Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
50% korting! Doe het in 2025 beter dan de markt met InvestingPro
BENUT DE SALE
Nederland - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares $ Treasury Bond 0-3 Month UCITS USD (Dist) | US03 | 5,02 | 0,00% | 521,00K | 24/12 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,84 | +0,92% | 147,68K | 24/12 | ||
| iShares MSCI China A UCITS USD | CNYA | 4,48 | +1,59% | 143,75K | 24/12 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 6,28 | +0,80% | 83,38K | 24/12 | ||
| iShares MSCI Europe UCITS Acc | IMEA | 76,85 | -1,25% | 67,96K | 24/12 | ||
| iShares Core MSCI World UCITS | IWDA | 104,860 | +0,86% | 65,62K | 24/12 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 99,78 | -0,14% | 61,11K | 24/12 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 109,04 | +0,91% | 49,13K | 24/12 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 4,77 | +1,49% | 46,25K | 24/12 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0,93 | -5,10% | 36,71K | 24/12 | ||
| iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc | EXA1 | 8,85 | +0,57% | 34,30K | 24/12 | ||
| iShares Global Govt Bond UCITS USD Hedged (Acc) | SGLU | 4,86 | -0,41% | 33,62K | 24/12 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 133,64 | +0,81% | 32,97K | 24/12 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 16,22 | +0,12% | 32,51K | 24/12 | ||
| iShares Global Govt Bond UCITS EUR Hedged (Dist) | IGLE | 4,09 | -0,24% | 31,34K | 24/12 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5,29 | +0,19% | 29,39K | 24/12 | ||
| iShares MSCI World Quality Dividend UCITS USD Acc | WQDA | 8,52 | +0,59% | 27,60K | 24/12 | ||
| iShares Core UK Gilts UCITS USD Hedged (Dist) | GLUH | 4,89 | +0,20% | 26,35K | 24/12 | ||
| Vanguard ESG Global All Cap UCITS (USD) Distributi | V3AL | 5,94 | +0,68% | 23,12K | 24/12 | ||
| iShares MSCI World Small Cap ESG Enhanced UCITS US | EWSA | 5,17 | +0,78% | 21,70K | 24/12 | ||
| iShares Metaverse UCITS USD (Acc) | MTAV | 9,62 | +0,94% | 19,68K | 24/12 | ||
| iShares China CNY Bond UCITS EUR Hedged Acc | CYBE1 | 5,99 | +0,17% | 19,35K | 24/12 | ||
| SPDR MSCI World UCITS | SPPW | 38,27 | +0,82% | 18,65K | 24/12 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 57,27 | +0,85% | 18,54K | 24/12 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 7,39 | +1,09% | 16,75K | 24/12 | ||
| iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4,25 | +0,24% | 15,58K | 24/12 | ||
| WisdomTree Physical Silver | PHAG | 26,02 | -0,19% | 14,94K | 24/12 | ||
| iShares S&P 500 Swap UCITS USD (Dis) | I50D | 6,73 | +0,75% | 14,26K | 24/12 | ||
| iShares EURO Dividend UCITS | IDVY | 17,35 | +0,46% | 14,17K | 24/12 | ||
| iShares $ Asia Investment Grade Corp Bond UCITS US | ASIG | 5,03 | -0,20% | 13,79K | 24/12 | ||
| VanEck Sui A | VSUI | 18,79 | +7,46% | 13,57K | 24/12 | ||
| 1Valour Hedera Physical Staking $ Acc | HBAR | 1,14 | +17,53% | 13,00K | 24/12 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 16,43 | +0,67% | 12,71K | 24/12 | ||
| Lyxor Core MSCI Japan (DR) | LCUJ | 2.742,91 | +0,67% | 12,39K | 24/12 | ||
| Leverage Shares -3x Short ARKK Innovation | ARKS | 0,18 | +5,88% | 12,00K | 24/12 | ||
| iShares AEX UCITS EUR (Acc) | IAEAU | 8,51 | +1,12% | 11,77K | 24/12 | ||
| iShares China Large Cap UCITS USD Acc | FXAC | 3,86 | +1,85% | 11,69K | 24/12 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 33,25 | +0,64% | 10,60K | 24/12 | ||
| iShares S&P 500 Paris-Aligned Climate UCITS USD Ac | UPAB1 | 7,57 | +0,80% | 10,55K | 24/12 | ||
| Vanguard FTSE Developed Europe | VEUR | 39,15 | +0,36% | 10,00K | 24/12 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 33,52 | +0,72% | 9,76K | 24/12 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 39,85 | +0,63% | 9,68K | 24/12 | ||
| iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) | EHYD | 4,56 | 0,00% | 9,51K | 24/12 | ||
| iShares iBonds Dec 2030Term$CorpETF$Dist | 30ID | 5,07 | 0,00% | 9,47K | 24/12 | ||
| iShares Core MSCI EMU UCITS USD Hdg Acc | CEUU | 8,72 | +0,35% | 9,37K | 24/12 | ||
| UBS MSCI Hong Kong UCITS | HKDE | 13,21 | +1,93% | 8,08K | 24/12 | ||
| SPDR S&P 500 UCITS USD Acc | SPYL | 14,02 | +1,01% | 8,00K | 24/12 | ||
| WisdomTree Cardano | ADAW | 11,00 | +2,80% | 8,00K | 24/12 | ||
| iShares Listed Private Equity UCITS | IPRV | 34,98 | +0,69% | 7,70K | 24/12 | ||
| Leverage Shares -1x Short Palantir | SPLR | 0,31 | 0,00% | 7,50K | 24/12 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5,53 | +0,55% | 7,40K | 24/12 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 120,49 | +0,92% | 6,94K | 24/12 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 49,50 | +0,49% | 6,52K | 24/12 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 41,27 | +0,76% | 6,37K | 24/12 | ||
| iShares US Medical Devices UCITS USD (Acc) | UMDV | 6,35 | +0,95% | 6,00K | 24/12 | ||
| iShares MSCI World UCITS Dist | IWRD | 76,86 | +0,88% | 5,86K | 24/12 | ||
| iShares AEX | IAEX | 87,40 | +0,44% | 5,86K | 24/12 | ||
| Leverage Shares 5x Long NQ 100 ETP Securities | 5QQQ | 1,87 | +3,89% | 5,65K | 24/12 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,53 | +0,63% | 5,44K | 24/12 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 9,11 | +0,22% | 5,31K | 24/12 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 127,96 | -0,12% | 5,03K | 24/12 | ||
| iShares MSCI World Quality Factor ESG UCITS USD (A | IWQE | 6,86 | +0,59% | 4,90K | 24/12 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 63,91 | +0,79% | 4,84K | 24/12 | ||
| iShares EUR Aggregate Bond GBP | IEAG | 110,32 | +0,12% | 4,79K | 24/12 | ||
| iShares Core S&P 500 UCITS | CSP1 | 610,26 | +0,90% | 4,56K | 24/12 | ||
| Leverage Shares 3x Alibaba | 3BAB | 2,66 | +5,98% | 4,54K | 24/12 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12,44 | +0,08% | 4,30K | 24/12 | ||
