Het laatste nieuws

Softs Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel








 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Londen Cacao1.565,001.506,001.569,001.502,00+59,00+3,92%27/07
 Londen Koffie2.159,002.160,002.150,002.150,00-1,00-0,05%27/07
 Londen Suiker393,00389,20397,90388,60+3,80+0,98%27/07
 SinaasappelsapSep 2017137,38137,38137,95133,65+3,33+2,48%27/07
 TimmerhoutSep 2017380,50377,20388,00375,50+3,30+0,87%27/07
 VS CacaoSep 20172.005,502.005,502.017,501.921,00+88,00+4,59%27/07
 VS Katoen Nr.2Dec 201768,7268,8168,9768,71-0,09-0,13%04:50:00
 VS Koffie CSep 2017135,55135,55136,62134,12+1,08+0,80%27/07
 VS Suiker Nr11Okt 201714,5014,5014,6414,23+0,29+2,04%27/07

US Futures Markt Koersen

Softs Futures prices as of July 27th, 2017 - 21:52 CDT
Cotton #2May 18 68.87s+0.2768.9669.5368.3007/27/17Q / C / O
Orange JuiceSep 17 137.75s+3.70134.40138.00133.6007/27/17Q / C / O
CoffeeSep 17 135.95s+1.15135.10136.65134.1007/27/17Q / C / O
Sugar #11Oct 17 14.43s+0.2014.2414.6414.2307/27/17Q / C / O
CocoaSep 17 2013s+10119212019192007/27/17Q / C / O
LumberSep 17 381.40s+3.90380.70382.40378.9007/27/17Q / C / O
Sugar #16Sep 17 25.44s-0.3925.6025.6025.4407/27/17Q / C / O

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 KardemomAug 20171.153,01.153,01.170,01.150,1+11,4+1,00%27/07
 Katoen 29mmJul 201720.84020.84020.85020.660+200+0,97%27/07
 Ruwe PalmolieJul 2017490,3490,3493,5486,9+4,2+0,86%27/07
 KapasApr 20171.024,31.024,31.069,01.024,30,00,00%11/04
 MenthololieJul 20171.058,11.058,11.063,01.028,0+33,1+3,23%27/07
 Castor SeedAug 20174.632,004.632,004.632,004.632,000,000,00%20/04

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.