Breaking news
Investing Pro 0
Reclamevrije versie. Ga voor een nog betere Bespaar tot 40% Upgrade nu

Softs Futures Prijzen

Real-time streaming noteringen futures (CFD's)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel








 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 VS Koffie CMrt 2023160,00160,00164,80159,08-3,50-2,14%07/12
 VS Katoen Nr.2Mrt 202382,0482,0485,0881,19-2,55-3,01%07/12
 VS Suiker Nr11Mrt 202319,4919,4919,5419,27+0,10+0,52%07/12
 SinaasappelsapJan 2023217,12208,50218,50208,25+8,62+4,13%07/12
 VS CacaoMrt 20232.504,002.504,002.508,502.475,50+17,00+0,68%07/12
 Londen KoffieJan 20231.921,001.921,001.934,001.912,00+5,00+0,26%07/12
 Londen CacaoDec 20222.131,002.131,002.131,002.112,00+14,00+0,66%07/12
 Londen SuikerMrt 2023536,90536,90538,00533,00+2,00+0,37%07/12
 TimmerhoutJan 2023425,60415,10436,40412,30+10,50+2,53%22:00:02

US Futures Markt Koersen

Softs Futures prices as of December 7th, 2022 - 17:36 CST
Cotton #2Mar 23 81.83s-2.7684.5985.0881.1712/07/22Q / C / O
Orange JuiceJan 23 218.50s+10.00208.90218.50208.2512/07/22Q / C / O
CoffeeMar 23 160.20s-3.30163.85164.85159.0512/07/22Q / C / O
Sugar #11Mar 23 19.48s+0.0919.4519.5419.2712/07/22Q / C / O
CocoaMar 23 2492s+524762509247512/07/22Q / C / O
LumberJan 23 429.40s+14.30414.50436.40412.3012/07/22Q / C / O
Sugar #16Jan 23 36.60s-0.1336.6036.6036.6012/07/22Q / C / O

Marktnoteringen MCX-futures

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 KardemomOkt 20211.185,01.185,01.185,01.185,00,00,00%16/06
 Katoen 29mmDec 202231.61031.61031.79031.460-80-0,25%07/12
 Ruwe PalmolieApr 20221.009,01.009,01.009,01.009,00,00,00%29/04
 KapasFeb 20232.298,02.298,02.298,02.298,0+0,0+0,00%28/04
 MenthololieDec 2022943,3943,3946,9941,2-2,0-0,21%07/12
 Castor SeedMrt 20214.400,004.400,004.400,004.400,000,000,00%04/02
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.