| WisdomTree Physical Bitcoin | BTCW | 22,55 | +0,89% | 4,20K | 24/12 | ||
| Leverage Shares -2x Short Tesla | 2STS | 2,00 | -1,48% | 4,00K | 24/12 | ||
| iShares MSCI North America UCITS | INAA | 106,21 | +0,76% | 3,72K | 24/12 | ||
| LS ARKK Innovation Tracker | LSARKA | 3,01 | +2,38% | 3,49K | 24/12 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 161,24 | -0,35% | 3,45K | 24/12 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 93,17 | +0,69% | 3,40K | 24/12 | ||
| iShares France Govt Bond UCITS USD Hedged (Dist) | IFRD | 5,04 | +0,20% | 3,36K | 24/12 | ||
| 21Shares Uniswap | AUNI | 21,91 | +2,48% | 3,34K | 24/12 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 15,04 | +0,47% | 3,29K | 24/12 | ||
| iShares MSCI World Communication Services Sector E | WCMS | 6,10 | -0,65% | 3,25K | 24/12 | ||
| VanEck Vectors Global Real Estate | TRET | 38,70 | +0,44% | 3,20K | 24/12 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 101,03 | +0,03% | 3,11K | 24/12 | ||
| iShares MSCI World Financials Sector ESG UCITS USD | WFNS | 6,18 | +0,65% | 3,01K | 24/12 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GE | 4,11 | +0,24% | 2,99K | 24/12 | ||
| iShares MSCI China UCITS USD Dist | ICHD | 4,19 | +1,45% | 2,90K | 24/12 | ||
| iShares Listed Private Equity UCITS USD (Acc) | IPRA | 40,57 | +0,62% | 2,83K | 24/12 | ||
| iShares Bric 50 UCITS | BRIC | 19,70 | +1,29% | 2,83K | 24/12 | ||
| L&G Battery Value-Chain UCITS | BATG | 16,36 | +0,99% | 2,63K | 24/12 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 17,17 | +0,06% | 2,61K | 24/12 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 5,19 | +0,58% | 2,54K | 24/12 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4,81 | 0,00% | 2,52K | 24/12 | ||
| SPDR MSCI World Technology | WTCH | 176,32 | +0,94% | 2,50K | 24/12 | ||
| iShares Core MSCI World UCITS USD (Dist) | IWDD | 6,18 | +0,65% | 2,43K | 24/12 | ||
| L&G Gold Mining UCITS | AUCO | 38,07 | +1,63% | 2,30K | 24/12 | ||
| iShares Blockchain Technology UCITS USD Cap | BLKC | 12,86 | +0,78% | 2,29K | 24/12 | ||
| L&G Cyber Security UCITS | ISPY | 27,78 | +0,91% | 2,19K | 24/12 | ||
| iShares Core MSCI Japan IMI UCITS USD (Dist) | SJPD | 6,04 | +0,67% | 2,13K | 24/12 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 67,99 | +0,71% | 2,11K | 24/12 | ||
| Vanguard USD Treasury Bd | VUTY | 20,47 | -0,24% | 2,10K | 24/12 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 59,36 | +0,52% | 2,08K | 24/12 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | WHCS | 6,92 | +1,17% | 2,08K | 24/12 | ||
| iShares NASDAQ 100 Swap UCITS USD (Acc) | NASQ | 5,38 | +0,71% | 2,03K | 24/12 | ||
| VanEck Vectors Solana A | VS0L | 10,34 | +4,55% | 1,94K | 24/12 | ||
| ROBO-STOX Global Robotics | ROBE | 22,07 | +1,52% | 1,91K | 24/12 | ||
| iShares S&P 500 Top 20 UCITS USD Acc | SP20 | 5,26 | +1,25% | 1,84K | 24/12 | ||
| VanEck Vectors AEX UCITS | TDT | 87,79 | +0,54% | 1,84K | 24/12 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 30,49 | +0,33% | 1,83K | 24/12 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 38,05 | +0,74% | 1,83K | 24/12 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 125,35 | +0,86% | 1,81K | 24/12 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 31,38 | +0,58% | 1,81K | 24/12 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 18,12 | +0,61% | 1,78K | 24/12 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 21,72 | +1,40% | 1,76K | 24/12 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Acc | 140788. | 10,60 | -0,09% | 1,72K | 24/12 | ||
| WisdomTree Physical Gold | PHAU | 234,57 | -0,07% | 1,71K | 24/12 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 51,90 | +0,80% | 1,67K | 24/12 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 142,56 | +0,05% | 1,66K | 24/12 | ||
| SPDR MSCI World Energy UCITS | SSGWNRG | 46,47 | +1,00% | 1,65K | 24/12 | ||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 6,29 | +0,80% | 1,62K | 24/12 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 45,18 | +0,31% | 1,61K | 24/12 | ||
| Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A | V60A | 32,12 | +0,28% | 1,61K | 24/12 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 57,10 | +1,13% | 1,57K | 24/12 | ||
| iShares Thomson Reuters Inclusion and Diversity UC | ISOPEN | 7,83 | +0,64% | 1,53K | 24/12 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 91,94 | +0,75% | 1,50K | 24/12 | ||
| VanEck Vectors Bitcoin A | VBTC1 | 50,31 | +0,84% | 1,48K | 24/12 | ||
| WisdomTree Physical Platinum | PHPT | 83,29 | +0,42% | 1,47K | 24/12 | ||
| iShares Digitalisation Acc | DGIT | 10,17 | +0,49% | 1,46K | 24/12 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 103,56 | +0,75% | 1,46K | 24/12 | ||
| SPDR® S&P® Global Dividend Aristocrats ESG UCITS | ZPD3 | 19,04 | +0,58% | 1,42K | 24/12 | ||
| Vanguard FTSE Japan USD | VJPN | 33,88 | +0,62% | 1,42K | 24/12 | ||
| iShares China Large Cap UCITS | FXC | 85,49 | +1,56% | 1,40K | 24/12 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | WENS | 6,52 | +0,93% | 1,39K | 24/12 | ||
| iShares European Property Yield UCITS | IPRP | 28,75 | +0,45% | 1,37K | 24/12 | ||
| iShares Agribusiness UCITS | SPAGA | 41,52 | +0,73% | 1,37K | 24/12 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 7,76 | +0,39% | 1,37K | 24/12 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | UE27 | 14,53 | -0,14% | 1,35K | 24/12 | ||
| KraneShares CSI China Internet | KWEB | 21,54 | +1,70% | 1,35K | 24/12 | ||
| iShares MSCI EM SRI UCITS ETF USD (Dist) | SEMD | 5,14 | +0,59% | 1,31K | 24/12 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 6,22 | -0,48% | 1,30K | 24/12 | ||
| iShares China CNY Bond UCITS ETF USD Hedged (Dist) | CYBU | 5,72 | +0,18% | 1,28K | 24/12 | ||
| iShares MSCI Japan SRI UCITS ETF USD (Dist) | SUJD | 5,81 | +0,35% | 1,28K | 24/12 | ||
