x
Het laatste nieuws
0

Softs Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Londen Cacao1.488,001.512,001.510,001.465,00-24,00-1,59%22/06
 Londen Koffie2.014,002.055,002.065,002.010,00-41,00-2,00%22/06
 Londen Suiker392,50397,20399,30391,80-4,70-1,18%22/06
 SinaasappelsapJul 2017131,80131,80133,33130,40+0,40+0,30%22/06
 TimmerhoutJul 2017362,50363,60369,50357,00-1,10-0,30%22/06
 VS CacaoSep 20171.812,001.812,001.846,001.806,00-32,00-1,74%22/06
 VS Katoen Nr.2Jul 201771,1071,0971,2871,08+0,01+0,01%07:05:18
 VS Koffie CSep 2017116,92116,92122,47115,70-5,05-4,14%22/06
 VS Suiker Nr11Jul 201712,8412,8413,1212,82-0,23-1,76%22/06

US Futures Markt Koersen


Softs Futures prices as of June 23rd, 2017 - 00:01 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
Cotton #2May 18 67.23s-1.3168.5168.5167.2206/22/17Q / C / O
Orange JuiceSep 17 127.95s-1.90130.00130.05126.7506/22/17Q / C / O
CoffeeSep 17 116.50s-5.55122.40122.50115.5006/22/17Q / C / O
Sugar #11Jul 17 12.84s-0.2213.1213.1212.8106/22/17Q / C / O
CocoaSep 17 1823s-3018301847180606/22/17Q / C / O
LumberJul 17 363.00s+2.90361.80364.30359.1006/22/17Q / C / O
Sugar #16Sep 17 27.83s-0.0227.8027.9027.7506/22/17Q / C / O

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 KardemomJul 20171.051,01.064,91.061,01.051,0-13,9-1,31%06:59:00
 Katoen 29mmJun 201719.64019.72019.69019.620-80-0,41%07:02:00
 Ruwe PalmolieJun 2017482,7482,4482,9481,0+0,3+0,06%07:03:00
 KapasApr 20171.024,31.024,31.069,01.024,30,00,00%11/04
 MenthololieJun 2017921,0927,1923,0918,1-6,1-0,66%07:03:00
 Castor SeedJul 20174.632,004.632,004.632,004.632,000,000,00%20/04

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.