Breaking news

Softs Futures Prijzen

Real-time streaming noteringen futures (CFD's)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel








 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 VS Koffie CDec 201899,7599,38100,7598,35+0,37+0,37%21/09
 VS Katoen Nr.2Dec 201879,1478,4779,2178,02+0,67+0,85%21/09
 VS Suiker Nr11Mrt 201911,6811,6811,6811,680,000,00%21/09
 SinaasappelsapNov 2018147,90147,40154,43145,00+0,50+0,34%21/09
 VS CacaoDec 20182.160,502.206,002.215,002.156,00-45,50-2,06%21/09
 Londen KoffieNov 20181.482,001.482,001.515,001.482,00-28,00-1,85%21/09
 Londen Cacao1.565,001.566,001.582,001.555,00+2,00+0,13%21/09
 Londen Suiker331,00330,20334,60328,80+0,80+0,24%21/09
 TimmerhoutNov 2018341,50345,00376,90333,90-3,50-1,01%21/09

US Futures Markt Koersen

Softs Futures prices as of September 23rd, 2018 - 07:20 CDT
Cotton #2Dec 18 79.13s+0.6678.5079.2278.0109/21/18Q / C / O
Orange JuiceNov 18 147.25s-0.15147.50148.35146.0509/21/18Q / C / O
CoffeeDec 18 99.90s+0.1599.45100.7598.3009/21/18Q / C / O
Sugar #11Mar 19 11.68s+0.0611.7011.8111.5709/21/18Q / C / O
CocoaDec 18 2167s-3422022215215509/21/18Q / C / O
LumberNov 18 340.30s-4.70335.10342.00334.0009/21/18Q / C / O
Sugar #16Nov 18 25.39s-0.0625.3925.3925.3809/21/18Q / C / O

Marktnoteringen MCX-futures

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 KardemomOkt 20181.420,01.422,21.434,81.410,1-2,2-0,15%21/09
 Katoen 29mmOkt 201822.27022.27022.34022.200+-10+-0,04%21/09
 Ruwe PalmolieSep 2018588,3586,7591,0584,5+1,6+0,27%21/09
 KapasApr 20171.024,31.024,31.069,01.024,30,00,00%11/04
 MenthololieSep 20181.710,01.712,11.737,01.695,1-2,1-0,12%21/09
 Castor SeedOkt 20184.186,004.186,004.186,004.186,00+0,00+0,00%29/06
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.