| iShares MSCI ACWI UCITS | ISACI | 86,47 | +0,82% | 1,23K | 24/12 | ||
| iShares India INR Govt Bond UCITS USD (Dist) | INGB | 4,99 | 0,00% | 1,19K | 24/12 | ||
| iShares MSCI World Consumer Discretionary Sector U | WCDS | 8,63 | +0,23% | 1,18K | 24/12 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 180,52 | +0,41% | 1,16K | 24/12 | ||
| CoinShares Physical Bitcoin (BTC) | BITCUSD | 87,41 | +0,83% | 1,15K | 24/12 | ||
| iShares Core € Corp Bond UCITS USD Hedged (Acc) | IEAU | 5,75 | +0,17% | 1,14K | 24/12 | ||
| Leverage Shares 3x NVIDIA Securities | 3NVD | 62,13 | +6,41% | 1,12K | 24/12 | ||
| iShares STOXX Europe 600 Technology UCITS (DE) EUR | STEC | 6,20 | 0,00% | 1,08K | 24/12 | ||
| VanEck Vectors AMX UCITS | TMX | 83,10 | +0,79% | 1,08K | 24/12 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 54,36 | +0,74% | 1,04K | 24/12 | ||
| iShares Healthcare Innovation Acc | DRDR | 7,36 | +0,82% | 1,04K | 24/12 | ||
| SPDR MSCI World Financials UCITS | WFIN | 70,21 | +0,72% | 1,03K | 24/12 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 16,90 | +0,66% | 936,00 | 24/12 | ||
| iShares MSCI World Health Care Sector UCITS USD Ac | WHCA | 4,72 | +0,85% | 922,00 | 24/12 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 12,32 | +0,90% | 917,00 | 24/12 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | ISSRIL | 10,99 | +0,83% | 0,91K | 24/12 | ||
| iShares Copper Miners UCITS | COPM | 5,18 | +0,78% | 0,89K | 24/12 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 21,99 | +0,73% | 841,00 | 24/12 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1.185,60 | +0,90% | 836,00 | 24/12 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 228,53 | -0,06% | 0,82K | 24/12 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 121,50 | -0,02% | 806,00 | 24/12 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 188,93 | -0,04% | 710,00 | 24/12 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 40,55 | +0,60% | 626,00 | 24/12 | ||
| iShares MSCI Europe SRI UCITS USD Dist | ISED | 7,34 | +0,41% | 611,00 | 24/12 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 134,85 | +0,87% | 595,00 | 24/12 | ||
| iShares $ High Yield Corp Bond ESG UCITS USD (Acc) | DHYE | 5,76 | 0,00% | 593,00 | 24/12 | ||
| First Trust Eurozone AlphaDEX UCITS | FEUZ | 40,70 | +0,42% | 591,00 | 24/12 | ||
| SPDR MSCI World Consumer Discretionary UCITS | WCOD | 78,74 | +0,24% | 0,57K | 24/12 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 122,90 | -0,02% | 0,57K | 24/12 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A | V80A | 36,71 | +0,44% | 0,56K | 24/12 | ||
| iShares S&P 500 ESG UCITS USD (Acc) | ESPX | 7,54 | +0,80% | 559,00 | 24/12 | ||
| iShares Sust MSCI USA SRI | SUAS | 15,70 | +0,64% | 556,00 | 24/12 | ||
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 19,88 | +0,76% | 547,00 | 24/12 | ||
| iShares MSCI EMU Paris-Aligned Climate UCITS EUR A | EMPA | 5,77 | +1,23% | 535,00 | 24/12 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 23,27 | +0,74% | 534,00 | 24/12 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 38,85 | +0,13% | 533,00 | 24/12 | ||
| Vanguard EUR Corporate Bond | VECP | 48,85 | -0,04% | 532,00 | 24/12 | ||
| iShares France Government Bond UCITS | IFRB | 128,25 | 0,00% | 523,00 | 24/12 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 162,10 | +0,85% | 0,52K | 24/12 | ||
| iShares Russell 2000 Swap UCITS USD (Acc) | RU2K | 5,03 | +0,40% | 0,50K | 24/12 | ||
| iShares Global Infrastructure UCITS | INFR | 31,07 | +0,81% | 0,50K | 24/12 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 72,83 | +0,66% | 0,50K | 24/12 | ||
| iShares US Property Yield UCITS | IUSP | 28,54 | +0,56% | 0,49K | 24/12 | ||
| iShares MSCI World Information Technology Sector U | WITS | 14,12 | +0,86% | 491,00 | 24/12 | ||
| iShares Digital Security UCITS Acc | LOCK | 8,80 | +0,34% | 485,00 | 24/12 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 125,14 | -0,22% | 0,48K | 24/12 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | TAT | 18,91 | +0,05% | 451,00 | 24/12 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 23,59 | -0,08% | 435,00 | 24/12 | ||
| iShares MSCI France UCITS | ISFR | 54,03 | +0,24% | 425,00 | 24/12 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 127,74 | +0,98% | 420,00 | 24/12 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 31,32 | +1,03% | 406,00 | 24/12 | ||
| iShares MSCI EMU Paris-Aligned Climate UCITS EUR D | MPAB | 5,31 | +0,57% | 393,00 | 24/12 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD Ac | V3MA | 6,44 | +0,31% | 390,00 | 24/12 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,88 | 0,00% | 0,38K | 24/12 | ||
| iShares World Equity High Income UCITS USD Acc | WINAI | 5,47 | 0,00% | 0,38K | 24/12 | ||
| Vanguard Eurozone Government Bond | VETY | 22,80 | +0,04% | 376,00 | 24/12 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 23,75 | +1,50% | 330,00 | 24/12 | ||
| iShares MSCI Canada ETF USD | CCAU | 197,45 | +0,76% | 316,00 | 24/12 | ||
| FlexShares® Listed Private Equity UCITS USD Acc | FLPE | 31,82 | +0,54% | 0,31K | 24/12 | ||
| iShares MSCI EMU SRI UCITS EUR Acc | SMUA | 7,40 | +0,27% | 304,00 | 24/12 | ||
| SPDR MSCI World Industrials UCITS USD | WIND | 66,44 | +0,47% | 302,00 | 24/12 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 95,25 | -0,05% | 299,00 | 24/12 | ||
| iShares Core DAX UCITS | GDAXIEX | 166,18 | +0,64% | 294,00 | 24/12 | ||
| iShares STOXX Europe 50 UCITS | EUN | 43,68 | +0,58% | 293,00 | 24/12 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 35,37 | +0,34% | 292,00 | 24/12 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 146,25 | -0,02% | 284,00 | 24/12 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 35,61 | -0,20% | 0,28K | 24/12 | ||
| iShares EURO STOXX Select Dividend 30 UCITS (DE) E | IDVA | 5,03 | +0,80% | 273,00 | 24/12 | ||
