,95 | 21,25 | +2,35 | +9,96% | 40,74M | ||
27,40 | 28,40 | 25,30 | -0,45 | -1,62% | 1,71M | ||
55,80 | 56,40 | 54,20 | -0,60 | -1,06% | 271,26K | ||
25,60 | 25,75 | 25,20 | -0,25 | -0,97% | 6,62M | ||
12,90 | 13,30 | 12,75 | -1,25 | -8,83% | 179,3K | ||
19,20 | 19,20 | 17,80 | +0,40 | +2,13% | 307,4K | ||
43,80 | 44,50 | 42,00 | -0,70 | -1,57% | 77,83K | ||
33,85 | 34,40 | 32,15 | -1,25 | -3,56% | 740,18K | ||
8,88 | 9,00 | 8,88 | -0,07 | -0,78% | 17K | ||
28,05 | 28,55 | 26,75 | -0,85 | -2,94% | 134,22K | ||
67,00 | 68,50 | 64,20 | -3,50 | -4,96% | 1,58M | ||
20,00 | 20,00 | 18,20 | -0,20 | -0,99% | 579,97K | ||
104,50 | 109,50 | 103,50 | -10,50 | -9,13% | 1,69M | ||
29,80 | 30,60 | 28,95 | +0,25 | +0,85% | 229,65K | ||
48,95 | 49,70 | 46,45 | 0,00 | 0,00% | 368,4K | ||
166,00 | 166,00 | 154,00 | -2,00 | -1,19% | 4,15M | ||
115,50 | 119,50 | 110,00 | -6,50 | -5,33% | 836,99K | ||
21,80 | 23,45 | 20,90 | -0,10 | -0,46% | 104,33K | ||
33,75 | 34,20 | 31,45 | -1,15 | -3,30% | 3,34M | ||
32,05 | 32,85 | 31,05 | -2,45 | -7,10% | 2,43M | ||
18,90 | 19,30 | 18,10 | -1,20 | -5,97% | 425,86K | ||
74,70 | 76,20 | 70,20 | -3,30 | -4,23% | 528,25K | ||
14,05 | 14,55 | 13,95 | -0,20 | -1,40% | 16K | ||
40,85 | 42,00 | 38,30 | -1,05 | -2,51% | 36,02K | ||
46,50 | 48,40 | 44,20 | -2,50 | -5,10% | 454,93K | ||
41,90 | 43,20 | 40,60 | -3,20 | -7,10% | 2,25M | ||
557,00 | 571,00 | 526,00 | -27,00 | -4,62% | 1,33M | ||
216,50 | 218,00 | 200,50 | -6,00 | -2,70% | 679,01K | ||
29,75 | 31,25 | 27,05 | +0,15 | +0,51% | 188,57K | ||
17,90 | 17,90 | 15,25 | +1,55 | +9,48% | 1,49M | ||
114,50 | 121,00 | 113,00 | -10,00 | -8,03% | 1,04M | ||
14,40 | 14,95 | 13,10 | +0,30 | +2,13% | 106,43K | ||
47,95 | 49,20 | 44,90 | -1,90 | -3,81% | 2,12M | ||
29,75 | 31,65 | 27,45 | -0,70 | -2,30% | 1,31M | ||
13,75 | 13,85 | 12,85 | -0,45 | -3,17% | 1,16M | ||
70,90 | 73,90 | 67,80 | -4,40 | -5,84% | 2,65M | ||
126,00 | 126,00 | 120,50 | +0,50 | +0,40% | 372,76K | ||
66,40 | 68,20 | 62,40 | -2,90 | -4,18% | 1,53M | ||
113,00 | 117,00 | 108,00 | -7,00 | -5,83% | 1,67M | ||
28,50 | 29,05 | 26,60 | -0,35 | -1,21% | 172,39K | ||
165,00 | 166,50 | 150,50 | -2,00 | -1,20% | 1,08M | ||
268,00 | 270,00 | 238,50 | +6,50 | +2,49% | 11,82M | ||
80,30 | 81,60 | 77,90 | -5,60 | -6,52% | 794,93K | ||
31,40 | 31,80 | 31,00 | -3,00 | -8,72% | 502,45K | ||
49,00 | 49,50 | 48,25 | -1,00 | -2,00% | 148,32K | ||
