Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
😎 Exclusieve zomersale: tot wel 50% korting op de AI-aandelenselectie van InvestingPro
BENUT DE SALE
Nederland - ETF's
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares Broad Global Govt Bond UCITS USD Distribut | IGBG | 5,05 | +0,20% | 1,01M | 24/06 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0,88 | -4,38% | 699,51K | 24/06 | ||
| Leverage Shares -3x Short Tesla | TSLQ | 0,08 | +13,25% | 635,07K | 24/06 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 6,45 | +1,42% | 362,51K | 24/06 | ||
| Leverage Shares 3x AMD | 3AMD | 0,51 | +15,88% | 264,28K | 24/06 | ||
| iShares Emerging Markets Equity Enhanced Active UC | EMEE | 5,84 | +2,82% | 192,40K | 24/06 | ||
| iShares MSCI USA Leaders UCITS USD (Acc) | USLD | 5,17 | +1,37% | 171,18K | 24/06 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 33,85 | +1,14% | 136,48K | 24/06 | ||
| iShares EURO STOXX Select Dividend 30 UCITS (DE) E | IDVA | 6,40 | +0,63% | 135,59K | 24/06 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 46,72 | +1,37% | 125,51K | 24/06 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 8,06 | +4,00% | 124,80K | 24/06 | ||
| Leverage Shares -5x Short Nasdaq 100 ETP Securitie | SQQQ | 0,27 | -9,89% | 119,70K | 24/06 | ||
| iShares MSCI World SC ESG Enh CTB UCITS USD Acc | EWSA | 5,42 | +1,88% | 118,30K | 24/06 | ||
| iShares Core MSCI World UCITS USD (Dist) | IWDD | 6,52 | +1,56% | 117,98K | 24/06 | ||
| iShares MSCI China A UCITS USD | CNYA | 4,02 | +0,75% | 106,71K | 24/06 | ||
| iShares Broad € High Yield Corp Bond UCITS USD Hed | EH1H | 5,06 | +0,20% | 105,03K | 24/06 | ||
| iShares Core MSCI World UCITS | IWDA | 99,555 | +0,93% | 104,69K | 24/06 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5,57 | +2,58% | 100,91K | 24/06 | ||
| iShares $ Development Bank Bonds UCITS (Acc) | DDBB | 5,32 | 0,00% | 90,14K | 24/06 | ||
| VanEck Sui A | VSUI | 10,35 | +10,69% | 89,21K | 24/06 | ||
| iShares Global Govt Bond UCITS USD Hedged (Acc) | SGLU | 4,98 | 0,00% | 88,17K | 24/06 | ||
| iShares France Govt Bond UCITS USD Hedged (Dist) | IFRD | 5,04 | +0,20% | 85,99K | 23/06 | ||
| iShares VII PLC - iShares Europe Defence UCITS EUR | DFEU | 4,91 | -2,00% | 81,13K | 24/06 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 5,84 | +3,00% | 79,68K | 24/06 | ||
| Leverage Shares 5x Long NQ 100 ETP Securities | 5QQQ | 1,06 | +9,28% | 79,15K | 24/06 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 99,13 | +0,93% | 68,95K | 24/06 | ||
| iShares Core UK Gilts UCITS USD Hedged (Dist) | GLUH | 4,92 | +0,20% | 65,44K | 24/06 | ||
| SPDR S&P 500 UCITS USD Acc | SPYL | 12,80 | +0,95% | 65,36K | 24/06 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5,36 | 0,00% | 58,59K | 24/06 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 10,06 | +1,51% | 57,12K | 24/06 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 52,11 | +0,93% | 56,75K | 24/06 | ||
| iShares $ High Yield Corp Bond ESG UCITS USD (Acc) | DHYE | 5,38 | -0,37% | 54,60K | 24/06 | ||
| iShares Core MSCI EMU UCITS USD Hdg Acc | CEUU | 9,98 | +1,42% | 53,34K | 24/06 | ||
| iShares MSCI World Quality Factor ESG UCITS USD (A | IWQE | 7,14 | +1,42% | 49,79K | 24/06 | ||
| iShares Global Govt Bond Climate UCITS USD Inc | CGGD | 4,00 | +0,76% | 49,74K | 24/06 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 54,46 | +1,45% | 48,70K | 24/06 | ||
| iShares MSCI World Information Technology Sector U | WITS | 14,59 | +2,24% | 48,22K | 24/06 | ||
| WisdomTree Physical Silver | PHAG | 28,11 | -2,29% | 45,99K | 24/06 | ||
| iShares MSCI Europe UCITS Acc | IMEA | 85,32 | +1,10% | 45,65K | 24/06 | ||
| iShares EURO Dividend UCITS | IDVY | 21,49 | +0,99% | 44,78K | 24/06 | ||
| Leverage Shares -2x Short Tesla | 2STS | 1,15 | +5,51% | 42,55K | 24/06 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | ISSRIL | 11,10 | +1,37% | 41,23K | 24/06 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5,67 | +0,18% | 40,97K | 24/06 | ||
| iShares World Equity Enhanced Active UCITS USD (Ac | WOEE | 5,69 | +1,61% | 39,54K | 24/06 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | WENS | 6,88 | -2,83% | 37,17K | 24/06 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 42,08 | +0,48% | 37,05K | 24/06 | ||
| iShares NASDAQ 100 Swap UCITS USD (Dist) | N1UD | 5,19 | +1,96% | 34,72K | 24/06 | ||
| iShares AI Adopters & Applications UCITS USD (Acc) | AIAA | 5,33 | +1,72% | 32,01K | 24/06 | ||
| iShares Digital Security UCITS Acc | LOCK | 8,35 | +1,21% | 30,31K | 24/06 | ||
| Leverage Shares -3x Short ARKK Innovation | ARKS | 0,03 | 0,00% | 29,28K | 24/06 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SAOT | 5,19 | +1,17% | 28,31K | 24/06 | ||
| Vanguard USD Treasury Bd | VUTY | 18,57 | -0,59% | 27,92K | 24/06 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 36,65 | +0,94% | 27,74K | 24/06 | ||
| SPDR MSCI World UCITS | SPPW | 36,35 | +0,86% | 27,43K | 24/06 | ||
| Leverage Shares 3x Long Coinbase (COIN) | 3CON | 10,7656 | +29,50% | 27,37K | 24/06 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 10,02 | +0,30% | 27,33K | 24/06 | ||
| iShares MSCI World Financials Sector ESG UCITS USD | WFNS | 7,01 | +2,34% | 27,29K | 24/06 | ||
| UBS MSCI Hong Kong UCITS | HKDE | 13,93 | +2,05% | 27,22K | 24/06 | ||
| iShares MSCI USA Swap UCITS USD (Dist) | MSUD | 5,29 | +1,54% | 26,20K | 24/06 | ||
| iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc | EXA1 | 12,82 | +2,81% | 24,55K | 24/06 | ||
| iShares S&P 500 Paris-Aligned Climate UCITS USD Ac | UPAB1 | 7,65 | +1,59% | 24,10K | 24/06 | ||
