Breaking news
Reclamevrije versie. Ga voor een nog betere Bespaar tot 40% Meer details

Softs Futures Prijzen

Real-time streaming noteringen futures (CFD's)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel








 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 VS Koffie CSep 2022223,40229,00232,20222,30-5,60-2,45%24/06
 VS Katoen Nr.2Dec 202297,86102,01102,7897,35-4,15-4,07%24/06
 VS Suiker Nr11Jul 202218,3618,3818,4318,23-0,02-0,11%24/06
 SinaasappelsapJul 2022165,95166,20173,40163,48-0,25-0,15%24/06
 VS CacaoSep 20222.441,002.433,002.467,002.420,00+8,00+0,33%24/06
 Londen KoffieSep 20222.041,002.027,002.082,002.039,00-28,00-1,35%24/06
 Londen CacaoJul 20221.754,001.756,001.771,001.742,00-2,00-0,11%24/06
 Londen SuikerAug 2022543,60543,20551,10541,20+0,40+0,07%24/06
 TimmerhoutJul 2022613,30617,00625,00608,50-3,70-0,60%24/06

US Futures Markt Koersen

Softs Futures prices as of June 25th, 2022 - 21:04 CDT
Cotton #2Dec 22 98.05s-3.96101.55102.8097.3306/24/22Q / C / O
Orange JuiceSep 22 161.25s-3.65164.50165.30160.7506/24/22Q / C / O
CoffeeSep 22 223.25s-5.75228.55232.35222.2506/24/22Q / C / O
Sugar #11Oct 22 18.31s-0.0518.3318.3718.1506/24/22Q / C / O
CocoaSep 22 2432s-124332467242006/24/22Q / C / O
LumberSep 22 581.00s-6.30594.00598.00581.0006/24/22Q / C / O
Sugar #16Nov 22 36.65s-0.1036.7536.7536.6506/24/22Q / C / O

Marktnoteringen MCX-futures

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 KardemomOkt 20211.185,01.185,01.185,01.185,00,00,00%16/06
 Katoen 29mmJun 202244.00044.19045.48042.960-190-0,43%24/06
 Ruwe PalmolieApr 20221.009,01.009,01.009,01.009,00,00,00%29/04
 KapasNov 20222.298,02.298,02.298,02.298,0+0,0+0,00%28/04
 MenthololieJun 20221.003,61.017,61.025,01.003,6-14,0-1,38%24/06
 Castor SeedMrt 20214.400,004.400,004.400,004.400,000,000,00%04/02
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.