85,30 | 85,60 | 82,90 | -1,20 | -1,39% | 301,69K | ||
51,00 | 51,90 | 48,15 | -0,70 | -1,35% | 7,63M | ||
56,60 | 57,00 | 54,40 | -0,60 | -1,05% | 514,34K | ||
20,10 | 20,50 | 18,80 | -0,75 | -3,60% | 224,07K | ||
22,95 | 23,15 | 21,55 | -0,90 | -3,77% | 4,89M | ||
16,65 | 16,85 | 15,55 | -0,25 | -1,48% | 642,71K | ||
97,30 | 100,00 | 93,50 | -6,20 | -5,99% | 796,95K | ||
220,00 | 227,50 | 214,00 | -17,50 | -7,37% | 991,23K | ||
126,50 | 128,50 | 117,00 | -3,00 | -2,32% | 1,27M | ||
1.270,00 | 1.295,00 | 1.075,00 | +85,00 | +7,17% | 7,2M | ||
399,50 | 407,50 | 354,50 | +10,50 | +2,70% | 2,38M | ||
392,50 | 402,50 | 362,50 | -7,00 | -1,75% | 427,01K | ||
85,50 | 89,40 | 80,10 | -3,50 | -3,93% | 136,31K | ||
27,85 | 28,35 | 24,30 | +0,95 | +3,53% | 926,05K | ||
13,70 | 13,95 | 13,10 | -0,60 | -4,20% | 620,41K | ||
19,20 | 19,30 | 17,85 | -0,20 | -1,03% | 886,47K | ||
123,50 | 124,00 | 117,50 | -5,00 | -3,89% | 381,59K | ||
108,00 | 111,50 | 106,50 | -0,50 | -0,46% | 172,25K | ||
30,50 | 31,35 | 29,50 | -0,85 | -2,71% | 373,14K | ||
89,60 | 91,20 | 84,60 | -3,10 | -3,34% | 290,01K | ||
46,90 | 47,35 | 42,80 | +0,10 | +0,21% | 997,55K | ||
36,15 | 36,75 | 33,85 | -1,00 | -2,69% | 443,68K | ||
27,00 | 27,50 | 25,60 | -0,90 | -3,23% | 277,73K | ||
67,50 | 69,10 | 65,00 | -1,70 | -2,46% | 309,61K | ||
178,50 | 184,00 | 175,00 | -15,50 | -7,99% | 5,44M | ||
24,90 | 25,45 | 23,50 | -1,20 | -4,60% | 1,51M | ||
39,95 | 41,35 | 39,45 | -0,85 | -2,08% | 103,82K | ||
54,40 | 55,80 | 52,00 | -3,30 | -5,72% | 481,29K | ||
150,50 | 153,50 | 145,50 | -4,00 | -2,59% | 482,46K | ||
17,50 | 17,80 | 16,10 | -0,35 | -1,96% | 601,56K | ||
123,00 | 124,50 | 117,50 | -3,00 | -2,38% | 205,81K | ||
64,10 | 69,30 | 62,50 | +1,10 | +1,75% | 150,78K | ||
38,85 | 38,95 | 37,50 | -0,35 | -0,89% | 163,74K | ||
49,95 | 52,80 | 49,05 | -4,55 | -8,35% | 6,65M | ||
339,50 | 344,00 | 322,00 | -9,50 | -2,72% | 469,98K | ||
24,05 | 24,55 | 23,75 | -0,50 | -2,04% | 66K | ||
12,75 | 12,90 | 12,15 | 0,00 | 0,00% | 34,6K | ||
44,35 | 45,95 | 42,70 | -3,05 | -6,43% | 539,84K | ||
12,15 | 12,95 | 11,55 | -0,65 | -5,08% | 130,65K | ||
192,00 | 198,50 | 188,50 | -15,00 | -7,25% | 72,56K | ||
130,50 | 135,00 | 129,00 | -4,50 | -3,33% | 25,05K | ||
43,75 | 45,40 | 42,30 | -3,25 | -6,91% | 2,01M | ||
1.555,00 | 1.610,00 | 1.485,00 | -95,00 | -5,76% | 7,68M | ||
254,50 | 256,00 | 245,50 | -2,00 | -0,78% | 465,93K | ||