| iShares V PLC - iShares S&P U.S. Banks UCITS USD I | BNKT | 4,88 | +3,39% | 23,96K | 24/06 | ||
| Leverage Shares 3x Tesla | 3TSL | 12,9199 | -7,94% | 23,69K | 24/06 | ||
| iShares AEX UCITS EUR (Acc) | IAEAU | 9,04 | +0,81% | 23,07K | 24/06 | ||
| iShares S&P 500 Swap UCITS USD (Dis) | I50D | 6,84 | +1,63% | 23,02K | 24/06 | ||
| iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis | DHYD | 4,60 | +0,22% | 22,88K | 24/06 | ||
| iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) | EHYD | 4,58 | +0,22% | 21,25K | 24/06 | ||
| iShares Global Aggregate Bond ESG UCITS USD Distri | AGGE | 4,15 | +0,24% | 20,72K | 24/06 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 126,88 | +1,08% | 20,55K | 24/06 | ||
| iShares AI Innovation Active UCITS USD (Acc) | ISIART | 4,98 | +2,68% | 20,23K | 24/06 | ||
| Leverage Shares 3x NVIDIA Securities | 3NVD | 31,05 | +5,94% | 18,99K | 24/06 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 33,57 | +2,29% | 18,99K | 24/06 | ||
| iShares $ Treasury Bond 3-7yr UCITS GBP Dis | CBUG | 4,63 | +0,22% | 18,46K | 24/06 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSD | 8,28 | +1,59% | 17,44K | 24/06 | ||
| iShares Sust MSCI EM SRI | SUES | 7,19 | +2,27% | 17,24K | 24/06 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 16,02 | +0,38% | 16,71K | 24/06 | ||
| iShares MSCI World Energy Sector ESG UCITS USD Inc | WENE | 5,48 | -2,84% | 16,57K | 24/06 | ||
| iShares MSCI Japan SRI Acc Share Class | SXR6 | 6,48 | +0,78% | 15,70K | 24/06 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 42,06 | +1,40% | 15,17K | 24/06 | ||
| iShares MSCI North America UCITS | INAA | 97,08 | +0,85% | 14,87K | 24/06 | ||
| iShares AEX | IAEX | 92,33 | +0,84% | 14,31K | 24/06 | ||
| iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4,31 | +0,23% | 14,14K | 24/06 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 126,95 | +1,51% | 14,09K | 24/06 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4,88 | 0,00% | 13,95K | 24/06 | ||
| Vanguard ESG Global All Cap UCITS (USD) Distributi | V3AL | 5,56 | +1,27% | 13,88K | 24/06 | ||
| iShares Listed Private Equity UCITS | IPRV | 30,75 | +2,13% | 13,78K | 24/06 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 28,83 | -3,64% | 13,63K | 24/06 | ||
| Amundi Physical Gold C | AMGOLD | 131,41 | -2,22% | 13,43K | 24/06 | ||
| iShares China Large Cap UCITS USD Acc | FXAC | 4,15 | +1,97% | 13,37K | 24/06 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 121,67 | +0,07% | 13,35K | 24/06 | ||
| iShares France Government Bond UCITS | IFRB | 127,29 | -0,12% | 12,97K | 24/06 | ||
| iShares Digitalisation Acc | DGIT | 9,85 | +1,34% | 12,77K | 24/06 | ||
| Vanguard FTSE Developed Europe | VEUR | 41,77 | +1,06% | 12,67K | 24/06 | ||
| iShares Metaverse UCITS USD (Acc) | MTAV | 10,49 | +3,05% | 12,67K | 24/06 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 8,51 | +0,95% | 12,58K | 24/06 | ||
| WisdomTree Physical Bitcoin | BTCW | 25,30 | +3,82% | 12,29K | 24/06 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 6,04 | +0,17% | 12,21K | 24/06 | ||
| Vanguard ESG North America All Cap UCITS USD Accum | V3NA | 6,20 | +1,14% | 11,90K | 24/06 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 20,46 | -4,03% | 11,58K | 24/06 | ||
| iShares MSCI World UCITS Dist | IWRD | 72,40 | +0,93% | 11,48K | 24/06 | ||
| iShares MSCI China Tech UCITS USD Acc | CTECM | 4,50 | +3,45% | 11,41K | 24/06 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 75,48 | +1,10% | 11,32K | 24/06 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | WHCS | 6,94 | +0,58% | 11,26K | 24/06 | ||
| iShares US Property Yield UCITS | IUSP | 25,61 | -0,08% | 11,17K | 24/06 | ||
| iShares World Equity High Income UCITS USD Inc | WINC | 5,30 | +1,53% | 10,98K | 24/06 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 57,62 | +1,69% | 10,81K | 24/06 | ||
| iShares MSCI World Health Care Sector UCITS USD Ac | WHCA | 4,28 | 0,00% | 10,44K | 24/06 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 8,64 | +1,89% | 10,37K | 24/06 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 50,47 | +0,12% | 10,26K | 24/06 | ||
| SPDR MSCI World Energy UCITS | SSGWNRG | 44,41 | -3,98% | 10,22K | 24/06 | ||
| iShares € Corp Bond ex-Financials 1-5yr UCITS EUR | IX5A | 5,15 | 0,00% | 10,18K | 24/06 | ||
| Vanguard Eurozone Government Bond | VETY | 22,57 | -0,18% | 10,09K | 24/06 | ||
| iShares iBonds Dec 2030Term$CorpETF$Dist | 30ID | 5,19 | +0,19% | 10,07K | 24/06 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 33,57 | +1,57% | 9,93K | 24/06 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 7,24 | -4,23% | 9,84K | 24/06 | ||
| iShares MSCI World ex-USA UCITS USD (Acc) | XUSE | 5,71 | +1,24% | 9,84K | 24/06 | ||
| iShares MSCI Europe SRI UCITS USD Dist | ISED | 7,39 | +1,23% | 9,78K | 24/06 | ||
| iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist | 29ID | 5,17 | +0,19% | 9,73K | 24/06 | ||
| Invesco NASDAQ Biotech | SBIO | 38,02 | +0,96% | 9,64K | 24/06 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 63,00 | +0,54% | 9,62K | 24/06 | ||
| iShares Core Global Aggregate Bond UCITS USD (Acc) | AGAC | 5,40 | +0,36% | 9,52K | 24/06 | ||
| iShares S&P 500 ESG UCITS USD (Acc) | ESPX | 7,55 | +1,62% | 9,48K | 24/06 | ||
| VanEck Vectors AEX UCITS | TDT | 92,86 | +0,83% | 9,26K | 24/06 | ||
| iShares MSCI World Paris-Aligned Climate UCITS USD | WPAD | 6,63 | +1,69% | 9,12K | 24/06 | ||
| iShares Bitcoin | IB1T | 10,57 | +4,03% | 8,95K | 24/06 | ||
