| | Vanguard FTSE Dev Europe x UK | VERX | 28,9750 | +0,22% | 161,65K | 17:35:00 | |
| | iShares AEX | IAEX | 54,960 | -0,02% | 134,71K | 17:35:00 | |
| | iShares MSCI Europe UCITS Dist | IMEU | 23,94 | +0,29% | 119,72K | 17:35:00 | |
| | iShares MSCI Emerging Markets UCITS Dist | IEEM | 36,365 | +0,58% | 107,84K | 17:29:25 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSA | 47,4500 | -0,21% | 103,78K | 17:35:00 | |
| | iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 25,1230 | +0,58% | 77,55K | 16:55:05 | |
| | iShares MSCI Japan UCITS Dist | IJPN | 12,09 | 0,05% | 65,24K | 17:35:00 | |
| | Vanguard FTSE Developed Europe | VEUR | 30,2370 | +0,13% | 61,18K | 17:35:00 | |
| | iShares European Property Yield UCITS | IPRP | 42,19 | +0,36% | 43,92K | 17:35:00 | |
| | iShares Core MSCI World UCITS | IWDA | 49,18 | -0,11% | 38,84K | 17:26:35 | |
| | iShares EURO STOXX 50 UCITS Dist | EUEA | 34,31 | +0,06% | 31,78K | 17:35:00 | |
| | iShares EURO Dividend UCITS | IDVY | 21,74 | +1,00% | 31,40K | 17:26:30 | |
| | iShares Core Euro Corporate Bond UCITS | IEAC | 130,51 | +0,08% | 27,82K | 17:35:00 | |
| | iShares MSCI Europe UCITS Acc | IMAE | 50,54 | +0,24% | 25,58K | 17:35:00 | |
| | Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 51,3500 | +0,67% | 21,29K | 17:35:00 | |
| | iShares Dow Jones Europe Sustainability Screened | IESE | 42,79 | +0,33% | 19,55K | 17:35:00 | |
| | iShares EURO STOXX Mid UCITS | DJMC | 58,00 | +0,52% | 18,85K | 17:35:00 | |
| | iShares S&P 500 UCITS Dist | IUSA | 24,80 | -0,23% | 17,69K | 17:35:00 | |
| | SPDR MSCI World Health Care UCITS | WHEA | 34,07 | -0,37% | 16,98K | 17:27:00 | |
| | Vanguard FTSE All-World UCITS USD Inc | VWRL | 74,4200 | -0,21% | 16,86K | 17:35:00 | |
| | iShares MSCI Japan EUR Hedged UCITS | IJPE | 46,51 | 0,00% | 16,80K | 17:35:00 | |
| | iShares Developed Markets Property Yield UCITS | IWDP | 23,56 | -0,41% | 16,46K | 17:35:00 | |
| | iShares MSCI Turkey UCITS | ITKY | 15,35 | +0,58% | 14,86K | 17:35:00 | |
| | iShares MSCI Taiwan UCITS | ITWN | 37,69 | +0,34% | 14,37K | 17:35:00 | |
| | iShares Bric 50 UCITS | BRIC | 28,16 | +0,86% | 13,98K | 17:35:00 | |
| | Think AEX | TDT | 55,380 | -0,05% | 13,51K | 17:35:00 | |
| | Think iBoxx AAA-AA Government Bond | TAT | 22,05 | 0,02% | 13,09K | 17:35:00 | |
| | ETFX DAXGlobal Gold Mining GO UCITS | AUCO | 19,52 | -0,36% | 12,65K | 17:35:00 | |
| | iShares MSCI World UCITS Dist | IWRD | 39,67 | -0,06% | 12,47K | 17:35:00 | |
| | iShares Core EURO STOXX 50 UCITS | CSX5 | 106,22 | +0,06% | 11,09K | 17:35:00 | |