18,30 | 18,35 | 18,30 | 0,00 | 0,00% | 125,62K | ||
463,00 | 477,50 | 429,00 | -13,50 | -2,83% | 9,44M | ||
43,70 | 44,40 | 40,45 | -1,20 | -2,67% | 193,72K | ||
12,95 | 13,10 | 12,20 | -0,55 | -4,07% | 927,48K | ||
52,00 | 55,60 | 50,10 | -0,50 | -0,95% | 322,04K | ||
66,40 | 67,50 | 63,30 | -2,20 | -3,21% | 961,02K | ||
35,85 | 36,40 | 34,10 | -0,90 | -2,45% | 295,22K | ||
10,50 | 10,55 | 10,10 | -0,20 | -1,87% | 9,89M | ||
17,45 | 18,40 | 16,40 | -0,65 | -3,59% | 678,75K | ||
18,40 | 18,45 | 16,75 | -0,15 | -0,81% | 807,59K | ||
39,60 | 40,00 | 36,10 | -0,40 | -1,00% | 642,4K | ||
202,00 | 207,00 | 198,00 | -18,00 | -8,18% | 1,77M | ||
18,65 | 20,00 | 18,35 | -1,20 | -6,05% | 326,73K | ||
40,25 | 44,30 | 39,80 | -0,05 | -0,12% | 199,34K | ||
527,00 | 551,00 | 515,00 | -45,00 | -7,87% | 43,15M | ||
71,50 | 72,90 | 64,40 | +0,50 | +0,70% | 2,85M | ||
167,00 | 174,50 | 160,00 | -10,50 | -5,92% | 1,96M | ||
55,80 | 56,00 | 53,10 | -0,50 | -0,89% | 1,24M | ||
29,20 | 30,00 | 27,70 | -1,35 | -4,42% | 783,9K | ||
102,50 | 105,00 | 101,00 | -9,50 | -8,48% | 1,95M | ||
341,00 | 352,50 | 333,00 | -28,50 | -7,71% | 1,31M | ||
57,60 | 59,60 | 57,50 | -0,80 | -1,37% | 12K | ||
38,45 | 40,65 | 37,95 | -0,40 | -1,03% | 58,8K | ||
39,65 | 40,85 | 39,55 | -0,90 | -2,22% | 28,04K | ||
22,20 | 23,45 | 21,45 | -1,05 | -4,52% | 130,4K | ||
46,00 | 46,40 | 43,00 | -1,40 | -2,95% | 1,01M | ||
36,80 | 39,95 | 36,20 | -1,20 | -3,16% | 127,12K | ||
39,00 | 42,90 | 38,90 | -0,60 | -1,52% | 57,17K | ||
175,50 | 176,50 | 171,50 | -2,00 | -1,13% | 338,64K | ||
37,25 | 37,45 | 36,30 | -0,40 | -1,06% | 372,44K | ||
218,50 | 225,00 | 199,50 | -3,00 | -1,35% | 232,58K | ||
218,00 | 219,50 | 202,50 | +3,00 | +1,40% | 227,81K | ||
163,50 | 168,00 | 157,50 | -11,00 | -6,30% | 1,47M | ||
321,00 | 330,00 | 309,50 | -22,50 | -6,55% | 1,78M | ||
28,30 | 29,00 | 26,95 | -0,70 | -2,41% | 641,54K | ||
705,00 | 721,00 | 687,00 | -58,00 | -7,60% | 704,82K | ||
52,90 | 54,30 | 49,35 | -1,90 | -3,47% | 149,71M | ||
76,20 | 77,00 | 73,00 | 0,00 | 0,00% | 145,69K | ||
147,00 | 148,50 | 131,00 | +4,00 | +2,80% | 785,41K | ||
28,30 | 28,65 | 27,85 | -0,45 | -1,57% | 124,8K | ||
66,00 | 67,20 | 63,40 | -1,20 | -1,79% | 167,39K | ||
1.690,00 | 1.740,00 | 1.690,00 | -185,00 | -9,87% | 1,31M | ||
110,00 | 111,50 | 104,50 | -6,00 | -5,17% | 388,25K | ||
135,50 | 137,00 | 126,00 | -3,50 | -2,52% | 98,69K | ||
418,50 | 427,00 | 400,50 | -26,50 | -5,96% | 786,22K | ||
