x
0

Softs Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorging

Mededelingen website

Mededelingen mobiele app

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Londen CacaoMrt 20171.748,001.799,001.762,001.735,00-10,00-0,57%20/01
 Londen KoffieMrt 20172.274,002.260,002.274,002.274,00+3,00+0,13%20/01
 Londen SuikerMrt 2017530,40542,50536,80528,00-0,30-0,06%20/01
 SinaasappelsapMrt 2017167,12167,70168,15165,17-0,58-0,35%20/01
 TimmerhoutMrt 2017325,00326,80338,50323,00-1,80-0,55%20/01
 VS CacaoMrt 20172.149,002.146,502.165,002.123,50+2,50+0,12%20/01
 VS Katoen Nr.2Mrt 201773,0072,6973,4272,75+0,31+0,43%20/01
 VS Koffie CMrt 2017153,23150,82153,32150,60+2,41+1,60%20/01
 VS Suiker Nr11Mrt 201720,2120,1220,5420,06+0,09+0,45%20/01

US Futures Markt Koersen


Softs Futures prices as of January 22nd, 2017 - 10:16 CST
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
Cotton #2Mar 17 73.04s+0.3572.8673.4372.7201/20/17Q / C / O
Orange JuiceMar 17 166.25s-1.45167.75168.25165.1001/20/17Q / C / O
CoffeeMar 17 153.20s+2.45150.55153.35150.5501/20/17Q / C / O
Sugar #11Mar 17 20.18s0.0020.1020.5420.0501/20/17Q / C / O
CocoaMar 17 2140s-2421532166212301/20/17Q / C / O
LumberMar 17 325.50s-0.10327.00328.40323.3001/20/17Q / C / O
Sugar #16Sep 17 29.61s+0.6729.6429.7829.6101/20/17Q / C / O

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 KardemomFeb 20171.530,01.557,51.563,01.530,0-27,5-1,77%20/01
 Katoen 29mmJan 201720.22020.16020.23020.070+60+0,30%20/01
 Ruwe PalmolieJan 2017588,9593,1593,5585,6-4,2-0,71%20/01
 KapasMrt 2017902,0902,0902,0902,00,00,00%07/12
 Kapas KhaliMei 20161.680,01.680,01.680,01.680,00,00,00%27/11
 MenthololieJan 20171.003,71.027,71.034,01.001,0-24,0-2,34%20/01
 AardappelOkt 20141.401,51.401,51.401,51.390,00,00,00%31/07

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.