| 21Shares Sui Staking | ASUI | 130,31 | +8,05% | 273,00 | 24/12 | ||
| Invesco Physical Gold ETC | SGLD | 242,27 | +0,05% | 0,25K | 24/12 | ||
| iShares Russell 1000 Growth UCITS USD Acc | R1GR | 38,34 | +0,82% | 0,24K | 24/12 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 96,01 | +0,03% | 227,00 | 24/12 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 142,16 | -0,01% | 217,00 | 24/12 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOA | 4,89 | 0,00% | 208,00 | 24/12 | ||
| 21Shares Chainlink | LINK | 25,31 | +7,61% | 200,00 | 24/12 | ||
| iShares EURO STOXX Small UCITS | DJSC | 41,46 | +0,73% | 0,20K | 24/12 | ||
| WisdomTree Short USD Long EUR 3x Daily | USE3 | 5,99 | -0,12% | 0,20K | 24/12 | ||
| iShares Asia Property Yield UCITS | IASP | 17,84 | +1,13% | 190,00 | 24/12 | ||
| SPDR® MSCI World Communication Services UCITS USD | WTEL | 61,11 | +0,64% | 187,00 | 24/12 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 112,96 | +0,79% | 186,00 | 24/12 | ||
| UBS Factor MSCI USA Prime Value UCITS USD Ad | UBUS | 34,17 | +0,80% | 182,00 | 24/12 | ||
| L&G Ecommerce Logistics UCITS | GEECOG | 16,57 | +1,22% | 175,00 | 24/12 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 180,69 | -0,08% | 0,17K | 24/12 | ||
| Leverage Shares 3x Long China Tech | 3KWE | 18,28 | +5,30% | 0,17K | 24/12 | ||
| Vanguard USD EM Government Bond | VEMT | 40,42 | -0,39% | 0,16K | 24/12 | ||
| Franklin FTSE India UCITS | FLXIG | 42,41 | +0,33% | 151,00 | 24/12 | ||
| CoinShares Physical Ethereum (ETH) | ETHEUSD | 97,24 | +3,41% | 150,00 | 24/12 | ||
| SPDR MSCI World Materials UCITS ETF USD Acc | WMAT | 55,90 | +0,83% | 149,00 | 24/12 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRD | 136,85 | +0,77% | 0,15K | 24/12 | ||
| iShares Global Water UCITS USD Acc | H2OA | 23,10 | +0,43% | 144,00 | 24/12 | ||
| VanEck Vectors Multi-Asset Balanced Allocation UCI | NTM | 70,93 | +0,74% | 142,00 | 24/12 | ||
| Leverage Shares 3x AMD | 3AMD | 0,80 | +3,90% | 0,14K | 24/12 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 51,93 | +0,85% | 0,14K | 24/12 | ||
| iShares MSCI EMU SRI UCITS EUR Inc | SMDU | 6,62 | +0,46% | 131,00 | 24/12 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 49,75 | +0,24% | 130,00 | 24/12 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5,33 | -0,19% | 0,12K | 24/12 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSG | 70,85 | +0,71% | 0,12K | 24/12 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 14,66 | +0,96% | 102,00 | 24/12 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 99,83 | +0,13% | 0,10K | 24/12 | ||
| Vanguard USD Corp Bd | VUCP | 45,04 | -0,11% | 0,10K | 24/12 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 112,77 | +0,10% | 93,00 | 24/12 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 27,22 | +0,74% | 91,00 | 24/12 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 13,49 | +0,60% | 91,00 | 24/12 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 130,97 | +0,11% | 0,09K | 24/12 | ||
| SPDR MSCI World Utilities UCITS USD Acc | WUTI | 50,76 | +0,83% | 85,00 | 24/12 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 121,00 | +0,41% | 0,08K | 24/12 | ||
| iShares Smart City Infrastructure UCITS USD Inc | CT2B | 7,33 | +0,55% | 0,08K | 24/12 | ||
| VanEck TRON A | VTRXG | 26,89 | +1,63% | 80,00 | 24/12 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | ZPDU | 44,81 | +0,76% | 80,00 | 24/12 | ||
| Leverage Shares -5x Short Nasdaq 100 ETP Securitie | SQQQ | 0,66 | -4,35% | 80,00 | 24/12 | ||
| Leverage Shares 3x Tesla | 3TSL | 80,4370 | +2,20% | 0,08K | 24/12 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 51,58 | +0,84% | 0,07K | 24/12 | ||
| VanEck Vectors Multi-Asset Growth Allocation UCITS | TOF | 81,13 | -0,45% | 73,00 | 24/12 | ||
| iShares MSCI Taiwan UCITS | ITWN | 89,66 | -0,10% | 0,07K | 24/12 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 174,92 | +0,47% | 68,00 | 24/12 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 228,93 | -0,10% | 0,07K | 24/12 | ||
| iShares $ Corp Bond USD | LQDE | 96,07 | -0,22% | 62,00 | 24/12 | ||
| Leverage Shares 3x Microsoft ETC | 3MSF | 66,18 | +0,39% | 0,06K | 24/12 | ||
| 21Shares Arbitrum | AARB | 14,55 | +5,59% | 0,06K | 24/12 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 102,26 | +0,49% | 0,06K | 24/12 | ||
| SPDR MSCI World Value UCITS | WVAL | 29,42 | +1,13% | 55,00 | 24/12 | ||
| VanEck Vectors Multi-Asset Conservative Allocation | DTM | 61,12 | -0,60% | 53,00 | 24/12 | ||
| iShares Lithium & Battery Producers UCITS USD Acc | LITM | 4,38 | +0,46% | 0,05K | 24/12 | ||
| SPDR S&P U.S. Health Care Select Sector | ZPDH | 40,68 | +1,12% | 0,05K | 24/12 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 59,25 | +0,53% | 0,05K | 24/12 | ||
| iShares US Mortgage Backed Securities UCITS EUR He | IMBE | 4,33 | -0,23% | 49,00 | 24/12 | ||
| Invesco NASDAQ Biotech | SBIO | 43,56 | +1,02% | 0,05K | 24/12 | ||
| Leverage Shares 3x Long Semiconductors | 3SMH | 4,80 | +5,49% | 42,00 | 24/12 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 43,20 | +0,19% | 40,00 | 24/12 | ||
| First Trust Nasdaq Cybersecurity UCITS Class C EUR | CBEU | 27,16 | +1,08% | 0,04K | 24/12 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 33,26 | +0,51% | 0,04K | 24/12 | ||
| 21Shares Celestia Staking | ATIA | 5,81 | +5,83% | 40,00 | 24/12 | ||
| VanEck Vectors European Equal Weight | TEET | 75,40 | +0,84% | 0,04K | 24/12 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 153,76 | -0,05% | 33,00 | 24/12 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 54,95 | +0,79% | 0,03K | 24/12 | ||