29,25 | 29,70 | 26,50 | -0,05 | -0,17% | 3,7M | ||
25,30 | 27,15 | 24,50 | -1,90 | -6,99% | 301,01K | ||
59,80 | 61,20 | 58,10 | -1,30 | -2,13% | 48,14K | ||
265,00 | 269,00 | 250,00 | -12,50 | -4,50% | 395,31K | ||
3.675,00 | 3.800,00 | 3.585,00 | -305,00 | -7,66% | 1,7M | ||
64,00 | 68,90 | 61,20 | -2,60 | -3,90% | 18,89M | ||
147,00 | 150,00 | 139,00 | -7,00 | -4,55% | 2,12M | ||
19,35 | 19,55 | 18,70 | -0,35 | -1,78% | 7,97M | ||
54,20 | 54,70 | 51,80 | -1,20 | -2,17% | 2,03M | ||
223,50 | 226,50 | 208,00 | -2,50 | -1,11% | 167,4K | ||
3.295,00 | 3.360,00 | 3.260,00 | -325,00 | -8,98% | 624,01K | ||
109,50 | 109,50 | 100,00 | 0,00 | 0,00% | 434,23K | ||
274,50 | 284,00 | 239,00 | +9,00 | +3,39% | 1,36M | ||
417,50 | 454,00 | 409,00 | -36,50 | -8,04% | 2,42M | ||
603,00 | 619,00 | 603,00 | -67,00 | -10,00% | 932,4K | ||
205,00 | 207,00 | 195,50 | -12,00 | -5,53% | 190,58K | ||
328,50 | 336,00 | 324,00 | -31,50 | -8,75% | 1,77M | ||
92,20 | 93,40 | 90,00 | -2,20 | -2,33% | 367,59K | ||
154,50 | 160,00 | 145,50 | -6,50 | -4,04% | 329,87K | ||
106,50 | 109,00 | 103,00 | -5,00 | -4,48% | 1,19M | ||
75,30 | 75,90 | 71,80 | -1,20 | -1,57% | 1,64M | ||
44,60 | 45,45 | 42,75 | -2,85 | -6,01% | 390,46K | ||
57,90 | 57,90 | 52,80 | +0,20 | +0,35% | 74,49K | ||
110,00 | 110,00 | 107,50 | +1,00 | +0,92% | 3,76M | ||
27,55 | 28,60 | 26,60 | -0,40 | -1,43% | 52,08K | ||
118,00 | 120,00 | 110,00 | -4,00 | -3,28% | 1,54M | ||
22,20 | 22,80 | 21,15 | -1,25 | -5,33% | 348,6K | ||
319,50 | 329,00 | 303,50 | -17,50 | -5,19% | 276,63K | ||
206,00 | 208,50 | 198,00 | -14,00 | -6,36% | 356,42K | ||
260,00 | 265,00 | 245,50 | -12,50 | -4,59% | 1,02M | ||
67,70 | 68,00 | 62,80 | -2,00 | -2,87% | 1,12M | ||
147,50 | 148,50 | 132,00 | +1,50 | +1,03% | 298,07K | ||
200,00 | 202,00 | 182,50 | -2,50 | -1,23% | 438,82K | ||
68,90 | 69,50 | 65,80 | -2,60 | -3,64% | 323,21K | ||
166,50 | 168,50 | 155,50 | 0,00 | 0,00% | 248,28K | ||
28,90 | 29,40 | 27,80 | +0,10 | +0,35% | 408,05K | ||
18,10 | 18,85 | 17,90 | -1,05 | -5,48% | 289,2K | ||
111,50 | 115,00 | 109,00 | -3,50 | -3,04% | 71,45K | ||
53,20 | 54,40 | 50,60 | -1,80 | -3,27% | 90,91K | ||
15,65 | 15,75 | 15,30 | -0,45 | -2,80% | 338,72K | ||
16,40 | 16,80 | 16,05 | -0,45 | -2,67% | 196,22K | ||
94,10 | 99,50 | 93,00 | -2,60 | -2,69% | 64,72K | ||
45,05 | 46,00 | 45,00 | -1,00 | -2,17% | 19,68K | ||
193,50 | 196,50 | 190,00 | -17,50 | -8,29% | 932,12K | ||
