Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Mei 2024 | 181,45 | 181,75 | 182,53 | 179,38 | -0,30 | -0,17% | 14:15:30 | |
VS Katoen Nr.2 | Mei 2024 | 92,76 | 94,57 | 94,63 | 92,59 | -1,81 | -1,91% | 14:15:30 | |
VS Suiker Nr11 | Mei 2024 | 21,68 | 22,16 | 22,17 | 21,52 | -0,48 | -2,17% | 14:15:43 | |
Sinaasappelsap | Mei 2024 | 359,08 | 370,40 | 371,30 | 355,58 | -11,32 | -3,06% | 14:14:12 | |
VS Cacao | Mei 2024 | 8.351,50 | 8.018,00 | 8.411,50 | 8.240,50 | +333,50 | +4,16% | 14:15:43 | |
Londen Koffie | Mei 2024 | 3.313,00 | 3.405,00 | 3.354,00 | 3.285,00 | -92,00 | -2,70% | 14:15:52 | |
Londen Cacao | Mei 2024 | 6.966,00 | 6.804,00 | 6.990,00 | 6.726,00 | +162,00 | +2,38% | 14:05:00 | |
Londen Suiker | Mei 2024 | 619,10 | 628,00 | 629,00 | 616,10 | -8,90 | -1,42% | 14:05:00 | |
Timmerhout | Mei 2024 | 606,00 | 602,50 | 610,00 | 596,00 | +3,50 | +0,58% | 18/03 |
Naam | Maand | Laatst | +/- | Open | Hoog | Laag | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cotton #2 | May 24 | 92.74 | -1.83 | 94.57 | 94.65 | 92.57 | 08:02 | Q / C / O | |
Orange Juice | May 24 | 361.00 | +0.55 | 358.40 | 361.00 | 355.20 | 08:02 | Q / C / O | |
Coffee | May 24 | 181.95 | +0.20 | 181.25 | 182.55 | 179.35 | 08:02 | Q / C / O | |
Sugar #11 | May 24 | 21.70 | -0.46 | 22.15 | 22.22 | 21.51 | 08:01 | Q / C / O | |
Cocoa | May 24 | 8355 | +183 | 8188 | 8412 | 8178 | 08:01 | Q / C / O | |
Sugar #16 | Jul 24 | 40.50s | 0.00 | 40.50 | 40.50 | 40.50 | 03/18/24 | Q / C / O |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
---|---|---|---|---|---|---|---|---|---|
Kardemom | Okt 2021 | 1.185,0 | 1.185,0 | 1.185,0 | 1.185,0 | 0,0 | 0,00% | 16/06 | |
Katoen 29mm | Mrt 2024 | 60.900 | 61.520 | 61.200 | 60.900 | -620 | -1,01% | 13:53:08 | |
Ruwe Palmolie | Apr 2022 | 1.009,0 | 1.009,0 | 1.009,0 | 1.009,0 | 0,0 | 0,00% | 29/04 | |
Kapas | Apr 2024 | 1.655,5 | 1.655,5 | 1.655,5 | 1.655,5 | +0,0 | +0,00% | 14/03 | |
Menthololie | Mrt 2024 | 927,1 | 928,5 | 933,5 | 925,2 | -1,4 | -0,15% | 12:29:21 | |
Castor Seed | Mrt 2021 | 4.400,00 | 4.400,00 | 4.400,00 | 4.400,00 | 0,00 | 0,00% | 04/02 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |