x
Het laatste nieuws
/Inschrijven
 0

Nederland - ETF's

 
Blijf op de hoogte van de laatste gegevens over Aandeel, Grondstof, Valuta, Obligatie of Andere ETF's in Nederland, inclusief het ticker symbool, huidige prijs, dagelijkse hoog en laag, en %verandering voor elke ETF. Klik op individuele ETF's voor technische grafieken en aanvullende informatie.
Wereldwijd Amerika Europa Azië/Pacific Midden-Oosten Afrika

Zoek ETF's

Genoteerd Land:

Emittent:

Factorbeleggen:

Zoeken
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
 
Een nieuwe volglijst aanmaken Aanmaken
Nieuwe portfolio met participaties aanmaken Toevoegen Aanmaken
+ Andere positie toevoegen Sluiten
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

_fpb_save Mijn meldingen beheren 
Terug
 NaamSymboolLaatst+/- %Vol.Tijd
 iShares MSCI Europe ex-UK UCITSIEUX31,23+0,92%131,03K22/08 
 Vanguard S&P 500 UCITS USD IncVUSA39,5590+1,22%80,10K22/08 
 iShares MSCI Europe UCITS DistIMEU23,43+0,86%67,65K22/08 
 iShares S&P 500 UCITS DistIUSA20,74+1,22%55,55K22/08 
 iShares Core MSCI World UCITSIWDA42,27+1,04%50,07K22/08 
 iShares Core Euro Corporate Bond UCITSIEAC130,21-0,02%40,62K22/08 
 iShares MSCI Japan EUR Hedged UCITSIJPE45,56+0,66%40,21K22/08 
 Vanguard FTSE Dev Europe x UKVERX28,8800+0,87%35,98K22/08 
 iShares MSCI Emerging Markets UCITS DistIEEM35,720+1,39%31,96K22/08 
 iShares European Property Yield UCITSIPRP39,54+0,37%28,60K22/08 
 iShares Core MSCI Japan IMI UCITSIJPA33,30+0,63%27,75K22/08 
 First Trust Eurozone AlphaDEX UCITSFEUZ30,2600+0,60%26,10K22/08 
 iShares EURO STOXX 50 UCITS DistEUEA35,01+0,95%25,96K22/08 
 Think iBoxx AAA-AA Government BondTAT23,26-0,03%22,46K22/08 
 iShares Developed Markets Property Yield UCITSIWDP21,66+0,56%20,74K22/08 
 iShares EURO Dividend UCITSIDVY22,49+0,63%20,59K22/08 
 iShares Asia Pacific Dividend UCITSIAPD25,93+0,89%20,43K22/08 
 Vanguard Global Min VolatilityVMVL25,7500+0,94%17,81K22/08 
 iShares MSCI World UCITS DistIWRD35,17+1,02%17,13K22/08 
 Think AEXTDT52,765+0,96%16,34K22/08 
 iShares AEXIAEX52,580+0,98%15,95K22/08 
 iShares STOXX Europe 50 UCITSEUN31,065+0,94%14,76K22/08 
 iShares S&P 500 EUR Hedged UCITSIUES55,59+0,82%14,17K22/08 
 Think iBoxx Government BondTGBT13,847-0,05%13,57K22/08 
 Think Global EquityTGET38,080+0,87%12,95K22/08 
 iShares MSCI Australia UCITSSAUS34,140+0,68%11,96K22/08 
 iShares Listed Private Equity UCITSIPRV17,12+0,85%11,35K22/08 
 iShares Euro Government Bond 7-10Yr UCITSIBGM209,53-0,14%9,36K22/08 
 iShares MSCI North America UCITSINAA39,28+1,19%9,03K22/08 
 iShares Core EURO STOXX 50 UCITSCSX5104,32+0,96%8,90K22/08 
 iShares MSCI Japan UCITS DistIJPN11,66+0,65%8,70K22/08 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM49,8600+1,28%8,11K22/08 
 Think Global Real EstateTRET36,580+0,44%7,84K22/08 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM23,6400+1,37%6,87K22/08 
 Vanguard FTSE Developed EuropeVEUR29,7500+0,78%5,93K22/08 
 iShares MSCI Emerging Markets Latin America UCITS ILTAM15,79+1,28%5,61K22/08 
 iShares MSCI Canada UCITSCSCA102,70+0,77%5,26K22/08 
 iShares MSCI Europe UCITS AccIMAE47,78+0,88%4,77K22/08 
 ETFX Russell 2000 US Small CAP GO UCITSRTWO47,90+1,38%4,59K22/08 
 Think iBoxx Corporate BondTCBT18,242+0,01%4,27K22/08 
 Think Morningstar North AmericaTNAE26,5600+1,22%4,22K22/08 
 iShares Core FTSE 100 UCITSISFA8,04+0,81%3,14K22/08 
 iShares MSCI Brazil UCITS DistIBZL26,85+1,82%3,00K22/08 
 Vanguard FTSE All-World High Div YldVHYL46,8400+0,82%2,83K22/08 
 ETFX DAXGlobal Gold Mining GO UCITSAUCO19,68+0,31%2,82K22/08 
 iShares MSCI Turkey UCITSITKY24,84+0,28%2,66K22/08 
 iShares EURO STOXX Small UCITSDJSC34,26+0,91%2,55K22/08 
 iShares Dow Jones Europe Sustainability ScreenedIESE39,56+1,00%2,51K22/08 
 iShares China Large Cap UCITSFXC105,89+2,00%2,41K22/08 
 Vanguard FTSE All-World UCITS USD IncVWRL66,9200+0,98%2,32K22/08 
 Vanguard FTSE Japan USDVJPN24,6050+0,61%2,24K22/08 
 iShares Euro Inflation Linked Government Bond UCITIBCI205,83-0,26%2,21K22/08 
 iShares Euro Aggregate Bond UCITSIEAG121,34-0,05%2,14K22/08 
 iShares France Government Bond UCITSIFRB148,06-0,02%2,10K22/08 
 iShares MSCI EMU UCITSCEMU110,01+0,83%2,08K22/08 
 iShares MSCI AC Far East ex-Japan UCITSIFFF46,52+1,62%2,04K22/08 
 ETFS Physical SilverPHAG13,77+0,40%1,88K22/08 
 iShares MSCI Japan UCITS AccCSJP119,09+0,60%1,88K22/08 
 ETFX Longer Dated All Commodities GO UCITSCOMF11,6000+0,26%1,82K22/08 
 SPDR AEXAEXT52,130+0,97%1,78K22/08 
 Vanguard Eurozone Government BondVETY24,9600-0,16%1,62K22/08 
 iShares $ Corporate Bond UCITSLQDA98,93+0,40%1,58K22/08 
 iShares Euro Government Bond 3-5Yr UCITSIBGX169,68-0,14%1,51K22/08 
 iShares Bric 50 UCITSBRIC24,36+1,25%1,42K22/08 
 Vanguard EUR Corporate BondVECP52,3200+0,04%1,40K22/08 
 FinEx Physically Held Gold USDFXGD7,71+0,26%1,40K22/08 
 iShares Euro Corporate Bond Large Cap UCITSIBCX136,18-0,08%1,39K22/08 
 iShares Dow Jones Global Sustainability Screened UIGSG31,22+1,07%1,36K22/08 
 iShares Euro Corporate Bond Interest Rate Hedged UIRCP97,9200+0,01%1,31K22/08 
 Vanguard FTSE Developed Asia PacifVAPX21,9600+1,29%1,11K22/08 
 iShares US Property Yield UCITSIUSP23,74+0,30%1,11K22/08 
 ETFS Physical GoldPHAU105,11+0,23%1,08K22/08 
 iShares EURO STOXX Mid UCITSDJMC57,46+0,81%1,04K22/08 
 Think European Equity UCITSTEET54,7300+0,31%1,01K22/08 
 Think Total Market DefensiefDTM55,27+0,14%1,00K22/08 
 iShares EURO STOXX 50 ex-Financials UCITSEXFN33,6600+1,08%1,00K22/08 
 iShares Euro Government Bond 3-7Yr UCITS AccCBE7133,21-0,08%0,99K22/08 
 iShares Euro Government Bond 5-7Yr UCITSIEGY155,36-0,10%0,87K22/08 
 iShares Core Euro Government Bond UCITSIEGA122,31-0,03%0,73K22/08 
 iShares MSCI World EUR Hedged UCITSIWDE47,10+0,76%0,70K22/08 
 Lyxor JPX Nikkei 400 UCITSJPXY17.356,72+0,69%0,69K22/08 
 iShares MSCI Emerging Markets UCITS AccIEMA28,29+1,16%0,62K22/08 
 iShares Core S&P 500 UCITSCSPX198,88+1,22%0,59K22/08 
 iShares MSCI EMU Small Cap UCITSCESL191,40+0,59%0,53K22/08 
 Think Sustainable World UCITSTSWE76,0200+0,96%0,52K22/08 
 Vanguard FTSE Dev WorldVEVE48,9000+1,03%0,52K22/08 
 iShares $ Treasury Bond 7-10Yr UCITS AccCBU0120,16+0,33%0,50K22/08 
 iShares EURO Total Market Growth Large UCITSIDJG34,59+1,08%0,47K22/08 
 iShares MSCI Taiwan UCITSITWN38,75+1,65%0,43K22/08 
 iShares Euro Government Bond 0-1Yr UCITSIEGE99,74-0,02%0,43K22/08 
 Think Morningstar High DividendTDIV27,5800+0,84%0,41K22/08 
 iShares Euro Government Bond 1-3Yr UCITSIBGS144,49-0,04%0,37K22/08 
 ETFS Physical PlatinumPHPT79,13+0,23%0,33K22/08 
 Vanguard Global Value FactorVVAL26,6700+0,91%0,32K22/08 
 iShares USD Ultrashort Bond UCITSERND85,2200+0,41%0,30K22/08 
 iShares Asia Property Yield UCITSIASP23,16+1,18%0,28K22/08 
 iShares Corp Bond Int Rate HgdLQDH82,6600+0,36%0,25K22/08 
 ETFS-E Fund MSCI China A GOCASH12,80+0,39%0,25K22/08 
 iShares MSCI Eastern Europe Capped UCITSIEER18,99+0,90%0,18K22/08 
 Think AMXTMX78,87+0,31%0,12K22/08 
 iShares $ Tips UCITSTPSA172,70+0,48%0,12K22/08 
 iShares MSCI Japan Small Cap UCITS DistISJP33,6100+0,69%0,10K22/08 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO5,56-6,87%0,10K22/08 
 iShares Nikkei 225 UCITSCNKY138,44+0,52%0,08K22/08 
 Think Total Market OffensiefTOF60,62+0,60%0,08K22/08 
 iShares Nasdaq 100 UCITSCNDX275,74+1,77%0,06K22/08 
 ETFS 3x Long USD Short EUREUS365,800+0,80%0,05K22/08 
 iShares MSCI UK Small Cap UCITSCUKS222,34+0,54%0,04K22/08 
 iShares Euro Government Bond 10-15yrIEGZ172,24-0,29%0,03K22/08 
 iShares Core MSCI Pacific ex Japan UCITSCPXJ118,56+1,15%0,03K22/08 
 iShares MSCI Emerging Markets Asia UCITSCEMA122,08+1,41%0,02K22/08 
 ETFS Leveraged Silver ETCLSIL5,730-0,52%0,02K22/08 
 iShares MSCI Korea UCITS DistIKRA38,38+1,75%0,02K22/08 
 iShares Euro Government Bond 15-30Yr UCITSIBGL227,43-0,40%0,01K22/08 
 Think Total Market NeutralNTM58,65+0,22%0,01K22/08 
 iShares MSCI Russia Adr/Gdr UCITSCSRU73,89+1,19%0,00K22/08 
 ETFS Physical PalladiumPHPD75,30+0,29%0,00K22/08 
 iShares EURO Total Market Value Large UCITSIDJV22,93+0,59%0,00K22/08 
 ETFs 3X Short USD Long EURUSE318,610-0,59%0,00K22/08 
 ETFS Long JPY Short EUREUJP43,120-0,32%022/08 
 Vanguard FTSE North AmericaVNRT51,7100+1,19%022/08 
 Vanguard Global Liquidity FactorVLIQ26,3400+0,84%022/08 
 ETFS Short JPY Long EURJPEU44,800-0,07%022/08 
 UBS ETF - EURO STOXX 50 UCITS EUR A-disUIM134,31+0,97%022/08 
 iShares MSCI Mexico Capped UCITSCMEX114,20+0,91%022/08 
 Amundi Index Solutions Barclays Global AGG 500M DRGAGU55,122-0,21%022/08 
 ETFS 3x Short JPY Long EURJPE340,180+0,90%022/08 
 ETFS Short GoldSBUL20,360+0,64%022/08 
 Vanguard USD Treasury BdVUTY20,9600+0,38%022/08 
 ETFS 3x Long JPY Short EUREJP322,1000,00%022/08 
 Vanguard USD Corp BdVUCP45,1100+0,40%022/08 
 ETFS Leveraged Gold ETCLBUL35,130-0,68%022/08 
 ETFS Physical PM BasketPHPM81,53+0,30%022/08 
 Vanguard Global Momentum FactorVMOM24,7600+1,48%022/08 
 SPDR DJIADIA185,38+1,18%022/08 
 iShares FTSEurofirst 100 UCITSIETA26,93+0,82%022/08 
 iShares $ Treasury Bond 1-3Yr UCITS AccCBU390,37+0,37%022/08 
 iShares Diversified Commodity Swap UCITS DEEXXY20,8200-0,14%022/08 
 iShares Euro Ultrashort Bond UCITSERNE100,44-0,01%022/08 
 iShares MSCI USA UCITSCSUS194,04+1,20%022/08 
 iShares $ Treasury Bond 3-7Yr UCITS AccCBU7106,18+0,34%022/08 
 iShares Euro Government Bond 7-10Yr UCITS AccCBE0156,39-0,15%022/08 
 iShares MSCI Korea UCITS AccCSKR132,99+1,66%022/08 
 iShares MSCI USA Small Cap UCITSCUSS239,51+1,21%022/08 
 iShares Dow Jones Industrial Average UCITSCIND198,85+1,18%022/08 
 iShares FTSE MIB UCITS AccCMIB78,38-0,08%022/08 
 iShares $ Short DurationHigh Yield Corporate Bond SDHY80,4300+0,55%022/08 
 iShares Global Infrastructure UCITSINFR22,09+0,66%022/08 
 iShares MSCI Brazil UCITS AccCSBR62,19+1,67%022/08 
 iShares $ Treasury Bond 7-10Yr UCITSBTMA168,93+0,33%022/08 
 iShares Euro Covered Bond UCITSICOV154,70+0,04%022/08 
 Lyxor S&P 500 VIX Futures Enhanced RollLVX6,67-5,66%022/08 
 iShares Euro Government Bond 1-3Yr UCITS AccCBE3112,23-0,04%022/08 
 iShares USD Short Duration Corp Bond UCITSSDIG86,3300+0,37%022/08 
 iShares FTSE 100 UCITS AccCUKX119,57+0,80%022/08 
 iShares MSCI UK UCITSCSUK112,62+0,79%022/08 
 iShares $ Treasury Bond 1-3Yr UCITSIBTS112,83+0,38%022/08 
Inschrijven via Google
of
Inschrijven via e-mail