| iShares Ageing Population Acc | ISAGES | 7,26 | +0,41% | 30,00 | 24/12 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9,35 | +0,21% | 30,00 | 24/12 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 7,33 | +0,69% | 27,00 | 24/12 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 161,59 | +0,15% | 26,00 | 24/12 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 13,35 | 0,00% | 23,00 | 24/12 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SAOT | 5,43 | +1,12% | 20,00 | 24/12 | ||
| iShares MSCI Japan SRI Acc Share Class | SXR6 | 6,69 | +0,45% | 0,02K | 24/12 | ||
| iShares FTSE 100 UCITS Acc | CSUKX | 190,37 | +0,69% | 19,00 | 24/12 | ||
| iShares MSCI Turkey UCITS | ITKY | 18,72 | +0,16% | 0,02K | 24/12 | ||
| Source S&P 500 UCITS | SPXS | 1.133,55 | +0,79% | 17,00 | 24/12 | ||
| WisdomTree Physical Palladium | PHPD | 83,18 | +1,50% | 0,02K | 24/12 | ||
| WisdomTree Solana | SOLW | 25,36 | +4,53% | 0,02K | 24/12 | ||
| WisdomTree Ethereum Cryptocurrency | ETHW | 33,25 | +3,04% | 0,01K | 24/12 | ||
| iShares Core Global Aggregate Bond UCITS USD (Acc) | AGAC | 5,07 | 0,00% | 0,01K | 24/12 | ||
| iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) | SJPE | 9,62 | +0,73% | 0,01K | 24/12 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | UB12 | 83,12 | +0,56% | 0,01K | 24/12 | ||
| UBS MSCI Emerging Markets | UB32 | 103,46 | +0,58% | 0,01K | 24/12 | ||
| Amundi Physical Gold C | AMGOLD | 103,79 | +0,08% | 0,01K | 24/12 | ||
| Rize Sustainable Future of Food UCITS A USD | FOGB | 3,68 | +1,10% | 0,01K | 24/12 | ||
| WisdomTree Physical Precious Metals | PHPM | 149,97 | +0,13% | 8,00 | 24/12 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 82,94 | +0,17% | 0,01K | 24/12 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 176,82 | +0,99% | 6,00 | 24/12 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | UB23 | 43,19 | +0,77% | 3,00 | 24/12 | ||
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 90,71 | +0,62% | 3,00 | 24/12 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 13,26 | +0,45% | 2,00 | 24/12 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | ZPDS | 39,62 | +0,94% | 2,00 | 24/12 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D | V80D | 33,85 | +0,42% | 2,00 | 24/12 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS USD | 27IT | 5,08 | 0,00% | 1,00 | 24/12 | ||
| iShares Global Timber & Forestry UCITS USD Acc | WOOAx | 27,38 | +0,81% | 1,00 | 24/12 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48,97 | +0,47% | 0,00K | 24/12 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 66,42 | +0,61% | 0,00K | 24/12 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 93,08 | +0,81% | 1,00 | 24/12 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 40,57 | +0,55% | 1,00 | 24/12 | ||
| iShares MSCI World Paris-Aligned Climate UCITS USD | WPAB | 6,65 | +0,61% | 0,00K | 24/12 | ||
| SPDR MSCI Emerging Markets Climate Paris Aligned U | SMPA | 10,70 | +0,28% | 0 | 24/12 | ||
| SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc | SPF8 | 12,15 | +0,66% | 0 | 24/12 | ||
| SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC | SPPSG | 32,09 | -0,03% | 0 | 23/12 | ||
| BlackRock ESG Multi-Asset Growth Portfolio UCITS U | MAGU | 5,99 | -1,96% | 0 | 24/12 | ||
| 21Shares Aptos Staking | APTOS | 16,81 | 0,00% | 0 | 20/12 | ||
| 21Shares Pyth Network | PYTH | 16,18 | +0,00% | 0 | 23/12 | ||
| WisdomTree Physical XRP | XRPW | 78,43 | 0,00% | 0 | 20/12 | ||
| iShares NASDAQ 100 Swap UCITS USD (Dist) | N1UD | 5,02 | 0,00% | 0 | 20/12 | ||
| BlackRock ESG Multi-Asset Conservative Portfolio U | MACU | 5,31 | -0,19% | 0 | 24/12 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD In | V3ML | 6,14 | +0,49% | 0 | 24/12 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 65,76 | +0,52% | 0 | 24/12 | ||
| iShares MSCI Europe Paris-Aligned Climate UCITS EU | EUPB | 5,83 | +0,52% | 0 | 24/12 | ||
| 21Shares Ondo | ONDOO | 29,58 | 0,00% | 0 | 23/12 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 23,26 | +0,39% | 0 | 24/12 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 17,70 | +0,74% | 0 | 24/12 | ||
| iShares iBonds Dec 2032 Term $ Corp UCITS USD (Dis | 32ID | 4,97 | 0,00% | 0 | 20/12 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PL | 6,01 | +0,67% | 0 | 24/12 | ||
| iShares Global Aggregate Bond ESG UCITS USD Hedged | AGGD | 5,25 | -0,19% | 0 | 24/12 | ||
| 21Shares Crypto Basket Equal Weight (HODLV) | HODLV | 35,20 | +2,92% | 0 | 24/12 | ||
| iShares AI Adopters & Applications UCITS USD (Acc) | AIAA | 4,88 | 0,00% | 0 | 20/12 | ||
| 21Shares Crypto Basket 10 (HODLX) | HODLX | 32,47 | +1,56% | 0 | 24/12 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR Ac | V3EA | 6,03 | +0,50% | 0 | 24/12 | ||
| Vanguard ESG North America All Cap UCITS USD Incom | V3NL | 6,67 | +0,76% | 0 | 24/12 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR In | V3EL | 5,68 | +0,35% | 0 | 24/12 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 16,79 | -0,12% | 0 | 24/12 | ||
| Vanguard ESG North America All Cap UCITS USD Accum | V3NA | 6,84 | +0,74% | 0 | 24/12 | ||
| iShares AI Infrastructure UCITS USD (Acc) | AINF | 4,94 | 0,00% | 0 | 20/12 | ||
| Leverage Shares 3x Alphabet ETC | 3GOO | 70,04 | +3,92% | 0 | 24/12 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 9,24 | +0,76% | 0 | 24/12 | ||
| 21Shares Render | RNDR | 17,71 | 0,00% | 0 | 20/12 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PA | 6,30 | +0,80% | 0 | 24/12 | ||
| iShares $ TIPS 0-5 UCITS USD (Acc) | TI5A | 107,46 | -0,02% | 0 | 24/12 | ||
| SEBA Bitcoin | SBTCU | 9,01 | +1,01% | 0 | 24/12 | ||
| 21Shares NEAR Protocol Staking | NEAR | 15,04 | 0,00% | 0 | 20/12 | ||
| VanEck Pyth A USD Acc | VPYT | 9,20 | 0,00% | 0 | 23/12 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSD | 8,08 | +0,75% | 0 | 24/12 | ||
| iShares V PLC - iShares MSCI Global Telecommunicat | TLCO | 5,48 | +0,18% | 0 | 24/12 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RF | 5,23 | 0,00% | 0 | 24/12 | ||
| iShares MSCI World Climate Transition Aware UCITS | WCTA | 5,41 | +0,74% | 0 | 24/12 | ||
