Het laatste nieuws

Softs Futures Prijzen

Real-time streaming noteringen futures (CFD's)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel








 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 VS Koffie CDec 2017123,90122,90125,65122,50+1,00+0,81%19:29:02
 VS Katoen Nr.2Mrt 201870,0770,8571,3469,55-0,78-1,10%20:19:02
 VS Suiker Nr11Mrt 201814,9114,9815,0714,73-0,07-0,47%18:59:02
 SinaasappelsapJan 2018165,53167,30168,20164,25-1,77-1,06%19:59:59
 VS CacaoMrt 20182.107,002.092,002.116,502.087,50+15,00+0,72%19:28:32
 Londen KoffieJan 20181.798,001.810,001.817,001.797,00-12,00-0,66%18:30:25
 Londen Cacao1.544,001.577,001.570,001.536,00-33,00-2,09%20/11
 Londen Suiker388,80393,80391,70386,80-5,00-1,27%20/11
 TimmerhoutJan 2018432,00439,70440,00424,50-7,70-1,75%20:22:17

US Futures Markt Koersen

Softs Futures prices as of November 21st, 2017 - 13:08 CST
Cotton #2Mar 18 70.37-0.4870.5671.3469.5313:10Q / C / O
Orange JuiceJan 18 166.75s-0.55167.10168.20164.2011/21/17Q / C / O
CoffeeMar 18 126.65s+0.90126.10128.35125.3511/21/17Q / C / O
Sugar #11Mar 18 14.88s-0.1014.9815.0714.7311/21/17Q / C / O
CocoaMar 18 2110s+2120922117208611/21/17Q / C / O
LumberJan 18 431.90+2.20429.10432.30425.0013:07Q / C / O
Sugar #16Jan 18 27.30s+0.2927.0527.3527.0511/21/17Q / C / O

Marktnoteringen MCX-futures

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 KardemomDec 20171.015,9996,21.016,0989,0+19,7+1,98%12:29:00
 Katoen 29mmNov 201718.59018.34018.62018.390+250+1,36%16:59:00
 Ruwe PalmolieNov 2017584,0568,9585,9577,1+15,1+2,65%16:59:00
 KapasApr 20171.024,31.024,31.069,01.024,30,00,00%11/04
 MenthololieNov 20171.697,31.689,41.756,91.690,9+7,9+0,47%12:29:00
 Castor SeedDec 20174.632,004.632,004.632,004.632,000,000,00%20/04
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.