Breaking news

Softs Futures Prijzen

Real-time streaming noteringen futures (CFD's)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel








 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 VS Koffie CMei 2018120,45120,45120,45120,450,000,00%16/02
 VS Katoen Nr.2Mei 201877,2677,1677,3877,03+0,10+0,13%08:44:46
 VS Suiker Nr11Mrt 201813,3813,3813,7013,30-0,25-1,83%16/02
 SinaasappelsapMrt 2018151,18148,95151,35146,45+2,23+1,50%16/02
 VS CacaoMei 20182.115,502.115,502.156,502.110,50-19,00-0,89%16/02
 Londen KoffieMrt 20181.786,001.786,001.824,001.783,000,000,00%16/02
 Londen Cacao1.483,001.484,001.487,001.478,00-1,00-0,07%19/02
 Londen Suiker361,50356,80362,10356,10+4,70+1,32%19/02
 TimmerhoutMrt 2018509,50500,70510,60481,80+8,80+1,76%16/02

US Futures Markt Koersen

Softs Futures prices as of February 20th, 2018 - 01:44 CST
Cotton #2May 18 77.25+0.0977.0177.3876.9601:32Q / C / O
Orange JuiceMay 18 149.90s+2.30147.30150.05147.3002/16/18Q / C / O
CoffeeMay 18 120.45s-3.70124.15124.60120.2002/16/18Q / C / O
Sugar #11May 18 13.28s-0.2313.5513.5513.2002/16/18Q / C / O
CocoaMay 18 2134s0.0021402157211002/16/18Q / C / O
LumberMar 18 507.80s+7.10510.00510.60506.8002/16/18Q / C / O
Sugar #16Mar 18 25.55s0.000.0025.5525.5502/08/18Q / C / O

Marktnoteringen MCX-futures

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 KardemomMrt 20181.165,01.163,81.172,01.163,0+1,2+0,10%08:13:00
 Katoen 29mmFeb 201819.53019.44019.56019.460+90+0,46%08:31:00
 Ruwe PalmolieFeb 2018579,3580,9581,0577,6-1,6-0,28%08:28:00
 KapasApr 20171.024,31.024,31.069,01.024,30,00,00%11/04
 MenthololieFeb 20181.279,91.315,41.300,01.274,9-35,5-2,70%08:30:00
 Castor SeedDec 20174.632,004.632,004.632,004.632,000,000,00%20/04
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.