| iShares Asia ex Japan Equity Enhanced Active UCITS | AXEE | 5,17 | +0,78% | 0 | 24/12 | ||
| Franklin FTSE Japan UCITS JPY Acc | FLXJ | 3.941,14 | +0,62% | 0 | 24/12 | ||
| 21Shares Optimism | AOPT | 20,51 | +6,05% | 0 | 24/12 | ||
| iShares $ High Yield Corp Bond ESG Paris-Aligned C | HYDPA | 5,32 | 0,00% | 0 | 24/12 | ||
| EDR Certified Origin Physical Gold PLC | COGLD | 143,57 | +0,03% | 0 | 24/12 | ||
| 21Shares Immutable | AIMX | 22,71 | +8,76% | 0 | 24/12 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 106,71 | +0,66% | 0 | 24/12 | ||
| iShares $ Sukuk UCITS USD Dis | SKUK | 5,05 | 0,00% | 0 | 24/12 | ||
| 21Shares Stacks Staking | ASTX | 18,16 | +5,34% | 0 | 24/12 | ||
| 21Shares Injective Staking | AINJ | 22,13 | +9,07% | 0 | 24/12 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 7.348,77 | +0,44% | 0 | 24/12 | ||
| iShares MSCI Japan Climate Transition Aware UCITS | JCTD | 5,01 | +0,80% | 0 | 24/12 | ||
| iShares MSCI USA Climate Transition Aware UCITS US | UCTA | 5,63 | +0,72% | 0 | 24/12 | ||
| 21Shares Bitcoin ETP | ABTC | 31,78 | +0,82% | 0 | 24/12 | ||
| iShares World Equity Enhanced Active UCITS USD (Ac | WOEE | 5,35 | +0,94% | 0 | 24/12 | ||
| iShares Global Real Estate Environmental Tilt UCIT | GRET | 5,21 | +0,77% | 0 | 24/12 | ||
| iShares MSCI Japan Climate Transition Aware UCITS | JCTA | 5,06 | +0,80% | 0 | 24/12 | ||
| iShares MSCI USA Climate Transition Aware UCITS US | UCTD | 5,60 | +0,72% | 0 | 24/12 | ||
| AMUNDI MSCI North America ESG Climate Net Zero Amb | NRAM | 160,77 | +0,74% | 0 | 24/12 | ||
| iShares MSCI World Climate Transition Aware UCITS | WCTD | 5,38 | +0,56% | 0 | 24/12 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 5,64 | +0,71% | 0 | 24/12 | ||
| iShares U.S. Equity High Income UCITS USD Acc | INCI | 5,69 | +0,71% | 0 | 24/12 | ||
| iShares World Equity High Income UCITS USD Inc | WINC | 5,17 | -0,77% | 0 | 24/12 | ||
| iShares MSCI EM ex-China UCITS USD Dis | EXCD | 4,98 | -0,20% | 0 | 24/12 | ||
| iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist | 29ID | 5,07 | 0,00% | 0 | 24/12 | ||
| iShares U.S. Equity High Income UCITS USD Inc | INCU | 5,46 | +0,92% | 0 | 24/12 | ||
| Jacobi FT Wilshire Bitcoin | BCOIN | 62,70 | +0,87% | 0 | 24/12 | ||
| iShares iBonds Dec 2029 Term $ Treasury UCITS USD | 29IT | 5,07 | -0,20% | 0 | 24/12 | ||
| iShares £ Corp Bond 0-5yr UCITS USD Hedged (Dist) | IS16 | 5,28 | 0,00% | 0 | 24/12 | ||
| iShares Europe Equity Enhanced Active UCITS EUR (A | EUEE | 5,16 | +0,58% | 0 | 24/12 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SD | 5,38 | 0,00% | 0 | 24/12 | ||
| iShares MSCI ACWI SRI UCITS USD (Dist) | SAWI | 6,46 | +0,62% | 0 | 24/12 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SU | 4,84 | -0,21% | 0 | 24/12 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RE | 5,63 | 0,00% | 0 | 24/12 | ||
| iShares iBonds Dec 2034 Term $ Corp UCITS USD (Dis | 34ID | 5,06 | 0,00% | 0 | 12/12 | ||
| iShares iBonds Dec 2031 Term $ Corp UCITS USD (Dis | 31ID | 5,05 | 0,00% | 0 | 12/12 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VHYG | 70,17 | +0,88% | 0 | 24/12 | ||
| iShares iBonds Dec 2033 Term $ Corp UCITS USD (Dis | 33ID | 5,05 | 0,00% | 0 | 12/12 | ||
| iShares MSCI USA Leaders UCITS USD (Acc) | USLD | 4,96 | 0,00% | 0 | 20/12 | ||
| FIRST TRUST GLOBAL FUNDS PLC - First Trust Global | FCSG | 37,85 | +0,61% | 0 | 24/12 | ||
| Leverage Shares 2x Microsoft Securities A | MSF2 | 29,49 | 0,00% | 0 | 23/12 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SE | 5,33 | -0,19% | 0 | 24/12 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 56,82 | 0,00% | 0 | 23/12 | ||
| Leverage Shares 2x NVIDIA Securities A | NVD2 | 47,43 | 0,00% | 0 | 20/12 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | SRHE | 82,17 | +0,43% | 0 | 24/12 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 44,72 | +0,49% | 0 | 24/12 | ||
| iShares £ Corp Bond 0-5yr UCITS USD Hedged (Acc) | IS17 | 5,47 | 0,00% | 0 | 24/12 | ||
| iShares Core £ Corp Bond UCITS USD Hedged (Acc) | SLXU | 5,43 | 0,00% | 0 | 24/12 | ||
| iShares Broad Global Govt Bond UCITS USD Distribut | IGBG | 4,79 | 0,00% | 0 | 24/12 | ||
| Mélanion BTC Equities Universe UCITS EUR | BTCN | 17,65 | -0,51% | 0 | 24/12 | ||
| iShares Emerging Markets Equity Enhanced Active UC | EMEE | 5,08 | +0,40% | 0 | 24/12 | ||
| iShares Russell 1000 Value UCITS USD Acc | R1VL | 30,70 | +0,89% | 0 | 24/12 | ||
| Pacer US Cash Cows 100 UCITS A USD Accumulation | COWZ | 20,74 | +0,63% | 0 | 24/12 | ||
| Pacer Developed Markets International Cash Cows 10 | ICOW | 19,02 | +4,33% | 0 | 24/12 | ||
| iShares Core € Corp Bond UCITS USD Hedged (Dist) | IUAC | 5,47 | 0,00% | 0 | 24/12 | ||
| Pacer Global Cash Cows Dividend UCITS A USD Accumu | GCOW | 20,24 | +0,65% | 0 | 24/12 | ||
| iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc) | IE1C | 5,53 | 0,00% | 0 | 24/12 | ||
| iShares € High Yield Corp Bond UCITS USD Hedged (D | HISD | 5,37 | 0,00% | 0 | 24/12 | ||
| iShares € Corp Bond 1-5yr UCITS USD Hedged (Dist) | IE1U | 5,42 | 0,00% | 0 | 24/12 | ||
| iShares Essential Metals Producers UCITS USD Acc | METL | 4,77 | +0,42% | 0 | 24/12 | ||
| iShares US Equity Enhanced Active UCITS USD (Acc) | USEE | 5,53 | +0,73% | 0 | 24/12 | ||
| 21Shares Future of Crypto Index USD Accumulation | FUTR2 | 31,18 | 0,00% | 0 | 23/12 | ||
| iShares MSCI World Value Factor ESG UCITS USD (Acc | CBUI | 5,92 | +0,68% | 0 | 24/12 | ||
| UBS Irl Factor MSCI USA Quality UCITS (hedged to E | UBUX | 42,52 | +0,88% | 0 | 24/12 | ||
| Leverage Shares 5x Long S&P 500 ETP Securities | 5SPY | 3,77 | +3,86% | 0 | 24/12 | ||
| Leverage Shares 3x Long Gold Miners | 3GDX | 1,71 | +1,79% | 0 | 24/12 | ||
| Leverage Shares 3x Long Coinbase (COIN) | 3CON | 17,8553 | +2,76% | 0 | 24/12 | ||