| iShares Core £ Corp Bond UCITS USD Hedged (Acc) | SLXU | 5,61 | +0,18% | 8,84K | 24/06 | ||
| Lyxor Core MSCI Japan (DR) | LCUJ | 2.783,06 | +0,16% | 8,57K | 24/06 | ||
| Vanguard FTSE North America | VNRT | 127,81 | +0,87% | 8,43K | 24/06 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 13,56 | +2,42% | 8,18K | 24/06 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 61,36 | +1,61% | 8,00K | 24/06 | ||
| iShares Core S&P 500 UCITS | CSP1 | 557,90 | +0,94% | 7,93K | 24/06 | ||
| iShares Russell 1000 Growth UCITS USD Acc | R1GR | 38,51 | +1,80% | 7,92K | 24/06 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 201,10 | +1,47% | 7,89K | 24/06 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 40,94 | +2,20% | 7,49K | 24/06 | ||
| Leverage Shares 3x Long Semiconductors | 3SMH | 3,56 | +12,29% | 7,45K | 24/06 | ||
| iShares Core MSCI Japan IMI UCITS USD (Dist) | SJPD | 6,64 | +1,07% | 7,41K | 24/06 | ||
| iShares MSCI ACWI UCITS | ISACI | 82,61 | +0,97% | 7,15K | 24/06 | ||
| iShares MSCI World Quality Dividend UCITS USD Acc | WQDA | 9,31 | +1,42% | 7,03K | 24/06 | ||
| iShares STOXX Europe 600 Technology UCITS (DE) EUR | STEC | 6,41 | +1,91% | 6,88K | 24/06 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 13,55 | +1,35% | 6,64K | 24/06 | ||
| iShares Smart City Infrastructure UCITS USD Inc | CT2B | 8,12 | +1,63% | 6,52K | 24/06 | ||
| iShares US Medical Devices UCITS USD (Acc) | UMDV | 6,58 | +0,77% | 6,52K | 24/06 | ||
| iShares iBonds Dec 2033 Term $ Corp UCITS USD (Dis | 33ID | 5,05 | +0,20% | 6,37K | 24/06 | ||
| iShares iBonds Dec 2034 Term $ Corp UCITS USD (Dis | 34ID | 5,04 | +0,20% | 6,34K | 24/06 | ||
| iShares Sust MSCI USA SRI | SUAS | 14,27 | +0,71% | 6,33K | 24/06 | ||
| iShares VII PLC - iShares Core S&P 500 ETF GBPH Di | GSPX | 10,23 | +1,49% | 5,84K | 24/06 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 22,62 | -3,58% | 5,75K | 24/06 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 52,96 | +2,66% | 5,69K | 24/06 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 103,33 | +0,88% | 5,52K | 24/06 | ||
| iShares $ High Yield Corp Bond ESG Paris-Aligned C | HYDPA | 5,36 | +0,37% | 5,20K | 24/06 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 20,48 | +1,19% | 5,09K | 24/06 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 162,29 | +0,05% | 5,09K | 24/06 | ||
| iShares European Property Yield UCITS | IPRP | 31,67 | -0,13% | 5,03K | 24/06 | ||
| LS ARKG Genomic Tracker | ARKC | 1,70 | +1,80% | 5,00K | 24/06 | ||
| WisdomTree Physical Platinum | PHPT | 102,79 | -0,04% | 4,94K | 24/06 | ||
| SPDR MSCI World Technology | WTCH | 161,58 | +1,69% | 4,77K | 24/06 | ||
| Invesco Physical Gold ETC | SGLD | 274,46 | -2,88% | 4,74K | 24/06 | ||
| iShares Global Govt Bond UCITS EUR Hedged (Dist) | IGLE | 4,08 | 0,00% | 4,45K | 24/06 | ||
| iShares MSCI Taiwan UCITS | ITWN | 85,90 | +2,53% | 4,27K | 24/06 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 95,88 | +1,29% | 4,26K | 24/06 | ||
| L&G Gold Mining UCITS | AUCO | 54,51 | -4,45% | 4,25K | 24/06 | ||
| Leverage Shares 3x Long ARKK Innovation | 3ARK | 32,10 | +4,02% | 4,16K | 24/06 | ||
| WisdomTree Physical Gold | PHAU | 265,42 | -2,89% | 4,15K | 24/06 | ||
| iShares MSCI China UCITS USD Dist | ICHD | 4,85 | +2,54% | 4,09K | 24/06 | ||
| Source S&P 500 UCITS | SPXS | 1.037,14 | +0,88% | 4,02K | 24/06 | ||
| Amundi US Treasury Bond 1-3Y UCITS Acc | 140788. | 10,90 | +0,09% | 3,81K | 24/06 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 143,43 | +0,02% | 3,75K | 24/06 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 73,06 | +0,62% | 3,71K | 24/06 | ||
| Franklin FTSE India UCITS | FLXIG | 38,99 | +0,75% | 3,69K | 24/06 | ||
| AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB | USRI | 120,05 | +1,40% | 3,60K | 24/06 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 20,76 | 0,00% | 3,58K | 24/06 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GF | 4,73 | +0,21% | 3,50K | 24/06 | ||
| L&G Battery Value-Chain UCITS | BATG | 15,21 | +1,94% | 3,49K | 24/06 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 188,63 | -0,16% | 3,46K | 24/06 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 69,47 | +1,14% | 3,34K | 24/06 | ||
| iShares Essential Metals Producers UCITS USD Acc | METL | 5,18 | +2,37% | 3,33K | 24/06 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR Ac | V3EA | 6,52 | +1,40% | 3,30K | 24/06 | ||
| VanEck Vectors Global Real Estate | TRET | 37,06 | -0,19% | 3,27K | 24/06 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 8,37 | +0,84% | 3,23K | 24/06 | ||
| iShares U.S. Equity High Income UCITS USD Inc | INCU | 5,17 | +1,18% | 3,23K | 24/06 | ||
| iShares Bric 50 UCITS | BRIC | 21,09 | +1,88% | 3,17K | 24/06 | ||
| iShares China Large Cap UCITS | FXC | 91,11 | +2,00% | 3,16K | 24/06 | ||
| iShares Global Water UCITS USD Acc | H2OA | 23,44 | +0,73% | 3,11K | 24/06 | ||
| iShares EUR Aggregate Bond GBP | IEAG | 109,81 | -0,07% | 3,09K | 24/06 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 142,52 | +0,07% | 3,09K | 24/06 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 51,55 | +0,43% | 3,06K | 24/06 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 4,26 | 0,00% | 3,06K | 24/06 | ||
| iShares Healthcare Innovation Acc | DRDR | 6,48 | +0,93% | 3,04K | 24/06 | ||
| 21Shares Bitcoin Core | CBTC | 25,22 | +4,04% | 3,00K | 24/06 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 19,56 | +1,03% | 2,97K | 24/06 | ||