111,00 | 111,00 | 104,50 | -2,50 | -2,20% | 302,98K | ||
11,00 | 12,20 | 10,60 | -0,20 | -1,79% | 93K | ||
534,00 | 544,00 | 525,00 | -49,00 | -8,40% | 1,21M | ||
278,50 | 284,50 | 270,00 | -21,00 | -7,01% | 710,48K | ||
624,00 | 635,00 | 595,00 | -37,00 | -5,60% | 1,29M | ||
104,00 | 105,00 | 97,00 | -3,50 | -3,26% | 2,04M | ||
88,60 | 93,60 | 83,50 | -4,10 | -4,42% | 3,89M | ||
193,00 | 197,50 | 193,00 | -21,00 | -9,81% | 557,09K | ||
88,00 | 89,80 | 81,00 | -0,40 | -0,45% | 197,75K | ||
173,50 | 175,50 | 165,50 | -10,00 | -5,45% | 681,67K | ||
144,50 | 149,50 | 136,50 | -7,00 | -4,62% | 510,5K | ||
62,10 | 62,10 | 53,00 | +5,50 | +9,72% | 665,32K | ||
54,50 | 55,30 | 51,90 | -3,10 | -5,38% | 792,63K | ||
49,50 | 50,80 | 46,35 | +2,25 | +4,76% | 4,38M | ||
66,00 | 67,70 | 63,50 | -4,50 | -6,38% | 573,86K | ||
14,35 | 14,45 | 13,30 | -0,30 | -2,05% | 2,09M | ||
46,70 | 47,80 | 44,10 | -2,20 | -4,50% | 836,31K | ||
59,30 | 60,20 | 56,30 | -1,00 | -1,66% | 819,75K | ||
21,10 | 21,20 | 20,00 | -0,50 | -2,31% | 807,59K | ||
40,70 | 41,95 | 37,50 | -0,95 | -2,28% | 642,35K | ||
126,50 | 126,50 | 118,50 | -5,00 | -3,80% | 666,33K | ||
97,20 | 98,00 | 97,20 | -10,80 | -10,00% | 1,01M | ||
109,00 | 109,50 | 105,00 | -0,50 | -0,46% | 201,86K | ||
51,80 | 51,80 | 49,00 | -0,20 | -0,38% | 326,21K | ||
41,20 | 45,35 | 38,80 | -1,85 | -4,30% | 88,24K | ||
27,80 | 28,35 | 25,50 | -0,15 | -0,54% | 452,85K | ||
29,60 | 29,90 | 27,00 | -0,35 | -1,17% | 250,61K | ||
26,65 | 26,75 | 23,60 | +1,20 | +4,72% | 1,04M | ||
66,70 | 69,00 | 60,50 | -0,50 | -0,74% | 201,16K | ||
53,40 | 53,40 | 49,15 | +0,80 | +1,52% | 115,8K | ||
21,00 | 21,90 | 20,70 | -1,00 | -4,55% | 331,75K | ||
62,70 | 64,20 | 61,00 | -2,10 | -3,24% | 81,74K | ||
83,00 | 84,80 | 82,60 | -1,80 | -2,12% | 9,2K | ||
72,50 | 72,50 | 65,20 | +0,20 | +0,28% | 111,12K | ||
22,95 | 23,35 | 22,70 | -0,90 | -3,77% | 170,29K | ||
49,35 | 49,35 | 44,80 | +0,15 | +0,30% | 107,12K | ||
31,75 | 34,45 | 31,15 | -2,15 | -6,34% | 286,45K | ||
71,90 | 71,90 | 70,60 | -0,40 | -0,55% | 50,08K | ||
36,40 | 37,00 | 35,50 | +0,10 | +0,28% | 115,72K | ||
64,50 | 65,50 | 63,50 | -1,00 | -1,53% | 73,35K | ||
20,00 | 21,00 | 19,50 | -1,00 | -4,76% | 73,44K | ||
30,60 | 31,80 | 29,95 | -0,20 | -0,65% | 132,56K | ||
30,10 | 32,05 | 28,35 | -1,10 | -3,53% | 226,66K | ||
16,50 | 16,65 | 15,50 | -0,40 | -2,37% | 84K | ||