| Leverage Shares 3x Long NIO | 3NIO | 0,10 | 0,00% | 0 | 24/12 | ||
| Leverage Shares -3x Short Taiwan Semiconductor (TS | LSSTSM | 22,80 | -2,85% | 0 | 24/12 | ||
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) | 3TSM | 5,64 | +1,62% | 0 | 24/12 | ||
| Leverage Shares -5x Short S&P 500 ETP Securities | SSPY | 1,2614 | -3,59% | 0 | 24/12 | ||
| Leverage Shares 2x Long Berkshire Hathaway (BRK-B) | 2BRK | 9,01 | +1,81% | 0 | 24/12 | ||
| LS ARKG Genomic Tracker | ARKC | 1,90 | +2,15% | 0 | 24/12 | ||
| SPDR S&P U.S. Dividend Aristocrats ESG UCITS | ZPD6 | 20,17 | +0,65% | 0 | 24/12 | ||
| WisdomTree Crypto Mega Cap Equal Weight | WMEG | 11,36 | +1,97% | 0 | 24/12 | ||
| VanEck Vectors Polkadot A | VDOT | 2,27 | +5,09% | 0 | 24/12 | ||
| Leverage Shares -1x Short Disney | SDIS1 | 6,08 | -0,49% | 0 | 24/12 | ||
| Leverage Shares -3x Short Tesla | TSLQ | 0,26 | 0,00% | 0 | 24/12 | ||
| Leverage Shares 3x Disney | 3DIS | 0,31 | 0,00% | 0 | 24/12 | ||
| LS ARKW NextGen Internet Tracker | ARKB | 4,40 | +1,15% | 0 | 24/12 | ||
| Leverage Shares 3x Long ARKK Innovation | 3ARK | 35,92 | +2,42% | 0 | 24/12 | ||
| Leverage Shares 3x Palantir | 3PLT | 749,77 | +0,93% | 0 | 24/12 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 51,67 | +0,70% | 0 | 24/12 | ||
| UBS Irl plc MSCI USA hedged A-dis | UE31 | 40,45 | +0,75% | 0 | 24/12 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 96,10 | +0,53% | 0 | 24/12 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 4,21 | -0,24% | 0 | 24/12 | ||
| Franklin Global Equity SRI UCITS | FLXG1 | 38,11 | +0,71% | 0 | 24/12 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 13,09 | +0,69% | 0 | 24/12 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 140,34 | +0,77% | 0 | 24/12 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 13,26 | -0,15% | 0 | 24/12 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 85,78 | +0,85% | 0 | 24/12 | ||
| Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A | V20A | 24,47 | 0,00% | 0 | 24/12 | ||
| iShares Edge MSCI EM Minimum Volatility ESG UCITS | MVEM | 4,82 | +0,63% | 0 | 24/12 | ||
| iShares Sust MSCI EM SRI | SUES | 7,11 | +0,57% | 0 | 24/12 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 27,36 | +1,00% | 0 | 24/12 | ||
| WisdomTree Polkadot | DOTW | 4,13 | +4,82% | 0 | 24/12 | ||
| iShares MSCI USA Value Factor ESG UCITS USD Acc | IUVE | 6,00 | +0,84% | 0 | 24/12 | ||
| WisdomTree Crypto Market | WBLCG | 8,91 | +2,89% | 0 | 24/12 | ||
| Leverage Shares 3x JD.Com | 3JD | 11,32 | +4,33% | 0 | 24/12 | ||
| LS 1x Alphabet Tracker | GOOG1 | 7,84 | +1,69% | 0 | 24/12 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 14,15 | -0,21% | 0 | 24/12 | ||
| WisdomTree Long JPY Short EUR 3x Daily | EJP3 | 6,87 | 0,00% | 0 | 20/12 | ||
| WisdomTree Short JPY Long EUR | JPEU | 53,92 | +0,41% | 0 | 23/12 | ||
| WisdomTree Long JPY Short EUR | EUJP | 30,17 | 0,00% | 0 | 23/12 | ||
| WisdomTree Short JPY Long EUR 3x Daily | JPE3 | 62,36 | 0,00% | 0 | 20/12 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 12,46 | -0,08% | 0 | 24/12 | ||
| WisdomTree Long USD Short EUR 3x Daily | EUS3 | 111,11 | 0,00% | 0 | 19/12 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 85,67 | +0,08% | 0 | 24/12 | ||
| Vanguard FTSE North America | VNRT | 139,63 | +0,82% | 0 | 24/12 | ||
| First Trust FactorFX Class C | FXEU | 19,98 | +0,10% | 0 | 24/12 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 97,56 | +0,06% | 0 | 24/12 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 21,70 | +0,65% | 0 | 24/12 | ||
| L&GE Fund MSCI China A UCITS | CASH | 14,89 | +1,50% | 0 | 24/12 | ||
| iShares MSCI USA UCITS | CSUS | 588,92 | +0,85% | 0 | 24/12 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 187,58 | +0,76% | 0 | 24/12 | ||
| SPDR Dow Jones Industrial Average | DIA | 412,30 | +0,57% | 0 | 24/12 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 52,44 | -0,04% | 0 | 24/12 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 71,05 | +0,62% | 0 | 24/12 | ||
| LS 1x Amazon Tracker | AMZN1 | 6,63 | -0,75% | 0 | 24/12 | ||
| iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis | DHYD | 4,56 | -0,22% | 0 | 24/12 | ||
| LS 1x Coinbase Tracker | COIB | 5,58 | -0,53% | 0 | 24/12 | ||
| LS 1x Microsoft Tracker | MSFT1 | 8,36 | -0,36% | 0 | 24/12 | ||
| LS 1x Tesla Tracker | TSLA1 | 10,28 | +0,78% | 0 | 24/12 | ||
| Rize Cybersecurity Data Privacy | RCRS | 7,81 | +0,51% | 0 | 24/12 | ||
| iShares MSCI AC Far East ex-Japan UCITS USD Acc | IFFI | 6,19 | +0,65% | 0 | 24/12 | ||
| iShares MSCI World Consumer Staples Sector UCITS E | WCSS | 5,67 | +0,71% | 0 | 24/12 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 8,20 | +0,74% | 0 | 24/12 | ||
| L&G Global Equity UCITS | LGGG | 19,78 | +0,71% | 0 | 24/12 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 7,30 | +0,55% | 0 | 24/12 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 15,42 | +0,46% | 0 | 24/12 | ||
| iShares $ Treasury Bond 3-7yr UCITS GBP Dis | CBUG | 4,52 | 0,00% | 0 | 24/12 | ||
| L&G Asia Pacific ex Japan Equity UCITS | LGAG | 13,02 | +0,93% | 0 | 24/12 | ||
| L&G Europe ex UK Equity UCITS | LGEG | 16,52 | +0,36% | 0 | 24/12 | ||
| L&G US Equity UCITS | LGUG | 22,86 | +0,75% | 0 | 24/12 | ||
| L&G Japan Equity UCITS | LGJG | 13,45 | +0,75% | 0 | 24/12 | ||
| iShares V PLC - iShares S&P U.S. Banks UCITS USD I | BNKT | 4,80 | +0,63% | 0 | 24/12 | ||
| Franklin Euro Green Bond UCITS | FLR1 | 23,72 | +0,08% | 0 | 24/12 | ||
| Amundi Index Solutions Global Infrastructure | GINF | 79,92 | +0,76% | 0 | 24/12 | ||
| Franklin FTSE Korea UCITS | FLXK | 26,62 | +0,23% | 0 | 24/12 | ||
| iShares Global Aggregate Bond ESG UCITS USD Distri | AGGE | 3,97 | 0,00% | 0 | 24/12 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC | UBUW | 29,34 | +0,79% | 0 | 24/12 | ||
| iShares MSCI Europe SRI UCITS USD (Acc) | IDSE | 121,86 | +0,51% | 0 | 24/12 | ||