| | First Trust Eurozone AlphaDEX UCITS | FEUZ | 30,5100 | +0,16% | 11,08K | 17:09:44 | |
| | Think iBoxx Corporate Bond | TCBT | 18,285 | +0,11% | 11,00K | 17:35:00 | |
| | ETFS Physical Silver | PHAG | 12,79 | +0,28% | 9,86K | 17:17:00 | |
| | Vanguard FTSE All-World High Div Yld | VHYL | 48,7000 | +0,23% | 9,54K | 17:35:00 | |
| | iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 115,18 | -0,12% | 6,54K | 17:35:00 | |
| | iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 95,6100 | +0,03% | 6,17K | 17:35:00 | |
| | Think Global Equity | TGET | 41,277 | +0,17% | 5,86K | 17:35:00 | |
| | Think iBoxx Government Bond | TGBT | 13,985 | +0,14% | 5,71K | 17:35:00 | |
| | iShares Euro Government Bond 1-3Yr UCITS | IBGS | 144,24 | +0,04% | 5,27K | 17:35:00 | |
| | iShares Core MSCI Japan IMI UCITS | IJPA | 35,26 | +0,13% | 5,22K | 17:35:00 | |
| | iShares Euro Ultrashort Bond UCITS | ERNE | 100,15 | +0,02% | 4,89K | 17:35:00 | |
| | Vanguard FTSE Japan USD | VJPN | 25,5000 | 0,00% | 4,63K | 17:35:00 | |
| | iShares Core S&P 500 UCITS | CSPX | 244,62 | -0,23% | 4,39K | 17:35:00 | |
| | iShares China Large Cap UCITS | FXC | 113,47 | +0,75% | 4,36K | 17:35:00 | |
| | iShares EURO STOXX Small UCITS | DJSC | 34,05 | +0,06% | 4,31K | 17:35:00 | |
| | Think Sustainable World UCITS | TSWE | 83,2300 | +0,14% | 4,25K | 17:35:00 | |
| | iShares Euro Government Bond 5-7Yr UCITS | IEGY | 157,88 | +0,14% | 3,95K | 17:35:00 | |
| | ETFS Physical Gold | PHAU | 109,89 | +0,10% | 3,78K | 17:35:00 | |
| | iShares Nasdaq 100 UCITS | CNDX | 359,70 | -0,44% | 3,76K | 17:35:00 | |
| | Vanguard Global Value Factor | VVAL | 29,4220 | +0,33% | 3,68K | 17:35:00 | |
| | iShares MSCI AC Far East ex-Japan UCITS | IFFF | 48,10 | +0,46% | 3,44K | 17:35:00 | |
| | Think AMX | TMX | 76,91 | -0,10% | 3,37K | 17:35:00 | |
| | iShares EURO Total Market Growth Large UCITS | IDJG | 36,10 | -0,32% | 3,35K | 17:35:00 | |
| | Think Morningstar High Dividend | TDIV | 28,5100 | +0,51% | 3,08K | 17:35:00 | |
| | Vanguard Eurozone Government Bond | VETY | 25,4920 | +0,16% | 3,07K | 17:35:00 | |
| | iShares MSCI Eastern Europe Capped UCITS | IEER | 21,52 | +1,49% | 2,98K | 17:35:00 | |
| | iShares Core Euro Government Bond UCITS | IEGA | 124,50 | +0,20% | 2,94K | 17:35:00 | |
| | iShares France Government Bond UCITS | IFRB | 152,38 | +0,10% | 2,84K | 17:35:00 | |
| | Vanguard FTSE Developed Asia Pacif | VAPX | 22,2770 | +0,07% | 2,82K | 17:35:00 | |
| | iShares MSCI Europe ex-UK UCITS | IEUX | 31,37 | +0,11% | 2,74K | 17:35:00 | |
| | iShares MSCI North America UCITS | INAA | 46,72 | -0,22% | 2,65K | 17:20:00 | |
| | iShares Listed Private Equity UCITS | IPRV | 17,75 | +0,06% | 2,64K | 17:35:00 | |
| | ETFS-E Fund MSCI China A GO | CASH | 13,21 | +2,69% | 2,38K | 17:35:00 | |
| | Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 3,89 | +0,60% | 2,25K | 17:35:00 | |
| | iShares MSCI USA UCITS | CSUS | 237,96 | -0,23% | 2,17K | 17:35:00 | |
| | iShares MSCI Emerging Markets Latin America UCITS | ILTAM | 16,36 | +0,76% | 2,08K | 17:35:00 | |
| | iShares Core FTSE 100 UCITS | ISFA | 8,40 | +0,31% | 2,06K | 17:35:00 | |
| | Think Global Real Estate | TRET | 39,617 | -0,68% | 1,88K | 17:35:00 | |
| | SPDR MSCI World Technology | WTCH | 48,14 | -0,68% | 1,88K | 17:22:00 | |
| | iShares Asia Pacific Dividend UCITS | IAPD | 23,77 | -0,23% | 1,87K | 17:35:00 | |
| | iShares Euro Inflation Linked Government Bond UCIT | IBCI | 208,81 | +0,18% | 1,87K | 17:35:00 | |
| | iShares US Property Yield UCITS | IUSP | 25,61 | -1,27% | 1,77K | 17:35:00 | |
| | iShares $ Treasury Bond 3-7Yr UCITS Acc | CBU7 | 111,60 | -0,10% | 1,77K | 17:35:00 | |
| | UBS MSCI EMU Socially Responsible | UIMR | 92,78 | +0,15% | 1,72K | 17:35:00 | |
| | iShares MSCI Emerging Markets UCITS Acc | IEMA | 30,02 | +0,59% | 1,71K | 17:35:00 | |
| | iShares Euro Government Bond 0-1Yr UCITS | IEGE | 98,75 | +0,01% | 1,62K | 17:35:00 | |
| | iShares MSCI Canada UCITS | CSCA | 112,28 | -0,04% | 1,56K | 17:35:00 | |
| | Think European Equity UCITS | TEET | 55,8100 | +0,27% | 1,42K | 17:35:00 | |
| | Amundi Index Solutions Barclays Global AGG 500M DR | GAGU | 55,549 | +0,12% | 1,40K | 17:35:00 | |
| | SPDR MSCI World Financials UCITS | WFIN | 35,14 | +0,72% | 1,19K | 17:35:00 | |
| | iShares MSCI Mexico Capped UCITS | CMEX | 91,76 | +1,38% | 1,18K | 17:35:00 | |
| | iShares S&P 500 EUR Hedged UCITS | IUES | 62,87 | -0,11% | 1,17K | 17:35:00 | |
| | Vanguard USD Treasury Bd | VUTY | 21,2750 | -0,06% | 1,09K | 17:35:00 | |
| | SPDR MSCI World Consumer Discretionary UCITS | WCOD | 35,56 | +0,14% | 1,05K | 17:35:00 | |
| | ETFX Longer Dated All Commodities GO UCITS | COMF | 12,4960 | +0,25% | 1,03K | 17:35:00 | |
| | iShares Euro Covered Bond UCITS | ICOV | 155,51 | 0,00% | 0,97K | 17:35:00 | |
| | iShares Euro Government Bond 3-5Yr UCITS | IBGX | 171,79 | +0,09% | 0,94K | 17:35:00 | |
| | iShares MSCI Brazil UCITS Dist | IBZL | 30,28 | +0,74% | 0,86K | 17:35:00 | |
