Breaking news

Softs Futures Prijzen

Real-time streaming noteringen futures (CFD's)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel








 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 VS Koffie CJul 2018118,97118,97120,72117,58-1,45-1,20%25/04
 VS Katoen Nr.2Jul 201883,7683,8984,2983,68-0,13-0,15%05:56:35
 VS Suiker Nr11Mei 201810,8910,8911,1410,70-0,24-2,16%25/04
 SinaasappelsapJul 2018148,88148,00148,95142,63+0,88+0,59%25/04
 VS CacaoJul 20182.863,502.863,502.864,502.787,00+40,50+1,43%25/04
 Londen KoffieJul 20181.760,001.760,001.786,001.754,00-21,00-1,18%25/04
 Londen Cacao1.812,001.804,001.816,001.775,00+8,00+0,44%25/04
 Londen Suiker312,30324,50324,90311,40-12,20-3,76%25/04
 TimmerhoutMei 2018559,50556,60561,70542,00+2,90+0,52%25/04

US Futures Markt Koersen

Softs Futures prices as of April 25th, 2018 - 22:52 CDT
Cotton #2Jul 18 83.79-0.1583.7884.2883.6622:31Q / C / O
Orange JuiceJul 18 148.85s+0.85147.35149.00145.5004/25/18Q / C / O
CoffeeJul 18 118.80s-1.65120.75120.75117.5504/25/18Q / C / O
Sugar #11Jul 18 11.12s-0.2611.4011.4010.9304/25/18Q / C / O
CocoaJul 18 2836s+2128202865278604/25/18Q / C / O
LumberMay 18 556.20s-0.40556.60561.70554.7004/25/18Q / C / O
Sugar #16Sep 18 25.37s-0.1825.3725.3725.2504/25/18Q / C / O

Marktnoteringen MCX-futures

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 KardemomMei 2018954,0954,0977,4954,0-20,4-2,09%25/04
 Katoen 29mmApr 201820.62020.62020.63020.360+100+0,49%25/04
 Ruwe PalmolieApr 2018649,1649,1651,0644,0+6,1+0,95%25/04
 KapasApr 20171.024,31.024,31.069,01.024,30,00,00%11/04
 MenthololieApr 20181.515,01.515,01.515,01.468,0+33,3+2,25%25/04
 Castor SeedMei 20184.632,004.632,004.632,004.632,000,000,00%20/04
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.