| iShares V PLC - iShares MSCI Global Telecommunicat | TLCO | 6,51 | +1,88% | 2,97K | 24/06 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 148,57 | -0,54% | 2,97K | 24/06 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 10,63 | +0,76% | 2,93K | 24/06 | ||
| L&G Cyber Security UCITS | ISPY | 27,53 | +1,29% | 2,88K | 24/06 | ||
| UBS MSCI USA Socially Responsible | ASREUA | 204,50 | +0,76% | 2,87K | 24/06 | ||
| iShares MSCI AC Far East ex-Japan UCITS USD Acc | IFFI | 7,17 | +3,32% | 2,86K | 24/06 | ||
| iShares US Mortgage Backed Securities UCITS EUR He | IMBE | 4,46 | +0,22% | 2,84K | 24/06 | ||
| Vanguard FTSE Japan USD | VJPN | 33,22 | +0,51% | 2,81K | 24/06 | ||
| iShares Global Timber & Forestry UCITS USD Acc | WOOAx | 23,72 | +1,07% | 2,79K | 24/06 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | UB23 | 43,57 | -0,14% | 2,75K | 24/06 | ||
| ROBO-STOX Global Robotics | ROBE | 20,04 | +1,62% | 2,65K | 24/06 | ||
| iShares MSCI World Momentum Fctr Adv UCITS USD (Ac | CBUH | 6,13 | +1,49% | 2,51K | 24/06 | ||
| Leverage Shares 3x Alphabet ETC | 3GOO | 30,04 | +2,53% | 2,49K | 24/06 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 42,93 | +1,73% | 2,48K | 24/06 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 129,04 | +0,87% | 2,43K | 24/06 | ||
| iShares MSCI World Consumer Staples Sector UCITS E | WCSS | 5,97 | +0,68% | 2,42K | 24/06 | ||
| SPDR S&P U.S. Health Care Select Sector | ZPDH | 34,99 | -0,09% | 2,41K | 24/06 | ||
| iShares Blockchain Technology UCITS USD Cap | BLKC | 12,57 | +5,46% | 2,41K | 24/06 | ||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 5,93 | +1,20% | 2,38K | 24/06 | ||
| VanEck Vectors Bitcoin A | VBTC1 | 56,27 | +4,07% | 2,31K | 24/06 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 6,91 | +1,92% | 2,31K | 24/06 | ||
| iShares MSCI France UCITS | ISFR | 58,29 | +1,13% | 2,30K | 24/06 | ||
| KraneShares CSI China Internet L | KWEB | 24,56 | +3,11% | 2,30K | 24/06 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRD | 145,34 | +1,54% | 2,26K | 24/06 | ||
| iShares $ Sukuk UCITS USD Dis | SKUK | 5,11 | +0,20% | 2,25K | 24/06 | ||
| iShares MSCI EMU SRI UCITS EUR Acc | SMUA | 7,97 | +1,14% | 2,23K | 24/06 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 99,61 | +0,01% | 2,21K | 24/06 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 48,90 | +0,10% | 2,21K | 24/06 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 84,67 | +0,87% | 2,17K | 24/06 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 127,75 | +0,88% | 2,15K | 24/06 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1.092,20 | +1,30% | 2,14K | 24/06 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 38,66 | +2,22% | 2,13K | 24/06 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 46,20 | +1,01% | 2,08K | 24/06 | ||
| iShares MSCI USA Climate Transition Aware UCITS US | UCTA | 5,69 | +1,43% | 1,97K | 24/06 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | FRCJ | 22,61 | +0,53% | 1,95K | 24/06 | ||
| iShares MSCI Europe SRI UCITS USD (Acc) | IDSE | 139,18 | +1,59% | 1,92K | 24/06 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 112,00 | -0,07% | 1,88K | 24/06 | ||
| iShares $ TIPS 0-5 UCITS USD (Acc) | TI5A | 111,79 | -0,13% | 1,88K | 24/06 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 30,98 | +1,18% | 1,86K | 24/06 | ||
| iShares MSCI EMU Paris-Aligned Climate UCITS EUR A | EMPA | 6,25 | +1,63% | 1,84K | 24/06 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PL | 6,00 | +1,35% | 1,75K | 24/06 | ||
| Franklin FTSE Korea UCITS | FLXK | 32,60 | +5,03% | 1,69K | 24/06 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 17,09 | +0,06% | 1,66K | 24/06 | ||
| iShares MSCI Turkey UCITS | ITKY | 14,98 | +2,75% | 1,64K | 24/06 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 171,85 | +1,69% | 1,63K | 24/06 | ||
| UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSR | 21,08 | +1,15% | 1,63K | 24/06 | ||
| iShares iBonds Dec 2031 Term € Corp UCITS EUR (Acc | IG31 | 5,17 | 0,00% | 1,62K | 24/06 | ||
| SPDR® MSCI World Communication Services UCITS USD | WTEL | 59,05 | +1,16% | 1,57K | 24/06 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 42,99 | +4,50% | 1,55K | 24/06 | ||
| Horizon Kinetics ICAV - Horizon Kinetics Full-Cycl | INFBN | 35,62 | -0,11% | 1,50K | 24/06 | ||
| SPDR® Bloomberg Euro Government Bond UCITS EUR Acc | GOVA | 25,96 | +0,19% | 1,50K | 24/06 | ||
| FlexShares® Listed Private Equity UCITS USD Acc | FLPE | 28,81 | +2,53% | 1,49K | 24/06 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 101,00 | +0,05% | 1,48K | 24/06 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 98,08 | +0,88% | 1,48K | 24/06 | ||
| SPDR MSCI World Financials UCITS | WFIN | 71,96 | +1,70% | 1,45K | 24/06 | ||
| iShares Ageing Population Acc | ISAGES | 7,15 | +1,27% | 1,43K | 24/06 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 32,44 | +1,31% | 1,41K | 24/06 | ||
| First Trust Nasdaq Cybersecurity UCITS Class C EUR | CBEU | 29,80 | +1,50% | 1,40K | 24/06 | ||
| iShares MSCI World Industrials Sector ESG UCITS US | WINSE | 6,88 | +1,77% | 1,40K | 24/06 | ||
| iShares China CNY Bond UCITS ETF USD Hedged (Dist) | CYBU | 5,77 | 0,00% | 1,37K | 24/06 | ||
| UBS Irl plc MSCI USA hedged A-dis | UE31 | 40,84 | +1,52% | 1,37K | 24/06 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 48,87 | +1,14% | 1,36K | 24/06 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 18,89 | +1,61% | 1,34K | 24/06 | ||
| iShares EURO STOXX Small UCITS | DJSC | 45,05 | +1,46% | 1,31K | 24/06 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 24,14 | +2,38% | 1,29K | 24/06 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 198,63 | +1,40% | 1,29K | 24/06 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 12,66 | +1,77% | 1,28K | 24/06 | ||
| iShares Listed Private Equity UCITS USD (Acc) | IPRA | 40,42 | +2,90% | 1,26K | 24/06 | ||
| Leverage Shares 3x Long NIO | 3NIO | 13,50 | +10,20% | 1,22K | 24/06 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A | V80A | 35,76 | +0,79% | 1,19K | 24/06 | ||
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) | 3TSM | 3,91 | +14,00% | 1,19K | 24/06 | ||
| iShares STOXX Europe 50 UCITS | EUN | 45,90 | +1,06% | 1,15K | 24/06 | ||
| iShares Core Global Aggregate Bond UCITS USD Hedge | AGUG | 4,55 | 0,00% | 1,15K | 24/06 | ||
| iShares China CNY Bond UCITS EUR Hedged Acc | CYBE1 | 6,02 | -0,17% | 1,14K | 24/06 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 89,65 | +1,41% | 1,13K | 24/06 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 11,01 | +2,32% | 1,11K | 24/06 | ||
| CoinShares Physical Bitcoin (BTC) | BITCUSD | 87,73 | +3,38% | 1,08K | 24/06 | ||
| WisdomTree Physical Palladium | PHPD | 83,78 | -2,00% | 1,06K | 24/06 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 111,08 | +1,63% | 1,04K | 24/06 | ||
| VanEck Vectors Solana A | VS0L | 7,95 | +7,73% | 1,01K | 24/06 | ||
| iShares AI Infrastructure UCITS USD (Acc) | AINF | 5,67 | +3,09% | 1,00K | 24/06 | ||
| iShares U.S. Equity High Income UCITS USD Acc | INCI | 5,66 | +1,25% | 1,00K | 24/06 | ||
| Jacobi FT Wilshire Bitcoin | BCOIN | 71,87 | +6,84% | 1,00K | 24/06 | ||
| iShares Global Infrastructure UCITS | INFR | 29,61 | -0,13% | 0,98K | 24/06 | ||
| UBS – MSCI World Socially Resp (USD)A-dis | WSREUA | 149,33 | +0,83% | 0,97K | 24/06 | ||
| UBS MSCI Canada UCITS EUR | U1FA | 30,41 | +0,26% | 0,97K | 24/06 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5,02 | -0,20% | 0,96K | 24/06 | ||
| SPDR MSCI World Industrials UCITS USD | WIND | 67,96 | +0,62% | 0,96K | 24/06 | ||
| iShares $ Asia Investment Grade Corp Bond UCITS US | ASIG | 5,23 | +0,19% | 0,95K | 24/06 | ||
| Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A | V60A | 31,67 | +0,57% | 0,94K | 24/06 | ||
| iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) | SJPE | 9,94 | 0,00% | 0,92K | 24/06 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOA | 5,07 | +0,20% | 0,92K | 24/06 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 94,04 | +0,11% | 0,86K | 24/06 | ||
| VanEck Vectors Multi-Asset Balanced Allocation UCI | NTM | 70,82 | +0,53% | 0,85K | 24/06 | ||
| iShares Core DAX UCITS | GDAXIEX | 196,08 | +1,62% | 0,83K | 24/06 | ||
| Franklin FTSE Brazil UCITS | FLX3 | 22,48 | +0,40% | 0,80K | 24/06 | ||
| iShares $ Corp Bond USD | LQDE | 87,21 | -0,41% | 0,80K | 24/06 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 133,22 | +0,04% | 0,74K | 24/06 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 40,88 | -3,63% | 0,73K | 24/06 | ||
| MSCI Pacific Socially Resp UCITS (USD)A-dis | PSREUA | 70,46 | +0,83% | 0,70K | 24/06 | ||
| iShares MSCI USA UCITS | CSUS | 538,54 | +0,92% | 0,70K | 24/06 | ||
| iShares Agribusiness UCITS | SPAGA | 42,01 | -1,01% | 0,70K | 24/06 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 85,73 | -0,73% | 0,68K | 24/06 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSG | 68,87 | +1,10% | 0,66K | 24/06 | ||
| WisdomTree Short USD Long EUR 3x Daily | USE3 | 7,96 | +2,12% | 0,64K | 24/06 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 37,41 | +0,94% | 0,62K | 24/06 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 231,39 | -0,46% | 0,61K | 24/06 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | TAT | 19,07 | 0,00% | 0,61K | 24/06 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 16,28 | -0,43% | 0,60K | 24/06 | ||
| iShares Copper Miners UCITS | COPM | 5,61 | +0,90% | 0,59K | 24/06 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 111,81 | +1,64% | 0,58K | 24/06 | ||
| iShares MSCI EMU Paris-Aligned Climate UCITS EUR D | MPAB | 5,77 | +1,41% | 0,58K | 24/06 | ||
| iShares MSCI World Value Fctr Adva UCITS USD (Acc) | CBUI | 6,65 | +1,68% | 0,57K | 24/06 | ||
| UBS(Lux)Fund Solutions – MSCI Singapore UCITS(SGD) | UE24 | 19,08 | +1,01% | 0,57K | 24/06 | ||
| iShares MSCI Canada ETF USD | CCAU | 201,29 | -0,10% | 0,55K | 24/06 | ||
| WisdomTree Long JPY Short EUR 3x Daily | EJP3 | 5,97 | +1,32% | 0,55K | 24/06 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 56,10 | +0,39% | 0,53K | 24/06 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 140,83 | +1,11% | 0,51K | 24/06 | ||
| iShares Core € Corp Bond UCITS USD Hedged (Acc) | IEAU | 5,91 | 0,00% | 0,51K | 24/06 | ||
| iShares $ Treasury Bond 0-3 Month UCITS USD (Dist) | US03 | 5,01 | 0,00% | 0,50K | 24/06 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 178,08 | +1,12% | 0,48K | 24/06 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 74,86 | -0,44% | 0,48K | 24/06 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 7,90 | +0,77% | 0,46K | 24/06 | ||
| VanEck Vectors AMX UCITS | TMX | 88,44 | +0,81% | 0,46K | 24/06 | ||
| iShares MSCI Pacif ex-Jpn ESG Enh CTB UCITS USD | PCEL | 5,94 | +1,71% | 0,45K | 24/06 | ||
| iShares Lithium & Battery Producers UCITS USD Acc | LITM | 3,91 | +4,26% | 0,44K | 24/06 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 44,25 | -0,18% | 0,44K | 24/06 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 21,13 | -0,66% | 0,44K | 24/06 | ||
| Lyxor Core MSCI Japan (DR) UCITS 2 | NADAG | 11.107,36 | +0,16% | 0,43K | 24/06 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 125,53 | +0,16% | 0,42K | 24/06 | ||