| | iShares MSCI World EUR Hedged UCITS | IWDE | 51,40 | 0,01% | 0,71K | 17:35:00 | |
| | Vanguard EUR Corporate Bond | VECP | 52,3800 | +0,06% | 0,71K | 17:35:00 | |
| | iShares Euro Aggregate Bond UCITS | IEAG | 122,19 | +0,11% | 0,63K | 17:35:00 | |
| | iShares Euro Corporate Bond Large Cap UCITS | IBCX | 136,05 | +0,07% | 0,63K | 17:35:00 | |
| | ETFS Physical Palladium | PHPD | 131,55 | +1,21% | 0,62K | 17:13:00 | |
| | iShares MSCI Korea UCITS Dist | IKRA | 36,69 | -0,28% | 0,48K | 17:35:00 | |
| | iShares $ Corporate Bond UCITS | LQDA | 98,72 | +0,05% | 0,47K | 17:35:00 | |
| | iShares MSCI Japan UCITS Acc | CSJP | 126,16 | +0,06% | 0,46K | 17:35:00 | |
| | iShares Dow Jones Global Sustainability Screened U | IGSG | 35,62 | -0,10% | 0,43K | 17:35:00 | |
| | Vanguard Global Momentum Factor | VMOM | 28,4270 | -0,52% | 0,41K | 17:35:00 | |
| | iShares MSCI EMU UCITS | CEMU | 112,34 | +0,22% | 0,36K | 17:35:00 | |
| | Vanguard USD Corp Bd | VUCP | 45,4780 | -0,16% | 0,35K | 17:35:00 | |
| | Think Total Market Offensief | TOF | 63,33 | +0,06% | 0,35K | 17:35:00 | |
| | iShares EURO Total Market Value Large UCITS | IDJV | 21,35 | +0,42% | 0,34K | 17:35:00 | |
| | Think Total Market Defensief | DTM | 56,51 | +0,11% | 0,32K | 17:35:00 | |
| | Vanguard FTSE North America | VNRT | 61,6600 | -0,21% | 0,30K | 17:35:00 | |
| | ETFS Physical Platinum | PHPT | 69,32 | +0,19% | 0,30K | 14:48:00 | |
| | iShares $ Treasury Bond 7-10Yr UCITS | BTMA | 171,41 | -0,03% | 0,23K | 17:35:00 | |
| | iShares Global Infrastructure UCITS | INFR | 25,18 | -0,30% | 0,22K | 17:35:00 | |
| | iShares Core MSCI Pacific ex Japan UCITS | CPXJ | 130,98 | +0,24% | 0,22K | 17:35:00 | |
| | iShares Euro Government Bond 7-10Yr UCITS | IBGM | 216,12 | +0,16% | 0,20K | 17:35:00 | |
| | Vanguard Global Min Volatility | VMVL | 29,3600 | -0,19% | 0,20K | 17:35:00 | |
| | Think Total Market Neutral | NTM | 60,87 | +0,03% | 0,19K | 17:35:00 | |
| | iShares Euro Government Bond 15-30Yr UCITS | IBGL | 236,76 | +0,42% | 0,17K | 17:35:00 | |
| | iShares MSCI Russia Adr/Gdr UCITS | CSRU | 100,06 | +2,03% | 0,15K | 17:35:00 | |
| | Think Morningstar North America | TNAE | 31,6200 | -0,09% | 0,10K | 17:35:00 | |
| | ETFX Russell 2000 US Small CAP GO UCITS | RTWO | 57,09 | -0,82% | 0,08K | 17:35:00 | |
| | iShares Asia Property Yield UCITS | IASP | 25,86 | +0,17% | 0,08K | 17:35:00 | |
| | iShares STOXX Europe 50 UCITS | EUN | 31,840 | +0,22% | 0,08K | 17:35:00 | |
| | iShares $ Short DurationHigh Yield Corporate Bond | SDHY | 82,0500 | -0,29% | 0,07K | 17:35:00 | |