18,00 | 19,65 | 17,55 | +0,10 | +0,56% | 654,48K | ||
39,60 | 40,55 | 38,60 | 0,00 | 0,00% | 63,28K | ||
31,50 | 31,85 | 31,05 | -0,35 | -1,10% | 70,46K | ||
16,65 | 17,10 | 15,05 | +0,05 | +0,30% | 84,96K | ||
33,00 | 33,20 | 31,25 | -0,20 | -0,60% | 15,08K | ||
70,60 | 72,50 | 68,20 | -5,10 | -6,74% | 548,96K | ||
24,60 | 25,60 | 24,00 | -0,55 | -2,19% | 102,55K | ||
119,00 | 125,00 | 118,00 | -12,00 | -9,16% | 101,08K | ||
37,55 | 37,90 | 35,25 | -1,05 | -2,72% | 2,9M | ||
11,55 | 11,95 | 11,40 | -0,45 | -3,75% | 60,01K | ||
64,90 | 64,90 | 53,90 | +5,10 | +8,53% | 20,02K | ||
1.450,00 | 1.465,00 | 1.340,00 | -35,00 | -2,36% | 414,24K | ||
343,50 | 362,50 | 322,50 | -14,50 | -4,05% | 772,14K | ||
406,00 | 410,50 | 364,00 | +3,50 | +0,87% | 655,53K | ||
193,50 | 196,50 | 184,50 | -11,00 | -5,38% | 1,43M | ||
1.150,00 | 1.170,00 | 1.040,00 | -5,00 | -0,43% | 784,84K | ||
572,00 | 585,00 | 560,00 | -50,00 | -8,04% | 380,97K | ||
120,00 | 120,00 | 109,00 | 0,00 | 0,00% | 205,12K | ||
565,00 | 595,00 | 565,00 | -62,00 | -9,89% | 3,06M | ||
100,00 | 103,00 | 96,20 | -2,00 | -1,96% | 101,09K | ||
88,30 | 88,30 | 88,30 | -9,80 | -9,99% | 148,93K | ||
14,45 | 14,50 | 13,80 | -0,40 | -2,69% | 2,53M | ||
236,00 | 237,00 | 220,50 | +2,00 | +0,85% | 303,65K | ||
161,00 | 165,00 | 160,00 | -16,50 | -9,30% | 265,53K | ||
53,90 | 54,90 | 52,50 | -1,30 | -2,36% | 138,46K | ||
49,50 | 49,50 | 45,20 | -0,05 | -0,10% | 201,81K | ||
66,30 | 68,40 | 66,20 | -2,70 | -3,91% | 120,13K | ||
31,45 | 31,80 | 30,00 | -1,50 | -4,55% | 153,76K | ||
47,85 | 47,95 | 46,60 | -0,70 | -1,44% | 140,91K | ||
12,75 | 13,65 | 12,65 | -1,00 | -7,27% | 82,23K | ||
109,50 | 110,50 | 104,00 | -5,50 | -4,78% | 110,47K | ||
32,00 | 33,45 | 31,05 | -0,30 | -0,93% | 196,83K | ||
30,70 | 30,70 | 30,70 | -0,20 | -0,65% | 4K | ||
15,60 | 16,45 | 15,60 | 0,00 | 0,00% | 17K | ||
75,60 | 76,80 | 72,10 | -2,30 | -2,95% | 86,08K | ||
51,50 | 52,20 | 48,55 | -2,40 | -4,45% | 384,89K | ||
46,45 | 47,00 | 46,30 | -1,55 | -3,23% | 7,46K | ||
38,80 | 38,85 | 37,55 | -0,90 | -2,27% | 779,66K | ||
57,50 | 58,60 | 54,50 | -2,60 | -4,33% | 104,64K |
Resultatenkalender
Er zijn geen Inkomensrapporten Gepland
Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties. De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties. De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.
© 2007-2026 - Fusion Media Limited. Alle rechten voorbehouden.