Breaking news

Softs Futures Prijzen

Real-time streaming noteringen futures (CFD's)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel








 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 VS Koffie CDec 2018111,97109,20112,83108,58+2,77+2,54%16:47:40
 VS Katoen Nr.2Mrt 201978,4877,6678,5477,84+0,82+1,06%16:46:57
 VS Suiker Nr11Mrt 201912,6912,6112,7912,54+0,08+0,63%16:47:22
 SinaasappelsapJan 2019133,48134,15136,95133,38-0,67-0,50%16:45:51
 VS CacaoMrt 20192.201,002.211,002.256,502.185,00-10,00-0,45%16:47:43
 Londen KoffieJan 20191.669,001.631,001.674,001.647,00+38,00+2,33%16:46:53
 Londen Cacao1.593,001.618,001.618,001.587,00-25,00-1,55%13/11
 Londen Suiker341,50345,90346,00340,90-4,40-1,27%13/11
 TimmerhoutJan 2019356,30341,30362,90338,00+46,10+14,86%15:59:58

US Futures Markt Koersen

Softs Futures prices as of November 14th, 2018 - 09:44 CST
Cotton #2Mar 19 78.29+0.6377.5578.5477.5509:34Q / C / O
Orange JuiceJan 19 133.50-0.65134.20136.65133.4009:34Q / C / O
CoffeeMar 19 115.95+3.20112.75116.50112.2509:34Q / C / O
Sugar #11Mar 19 12.69+0.0812.5612.7912.5309:34Q / C / O
CocoaMar 19 2201-5422532257218509:34Q / C / O
LumberJan 19 356.30+15.00356.30356.30356.3009:07Q / C / O
Sugar #16Mar 19 25.35s0.0025.3525.3525.2611/13/18Q / C / O

Marktnoteringen MCX-futures

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 KardemomNov 20181.430,01.422,51.430,01.420,0+7,5+0,53%12:22:51
 Katoen 29mmNov 201822.41022.34022.43022.260+70+0,31%16:46:34
 Ruwe PalmolieNov 2018528,4535,0531,8525,5-6,6-1,23%16:41:53
 KapasApr 20171.024,31.024,31.069,01.024,30,00,00%11/04
 MenthololieNov 20181.797,01.818,51.802,11.781,6-21,5-1,18%12:29:52
 Castor SeedNov 20184.186,004.186,004.186,004.186,00+0,00+0,00%29/06
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.