| iShares Thomson Reuters Inclusion and Diversity UC | ISOPEN | 7,87 | +1,29% | 0,41K | 24/06 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12,47 | 0,00% | 0,40K | 24/06 | ||
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB32 | 104,65 | +2,29% | 0,40K | 24/06 | ||
| iShares MSCI EM SRI UCITS ETF USD (Dist) | SEMD | 5,75 | +3,05% | 0,38K | 24/06 | ||
| iShares MSCI USA Momentum Factor ESG UCITS USD Acc | IUME | 6,64 | +1,37% | 0,37K | 24/06 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 119,74 | -0,60% | 0,36K | 24/06 | ||
| iShares S&P 500 Health Care Sector UCITS EUR Hedge | IUHE | 6,15 | +0,65% | 0,35K | 24/06 | ||
| iShares MSCI Japan SRI UCITS ETF USD (Dist) | SUJD | 6,20 | +1,47% | 0,35K | 24/06 | ||
| VanEck Vectors European Equal Weight | TEET | 81,73 | +1,52% | 0,33K | 24/06 | ||
| AMUNDI MSCI North America ESG Climate Net Zero Amb | NRAM | 163,41 | +1,59% | 0,32K | 24/06 | ||
| FIRST TRUST GLOBAL FUNDS PLC - First Trust Global | FCSG | 36,66 | +0,22% | 0,31K | 24/06 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 12,88 | -0,46% | 0,31K | 24/06 | ||
| UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg | UE28 | 22,61 | +0,49% | 0,31K | 24/06 | ||
| iShares S&P 500 Top 20 UCITS USD Acc | SP20 | 5,18 | +1,77% | 0,30K | 24/06 | ||
| Pacer US Cash Cows 100 UCITS A USD Accumulation | COWZ | 20,07 | +0,30% | 0,30K | 24/06 | ||
| CoinShares Physical Ethereum (ETH) | ETHEUSD | 62,77 | +6,82% | 0,30K | 24/06 | ||
| iShares Edge MSCI Europe Minimum Volatility ESG UC | MVLD | 149,94 | +0,31% | 0,30K | 24/06 | ||
| iShares $ Ultrashort Bond ESG UCITS USD Inc | UEDD | 5,01 | 0,00% | 0,29K | 24/06 | ||
| iShares MSCI USA Value Factor ESG UCITS USD Acc | IUVE | 6,32 | +1,94% | 0,29K | 24/06 | ||
| iShares MSCI EM Consumer Growth | CEMG | 31,95 | +1,14% | 0,28K | 24/06 | ||
| Rize Cybersecurity Data Privacy | RCRS | 7,98 | +1,01% | 0,28K | 24/06 | ||
| Leverage Shares 3x Long Gold Miners | 3GDX | 3,85 | -10,47% | 0,28K | 24/06 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GE | 4,11 | +0,24% | 0,27K | 24/06 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | UB12 | 90,59 | +1,10% | 0,26K | 24/06 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 51,93 | +1,72% | 0,26K | 24/06 | ||
| Rize Sustainable Future of Food UCITS A USD | FOGB | 3,43 | +0,59% | 0,26K | 24/06 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 172,50 | -0,43% | 0,25K | 24/06 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VHYG | 70,21 | +0,17% | 0,25K | 24/06 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 117,60 | +1,84% | 0,25K | 24/06 | ||
| SPDR MSCI World Value UCITS | WVAL | 30,00 | +0,91% | 0,24K | 24/06 | ||
| iShares MSCI EMU SRI UCITS EUR Inc | SMDU | 7,03 | +1,30% | 0,24K | 24/06 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 95,47 | +4,07% | 0,23K | 24/06 | ||
| VanEck Vectors Multi-Asset Conservative Allocation | DTM | 61,38 | +0,21% | 0,23K | 24/06 | ||
| iShares EUR Cash UCITS EUR Acc | YCSH | 15,23 | 0,00% | 0,22K | 24/06 | ||
| Leverage Shares 5x Long S&P 500 ETP Securities | 5SPY | 2,31 | +7,42% | 0,20K | 24/06 | ||
| 21Shares Ondo | ONDOO | 14,57 | +14,45% | 0,20K | 24/06 | ||
| iShares Asia ex Japan Equity Enhanced Active UCITS | AXEE | 5,94 | +2,94% | 0,20K | 24/06 | ||
| iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS | QTOP | 5,09 | +1,80% | 0,20K | 24/06 | ||
| WisdomTree Physical Precious Metals | PHPM | 166,89 | -2,55% | 0,19K | 24/06 | ||
| SPDR MSCI World Consumer Discretionary UCITS | WCOD | 68,04 | +0,50% | 0,18K | 24/06 | ||
| WisdomTree Long JPY Short EUR | EUJP | 29,13 | +0,61% | 0,18K | 24/06 | ||
| iShares Russell 1000 Value UCITS USD Acc | R1VL | 31,95 | +1,27% | 0,18K | 24/06 | ||
| SPDR MSCI World Utilities UCITS USD Acc | WUTI | 52,51 | +0,13% | 0,18K | 24/06 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 53,50 | +0,62% | 0,16K | 24/06 | ||
| iShares World Equity High Income UCITS USD Acc | WINAI | 5,85 | +1,39% | 0,16K | 24/06 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 213,64 | -0,79% | 0,15K | 24/06 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 184,57 | +0,58% | 0,15K | 24/06 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PA | 6,38 | +1,43% | 0,13K | 24/06 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 86,19 | -0,62% | 0,12K | 24/06 | ||
| Leverage Shares 3x Palantir Securities | 3PLT | 1.278,00 | +3,71% | 0,12K | 24/06 | ||
| iShares Core FTSE 100 GBP Acc | CSUKX | 203,25 | +0,37% | 0,11K | 24/06 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 55,93 | +0,50% | 0,11K | 24/06 | ||
| Leverage Shares 3x Long China Tech | 3KWE | 17,33 | +8,92% | 0,11K | 24/06 | ||
| SPDR S&P U.S. Dividend Aristocrats ESG UCITS | ZPD6 | 18,00 | +0,28% | 0,11K | 24/06 | ||
| WisdomTree Ethereum Cryptocurrency | ETHW | 23,94 | +7,55% | 0,10K | 24/06 | ||
| 21Shares Sui Staking | ASUI | 80,21 | +11,42% | 0,10K | 24/06 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 114,58 | -5,18% | 0,09K | 24/06 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 110,73 | -0,63% | 0,09K | 24/06 | ||
| Vanguard USD EM Government Bond | VEMT | 36,79 | -0,24% | 0,09K | 24/06 | ||
| iShares MSCI World SRI UCITS USD Hedged (Dist) | SUWU | 7,86 | +1,29% | 0,08K | 24/06 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 14,48 | -4,30% | 0,07K | 24/06 | ||
| L&G Ecommerce Logistics UCITS | GEECOG | 15,38 | +0,85% | 0,07K | 24/06 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | SRHE | 87,66 | +0,97% | 0,06K | 24/06 | ||