| iShares S&P 500 Health Care Sector UCITS EUR Hedge | IUHE | 6,52 | +1,24% | 0 | 24/12 | ||
| iShares $ Ultrashort Bond ESG UCITS USD Inc | UEDD | 5,02 | +0,20% | 0 | 24/12 | ||
| Leverage Shares -1x Netflix ETC | SNFL | 3,69 | -0,54% | 0 | 24/12 | ||
| Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr | V20D | 22,16 | 0,00% | 0 | 23/12 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UE33 | 28,41 | +0,67% | 0 | 24/12 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | UB20 | 42,33 | +0,98% | 0 | 24/12 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 48,20 | +0,79% | 0 | 24/12 | ||
| iShares € Corp Bond ex-Financials 1-5yr UCITS EUR | IX5A | 5,06 | 0,00% | 0 | 24/12 | ||
| iShares MSCI China Tech UCITS USD Acc | CTECM | 3,93 | +1,81% | 0 | 24/12 | ||
| UBS Factor MSCI EMU Prime Value U EUR Ad | UIMZ | 19,30 | +0,47% | 0 | 24/12 | ||
| iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U | PCEL | 5,26 | +0,96% | 0 | 24/12 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGAE | 4,43 | 0,00% | 0 | 24/12 | ||
| SPDR® Bloomberg Euro Government Bond UCITS EUR Acc | GOVA | 25,68 | -0,16% | 0 | 24/12 | ||
| Lyxor Core MSCI Japan (DR) UCITS 2 | NADAG | 10.946,76 | +0,64% | 0 | 24/12 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 160,22 | +0,49% | 0 | 24/12 | ||
| UBS Barclays US Liquid Corporates 1-5 hedged A-acc | UEF8 | 14,60 | -0,07% | 0 | 24/12 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 115,24 | +0,52% | 0 | 24/12 | ||
| iShares MSCI World SRI UCITS USD Hedged (Dist) | SUWU | 7,74 | +0,78% | 0 | 24/12 | ||
| Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr | V40D | 25,51 | +0,08% | 0 | 24/12 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUS | 14,30 | -0,14% | 0 | 24/12 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | CEMP | 6,84 | +0,59% | 0 | 24/12 | ||
| iShares MSCI World Energy Sector ESG UCITS USD Inc | WENE | 5,25 | +0,77% | 0 | 24/12 | ||
| BlackRock ESG Multi-Asset Moderate Portfolio UCITS | MODU | 5,70 | +0,35% | 0 | 24/12 | ||
| Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A | V40A | 28,00 | -0,07% | 0 | 24/12 | ||
| Franklin STOXX Europe 600 Paris Aligned Climate UC | FLXP | 37,15 | +0,87% | 0 | 24/12 | ||
| iShares MSCI Europe Paris-Aligned Climate UCITS EU | EPAD | 5,40 | +0,56% | 0 | 24/12 | ||
| iShares Sust MSCI Japan SRI EUR Hdg | SUJS | 11,52 | +0,52% | 0 | 24/12 | ||
| First Trust Low Duration Global Government Bond UC | FSOV | 17,11 | 0,00% | 0 | 23/12 | ||
| UBS MSCI Canada UCITS EUR | U1FA | 28,11 | +0,86% | 0 | 24/12 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 67,89 | +0,43% | 0 | 24/12 | ||
| Leverage Shares 2x Netflix ETC A | NFL2 | 74,45 | +0,95% | 0 | 24/12 | ||
| Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr | V60D | 29,43 | +0,48% | 0 | 24/12 | ||
| iShares MSCI World Momentum Factor ESG UCITS USD ( | CBUH | 5,59 | +0,54% | 0 | 24/12 | ||
| Leverage Shares 3x Netflix ETC | 3NFL | 157,09 | +1,69% | 0 | 24/12 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 25,72 | +0,55% | 0 | 24/12 | ||
| Franklin FTSE China UCITS | FLX4 | 24,00 | +1,22% | 0 | 24/12 | ||
| iShares MSCI World Paris-Aligned Climate UCITS USD | WPAD | 6,39 | +0,79% | 0 | 24/12 | ||
| SPDR® MSCI World Climate Paris Aligned UCITS USD A | SPFW | 12,73 | +0,63% | 0 | 24/12 | ||
| iShares MSCI EM Consumer Growth | CEMG | 32,45 | +0,81% | 0 | 24/12 | ||
| L&G Pharma Breakthrough UCITS | BIGT | 9,62 | +0,63% | 0 | 24/12 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 31,42 | +0,61% | 0 | 24/12 | ||
| iShares VII PLC - iShares Core S&P 500 ETF GBPH Di | GSPX | 10,07 | +0,80% | 0 | 24/12 | ||
| UBS Irl Factor MSCI USA Low Volatility UCITS (hedg | UBUV | 28,75 | +0,67% | 0 | 24/12 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 117,35 | +0,67% | 0 | 24/12 | ||
| iShares $ Development Bank Bonds UCITS (Acc) | DDBB | 5,12 | 0,00% | 0 | 24/12 | ||
| UBS MSCI USA Socially Responsible | ASREUA | 229,35 | +0,66% | 0 | 24/12 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 40,14 | +0,78% | 0 | 24/12 | ||
| iShares MSCI World Materials Sector ESG UCITS USD | WMTS | 4,17 | +0,72% | 0 | 24/12 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 101,35 | +0,65% | 0 | 24/12 | ||
| iShares Edge MSCI Europe Minimum Volatility ESG UC | MVLD | 138,98 | +0,49% | 0 | 24/12 | ||
| Franklin FTSE Brazil UCITS | FLX3 | 19,95 | +0,50% | 0 | 24/12 | ||
| SPDR® S&P® Euro Dividend Aristocrats ESG UCITS | ZPD9 | 20,89 | +0,43% | 0 | 24/12 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 64,29 | +0,58% | 0 | 24/12 | ||
| iShares MSCI World Industrials Sector ESG UCITS US | WINSE | 6,31 | +0,64% | 0 | 24/12 | ||
| iShares Global Govt Bond Climate UCITS USD Inc | CGGD | 3,69 | 0,00% | 0 | 24/12 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13,35 | 0,00% | 0 | 24/12 | ||
| SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR | USCE | 25,93 | -0,15% | 0 | 24/12 | ||
| UBS - MSCI Singapore UCITS | UE24 | 18,44 | +0,44% | 0 | 24/12 | ||
| iShares China CNY Govt Bond UCITS USD Inc | CGBI | 4,98 | -0,20% | 0 | 24/12 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGEM | 3,94 | 0,00% | 0 | 24/12 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 171,79 | +0,80% | 0 | 24/12 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 49,51 | -0,06% | 0 | 24/12 | ||
| UTI India Sovereign Bond UCITS A USD Accumulating | UIGB | 10,26 | -0,48% | 0 | 24/12 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GF | 4,61 | 0,00% | 0 | 24/12 | ||
| iShares Core Global Aggregate Bond UCITS USD Hedge | AGUG | 4,50 | 0,00% | 0 | 24/12 | ||
| UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg | UE28 | 21,67 | +0,84% | 0 | 24/12 | ||
| iShares MSCI USA Momentum Factor ESG UCITS USD Acc | IUME | 6,44 | +0,63% | 0 | 24/12 | ||
| 21Shares Staking Basket Index | STAKE | 0,00 | 0,00% | 0 | 01/01 |