| | iShares $ Tips UCITS | TPSA | 182,92 | +0,07% | 0,03K | 17:35:00 | |
| | Vanguard FTSE Dev World | VEVE | 54,9200 | -0,05% | 0,02K | 17:35:00 | |
| | iShares USD Ultrashort Bond UCITS | ERND | 88,8800 | -0,11% | 0,00K | 17:35:00 | |
| | First Trust FactorFX Class C | FXEU | 18,90 | +0,08% | 0 | 17:35:00 | |
| | Amundi ETF S&P 500 UCITS | 500E | 44,84 | -0,22% | 0 | 17:35:00 | |
| | Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 62,20 | +0,63% | 0 | 17:35:00 | |
| | L&G Japan Equity UCITS | LGJP | 0,00 | 0,00% | 0 | 30/11 | |
| | L&G Asia Pacific ex Japan Equity UCITS | LGAP | 0,00 | 0,00% | 0 | 30/11 | |
| | L&G US Equity UCITS | LGUS | 0,00 | 0,00% | 0 | 30/11 | |
| | iShares Euro Government Bond 10-15yr | IEGZ | 177,08 | +0,33% | 0 | 17:35:00 | |
| | iShares MSCI Europe SRI UCITS USD Dist | ISED | 5,17 | 0,00% | 0 | 26/02 | |
| | UBS ETF - EURO STOXX 50 UCITS EUR A-dis | UIM1 | 33,84 | +0,09% | 0 | 17:35:00 | |
| | L&G Global Equity UCITS | LGGL | 8,85 | +0,00% | 0 | 06/02 | |
| | L&G Europe ex UK Equity UCITS | LGEU | 0,00 | 0,00% | 0 | 30/11 | |
| | ETFS 3x Long USD Short EUR | EUS3 | 79,960 | +0,00% | 0 | 11/03 | |
| | ETFS Short JPY Long EUR | JPEU | 44,140 | +0,00% | 0 | 18/09 | |
| | FinEx Physically Held Gold USD | FXGD | 8,00 | -0,06% | 0 | 17:35:00 | |
| | iShares USD Short Duration Corp Bond UCITS | SDIG | 88,6100 | -0,16% | 0 | 17:35:00 | |
| | SPDR DJIA | DIA | 226,95 | +0,00% | 0 | 13/03 | |
| | iShares Corp Bond Int Rate Hgd | LQDH | 85,1200 | -0,12% | 0 | 17:35:00 | |
| | iShares Diversified Commodity Swap UCITS DE | EXXY | 20,8050 | +0,40% | 0 | 17:35:00 | |
| | ETFS Physical PM Basket | PHPM | 92,00 | +0,00% | 0 | 15/03 | |
| | Vanguard Global Liquidity Factor | VLIQ | 30,1690 | -0,36% | 0 | 17:35:00 | |
| | iShares Euro Government Bond 3-7Yr UCITS Acc | CBE7 | 134,74 | +0,10% | 0 | 17:35:00 | |
| | ETFS Long JPY Short EUR | EUJP | 43,420 | +0,00% | 0 | 06/02 | |
| | ETFS 3x Long JPY Short EUR | EJP3 | 22,548 | +0,00% | 0 | 21/02 | |
| | ETFs 3X Short USD Long EUR | USE3 | 13,265 | 0,00% | 0 | 14/03 | |
| | ETFS Leveraged Gold ETC | LBUL | 33,070 | 0,00% | 0 | 05/03 | |
| | Lyxor JPX Nikkei 400 UCITS | JPXY | 17.855,85 | +0,00% | 0 | 12/03 | |
| | ETFS Short Gold | SBUL | 20,851 | 0,00% | 0 | 28/02 | |
| | ETFS 3x Short JPY Long EUR | JPE3 | 32,650 | +0,00% | 0 | 01/02 | |
| | ETFS Leveraged Silver ETC | LSIL | 4,250 | 0,00% | 0 | 11/03 | |
| | iShares $ Treasury Bond 3-7yr UCITS GBP Dis | CBUG | 0,00 | 0,00% | 0 | 30/11 | |
