Breaking news

Softs Futures Prijzen

Real-time streaming noteringen futures (CFD's)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel








 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 VS Koffie CMei 201997,3096,8597,3096,80+0,45+0,46%10:58:30
 VS Katoen Nr.2Mei 201975,3375,2775,4275,22+0,06+0,08%10:59:40
 VS Suiker Nr11Mei 201912,7712,8412,8112,75-0,07-0,55%10:59:00
 SinaasappelsapMei 2019128,50126,40128,98126,30+2,10+1,66%18/03
 VS CacaoMei 20192.194,002.197,002.195,002.190,00-3,00-0,14%10:59:36
 Londen KoffieMei 20191.479,001.471,001.485,001.475,00+8,00+0,54%10:57:59
 Londen Cacao1.654,001.656,001.673,001.646,00-2,00-0,12%18/03
 Londen Suiker346,70340,70347,00340,90+6,00+1,76%18/03
 TimmerhoutMei 2019393,50390,20398,70388,20+3,30+0,85%18/03

US Futures Markt Koersen

Softs Futures prices as of March 19th, 2019 - 04:49 CDT
Cotton #2May 19 75.38+0.1175.2275.4275.2104:40Q / C / O
Orange JuiceMay 19 128.50s+2.10126.25129.05126.2003/18/19Q / C / O
CoffeeMay 19 97.20+0.3596.9097.2096.8004:42Q / C / O
Sugar #11May 19 12.77-0.0712.8312.8312.7504:42Q / C / O
CocoaMay 19 2196s-121992224217203/18/19Q / C / O
LumberMay 19 390.60s+0.40395.00399.00388.2003/18/19Q / C / O
Sugar #16Jul 19 26.65s-0.1526.6726.7026.6503/18/19Q / C / O

Marktnoteringen MCX-futures

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 KardemomApr 20191.528,01.513,61.530,11.514,9+14,4+0,95%10:59:25
 Katoen 29mmMrt 201921.26021.29021.34021.220-30-0,14%10:59:36
 Ruwe PalmolieMrt 2019522,2517,9524,1516,8+4,3+0,83%10:59:39
 KapasApr 20171.024,31.024,31.069,01.024,30,00,00%11/04
 MenthololieMrt 20191.639,01.651,71.652,01.624,1-12,7-0,77%10:51:12
 Castor SeedMrt 20194.186,004.186,004.186,004.186,00+0,00+0,00%29/06
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.