| Leverage Shares 3x Microsoft ETC | 3MSF | 69,16 | +6,29% | 0,06K | 24/06 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 97,96 | +0,14% | 0,06K | 24/06 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 420,64 | +1,98% | 0,06K | 24/06 | ||
| UBS Irl Factor MSCI USA Quality UCITS (hedged to E | UBUX | 42,05 | +1,64% | 0,06K | 24/06 | ||
| Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A | V40A | 27,99 | +0,36% | 0,05K | 24/06 | ||
| Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr | V60D | 28,58 | +0,39% | 0,05K | 24/06 | ||
| iShares MSCI World Communication Services Sector E | WCMS | 6,66 | +1,83% | 0,05K | 24/06 | ||
| iShares MSCI World Materials Sector ESG UCITS USD | WMTS | 4,53 | +1,34% | 0,05K | 24/06 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 40,74 | -0,44% | 0,05K | 24/06 | ||
| L&G Japan Equity UCITS | LGJG | 13,28 | +0,53% | 0,04K | 24/06 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 152,11 | -0,07% | 0,04K | 24/06 | ||
| WisdomTree Long USD Short EUR 3x Daily | EUS3 | 81,87 | -1,36% | 0,04K | 24/06 | ||
| UBS (Irl) plc - MSCI World UCITS (USD) A-dis | UBU7 | 85,64 | +0,90% | 0,04K | 24/06 | ||
| VanEck Vectors Multi-Asset Growth Allocation UCITS | TOF | 81,68 | +0,74% | 0,03K | 24/06 | ||
| SPDR MSCI World Materials UCITS ETF USD Acc | WMAT | 54,23 | +0,67% | 0,03K | 24/06 | ||
| WisdomTree Physical XRP | XRPW | 87,42 | +8,92% | 0,03K | 24/06 | ||
| UBS Factor MSCI USA Prime Value UCITS USD Ad | UBUS | 30,80 | +0,75% | 0,02K | 24/06 | ||
| Leverage Shares 3x Netflix Securities | 3NFL | 288,24 | +7,76% | 0,02K | 24/06 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9,56 | +0,63% | 0,02K | 24/06 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 27,68 | +0,18% | 0,02K | 24/06 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD Ac | V3MA | 6,34 | +1,93% | 0,02K | 24/06 | ||
| iShares Asia Property Yield UCITS | IASP | 18,36 | -0,11% | 0,02K | 24/06 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 29,13 | -3,03% | 0,01K | 24/06 | ||
| iShares MSCI World Paris-Aligned Climate UCITS USD | WPAB | 6,95 | +1,61% | 0,01K | 24/06 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,33 | +1,46% | 0,01K | 24/06 | ||
| iShares Sust MSCI Japan SRI EUR Hdg | SUJS | 11,86 | +0,34% | 0,01K | 24/06 | ||
| SPDR® S&P® Euro Dividend Aristocrats ESG UCITS | ZPD9 | 23,47 | +0,47% | 0,01K | 24/06 | ||
| LS 1x Tesla Tracker | TSLA1 | 7,25 | -3,46% | 0,01K | 24/06 | ||
| LS 1x Amazon Tracker | AMZN1 | 5,62 | +1,63% | 0,00K | 24/06 | ||
| Leverage Shares 2x Netflix ETC A | NFL2 | 115,94 | +4,82% | 0,00K | 24/06 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 131,46 | +1,29% | 0,00K | 24/06 | ||
| iShares Russell 2000 Swap UCITS USD (Acc) | RU2K | 4,89 | +2,30% | 0,00K | 24/06 | ||
| iShares iBonds Dec 2031 Term $ Corp UCITS USD (Dis | 31ID | 5,09 | +0,20% | 0,00K | 24/06 | ||
| iShares iBonds Dec 2032 Term $ Corp UCITS USD (Dis | 32ID | 5,06 | +0,20% | 0,00K | 24/06 | ||
| iShares MSCI World Consumer Discretionary Sector U | WCDS | 8,28 | +1,10% | 0,00K | 24/06 | ||
| iShares Global Real Estate Environmental Tilt UCIT | GRET | 5,53 | +0,55% | 0 | 24/06 | ||
| iShares MSCI World Utilities Sector Advanced UCITS | WUTS | 5,25 | +0,96% | 0 | 24/06 | ||
| ETHetc - ETC Group Physical Ethereum | ZETH | 22,84 | +7,33% | 0 | 24/06 | ||
| LTCetc - Physical Litecoin | ELTC | 7,73 | +3,34% | 0 | 24/06 | ||
| iShares MSCI USA Quality Dividend Advanced UCITS U | QDIA | 5,19 | +1,57% | 0 | 24/06 | ||
| 21Shares Cronos | CRON | 19,27 | +4,16% | 0 | 24/06 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4,89 | +0,20% | 0 | 24/06 | ||
| iShares MSCI Japan Climate Transition Aware UCITS | JCTA | 5,54 | +1,28% | 0 | 24/06 | ||
| iShares MSCI USA Climate Transition Aware UCITS US | UCTD | 5,64 | +1,44% | 0 | 24/06 | ||
| iShares MSCI World Climate Transition Aware UCITS | WCTD | 5,62 | +1,44% | 0 | 24/06 | ||
| ETC Group Core Bitcoin | BTC1G | 10,53 | +4,05% | 0 | 24/06 | ||
| iShares MSCI EM ex-China UCITS USD Dis | EXCD | 5,55 | +2,97% | 0 | 24/06 | ||
| 21Shares Uniswap | AUNI | 10,84 | +11,86% | 0 | 24/06 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS USD | 27IT | 5,14 | 0,00% | 0 | 24/06 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 5,99 | +1,53% | 0 | 24/06 | ||
| iShares iBonds Dec 2029 Term $ Treasury UCITS USD | 29IT | 5,20 | +0,19% | 0 | 24/06 | ||
| Pacer US Small Cap Cash Cows UCITS USD Accumulatio | CALF | 22,77 | +1,06% | 0 | 24/06 | ||
| iShares Core UK Gilts UCITS USD Hedged (Acc) | IGLU | 5,10 | +0,20% | 0 | 24/06 | ||
| iShares MSCI World Climate Transition Aware UCITS | WCTA | 5,70 | +1,43% | 0 | 24/06 | ||
| iShares iBonds Dec 2032 Term € Corp UCITS EUR (Acc | IG32 | 5,15 | 0,00% | 0 | 24/06 | ||
| VanEck Pyth A USD Acc | VPYT | 2,20 | +9,47% | 0 | 24/06 | ||
| 1Valour Hedera Physical Staking $ Acc | HBAR | 0,49 | +8,89% | 0 | 24/06 | ||
| 21Shares Staking Basket Index | STAKE | 20,16 | +6,11% | 0 | 24/06 | ||
| iShares World Equity Factor Rotation Active UCITS | FACT | 5,37 | +1,90% | 0 | 24/06 | ||
| VanEck Celestia | VTIA | 3,62 | +9,36% | 0 | 24/06 | ||
| iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCI | QNXT | 5,11 | +1,99% | 0 | 24/06 | ||
| iShares Energy Storage & Hydrogen UCITS USD (Acc) | STOR | 4,91 | +2,72% | 0 | 24/06 | ||
| WisdomTree Physical CoinDesk 20 | WCRP | 23,24 | +6,51% | 0 | 24/06 | ||
| iShares $ Corp Bond Enhanced Active UCITS USD (Acc | USEB | 5,10 | +0,20% | 0 | 24/06 | ||
| iShares iBonds Dec 2034 Term € Corp UCITS EUR (Acc | IG34 | 5,14 | +0,19% | 0 | 24/06 | ||
