Softs Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel







Mededelingen website

Mededelingen mobiele app

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Londen Cacao1.445,001.445,001.460,001.417,000,000,00%26/04
 Londen Koffie1.898,001.898,001.934,001.878,000,000,00%26/04
 Londen Suiker453,30453,30470,20452,200,000,00%26/04
 SinaasappelsapJul 2017156,12156,12160,85154,67-3,63-2,27%27/04
 TimmerhoutMei 2017380,00385,10401,00375,00-5,10-1,32%27/04
 VS CacaoJul 20171.870,501.870,501.883,501.844,00+3,00+0,16%27/04
 VS Katoen Nr.2Jul 201777,9577,9579,3577,86-1,44-1,81%27/04
 VS Koffie CJul 2017129,57129,57131,38128,67-0,75-0,58%27/04
 VS Suiker Nr11Jul 201715,4315,4315,8615,36-0,18-1,15%27/04

US Futures Markt Koersen

Softs Futures prices as of April 27th, 2017 - 19:20 CDT
Cotton #2Jul 17 77.96s-1.4379.3179.3677.8504/27/17Q / C / O
Orange JuiceJul 17 155.95s-3.80160.00160.90154.5504/27/17Q / C / O
CoffeeJul 17 129.50s-1.20130.75131.40128.6504/27/17Q / C / O
Sugar #11Jul 17 15.43s-0.1415.7015.8615.3504/27/17Q / C / O
CocoaJul 17 1868s-718791884184204/27/17Q / C / O
LumberJul 17 386.00s+1.00387.10389.60385.0004/27/17Q / C / O
Sugar #16Jan 18 27.13s-0.1227.2527.2527.1304/27/17Q / C / O

MCX Futures Markt Koersen

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 KardemomMei 20171.205,01.205,01.210,01.199,3-4,2-0,35%27/04
 Katoen 29mmApr 201720.57020.57020.81020.550-290-1,39%27/04
 Ruwe PalmolieApr 2017516,8516,8519,0516,7-1,4-0,27%27/04
 KapasApr 20171.024,31.024,31.069,01.024,30,00,00%11/04
 MenthololieApr 2017926,0926,0938,0920,0-10,7-1,14%27/04
 Castor SeedMei 20174.632,004.632,004.632,004.632,000,000,00%20/04

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.