| iShares € Flexible Income Bond Active UCITS EUR (D | IFLX | 5,07 | +0,20% | 0 | 24/06 | ||
| 21Shares Render | RNDR | 8,16 | +14,13% | 0 | 24/06 | ||
| iShares iBonds Dec 2033 Term € Corp UCITS EUR (Acc | IG33 | 5,14 | 0,00% | 0 | 24/06 | ||
| iShares $ Treasury Bond 7-10yr UCITS USD (Acc) | IB7A | 5,07 | +0,20% | 0 | 24/06 | ||
| Vanguard Funds PLC - Vanguard EUR Corporate 1-3 Ye | VSCE | 5,04 | 0,00% | 0 | 24/06 | ||
| Vanguard Funds PLC - Vanguard EUR Eurozone Governm | VSGE | 5,04 | 0,00% | 0 | 24/06 | ||
| iShares $ Intermediate Credit Bond UCITS USD (Acc) | IDCB | 5,09 | +0,20% | 0 | 24/06 | ||
| Vanguard Funds PLC - Vanguard EUR Corporate 1-3 Ye | VSC | 5,07 | 0,00% | 0 | 24/06 | ||
| Vanguard Funds PLC - Vanguard EUR Eurozone Governm | VSG | 5,06 | 0,00% | 0 | 24/06 | ||
| iShares Broad $ High Yield Corp Bond UCITS USD (Ac | HYCB | 5,13 | +0,20% | 0 | 24/06 | ||
| iShares China CNY Bond UCITS USD Hedged Acc | CYUH | 5,13 | 0,00% | 0 | 24/06 | ||
| Morgan Stanley ICAV - Garnet US Treasury Bond 1-3 | GUS3 | 101,33 | +0,07% | 0 | 24/06 | ||
| 21Shares Celestia Staking | ATIA | 1,74 | +10,10% | 0 | 24/06 | ||
| Vanguard Funds PLC - Vanguard Global Government Bo | VGGF | 5,07 | +0,20% | 0 | 24/06 | ||
| iShares MSCI Japan Climate Transition Aware UCITS | JCTD | 5,44 | +1,30% | 0 | 24/06 | ||
| iShares NASDAQ 100 Swap UCITS USD (Acc) | NASQ | 5,55 | +2,02% | 0 | 24/06 | ||
| 21Shares Injective Staking | AINJ | 11,31 | +20,19% | 0 | 24/06 | ||
| 21Shares Immutable | AIMX | 6,56 | +10,26% | 0 | 24/06 | ||
| iShares Global High Yield Corp Bond UCITS USD Hedg | HYLH | 5,11 | +0,20% | 0 | 24/06 | ||
| EDR Certified Origin Physical Gold PLC | COGLD | 180,11 | -2,25% | 0 | 24/06 | ||
| Franklin FTSE Japan UCITS JPY Acc | FLXJ | 4.021,63 | +0,11% | 0 | 24/06 | ||
| iShares Europe Equity Enhanced Active UCITS EUR (A | EUEE | 6,30 | +1,94% | 0 | 24/06 | ||
| iShares US Equity Enhanced Active UCITS USD (Acc) | USEE | 5,64 | +1,62% | 0 | 24/06 | ||
| Pacer Global Cash Cows Dividend UCITS A USD Accumu | GCOW | 23,20 | +0,22% | 0 | 24/06 | ||
| iShares $ Intermediate Credit Bond UCITS EUR Hedge | ICEH | 5,05 | +0,20% | 0 | 24/06 | ||
| Pacer Developed Markets International Cash Cows 10 | ICOW | 22,46 | +0,31% | 0 | 24/06 | ||
| 21Shares Future of Crypto Index USD Accumulation | FUTR2 | 22,92 | +8,11% | 0 | 24/06 | ||
| 21Shares NEAR Protocol Staking | NEAR | 6,41 | +12,06% | 0 | 24/06 | ||
| Leverage Shares 2x NVIDIA Securities A | NVD2 | 42,37 | +3,22% | 0 | 24/06 | ||
| Leverage Shares 2x Microsoft Securities A | MSF2 | 30,12 | +3,90% | 0 | 24/06 | ||
| SPDR Dow Jones Industrial Average | DIA | 369,40 | +0,85% | 0 | 24/06 | ||
| iShares S&P 500 Equal Weight UCITS USD (Dist) | EWSD | 5,27 | +1,34% | 0 | 24/06 | ||
| iShares S&P 500 3% Capped UCITS USD Dist | SPC3 | 5,73 | +1,41% | 0 | 24/06 | ||
| iShares € Govt Bond 15-30yr UCITS EUR (Acc) | IGBY | 5,17 | -0,39% | 0 | 24/06 | ||
| iShares S&P 500 3% Capped UCITS USD Acc | SP3C | 5,74 | +1,41% | 0 | 24/06 | ||
| 21Shares Pyth Network | PYTH | 4,16 | +10,06% | 0 | 24/06 | ||
| 21Shares Aptos Staking | APTOS | 7,33 | +16,54% | 0 | 24/06 | ||
| Vanguard Funds PLC - Vanguard Global Government Bo | VGGE | 5,03 | 0,00% | 0 | 24/06 | ||
| 21Shares Bitcoin ETP | ABTC | 35,45 | +4,08% | 0 | 24/06 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 181,00 | +1,43% | 0 | 24/06 | ||
| iShares India INR Govt Bond UCITS USD (Dist) | INGB | 5,03 | +0,80% | 0 | 24/06 | ||
| Franklin FTSE China UCITS | FLX4 | 25,10 | +1,91% | 0 | 24/06 | ||
| L&G Global Equity UCITS | LGGG | 18,84 | +0,91% | 0 | 24/06 | ||
| Franklin Euro Green Bond UCITS | FLR1 | 23,74 | -0,04% | 0 | 24/06 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | ZPDS | 37,06 | -0,16% | 0 | 24/06 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 81,31 | +2,88% | 0 | 24/06 | ||
| UBS Irl Factor MSCI USA Low Volatility UCITS (hedg | UBUV | 29,91 | +0,54% | 0 | 24/06 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 29,24 | -0,17% | 0 | 24/06 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 33,41 | -0,51% | 0 | 24/06 | ||
| SPDR® S&P® Global Dividend Aristocrats ESG UCITS | ZPD3 | 17,95 | +0,62% | 0 | 24/06 | ||
| First Trust FactorFX Class C | FXEU | 20,42 | 0,00% | 0 | 24/06 | ||
| L&G Pharma Breakthrough UCITS | BIGT | 9,19 | +1,21% | 0 | 24/06 | ||
| SPDR® MSCI World Climate Paris Aligned UCITS USD A | SPFW | 11,87 | +0,94% | 0 | 24/06 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 12,03 | -0,58% | 0 | 24/06 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 50,46 | +0,54% | 0 | 24/06 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 26,65 | +1,18% | 0 | 24/06 | ||
| WisdomTree Short JPY Long EUR | JPEU | 56,52 | +0,58% | 0 | 23/06 | ||
| WisdomTree Short JPY Long EUR 3x Daily | JPE3 | 61,23 | 0,00% | 0 | 22/04 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGEM | 4,05 | +0,50% | 0 | 24/06 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,98 | +1,59% | 0 | 24/06 | ||
| UTI India Sovereign Bond UCITS A USD Accumulating | UIGB | 10,78 | +1,03% | 0 | 24/06 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | UE27 | 14,99 | +0,27% | 0 | 24/06 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 52,72 | +0,50% | 0 | 24/06 | ||
| iShares China CNY Govt Bond UCITS USD Inc | CGBI | 5,07 | +0,20% | 0 | 24/06 | ||
| SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR | USCE | 26,62 | +0,26% | 0 | 24/06 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13,38 | +0,07% | 0 | 24/06 | ||
| L&G US Equity UCITS | LGUG | 20,97 | +0,77% | 0 | 24/06 | ||
| L&G Europe ex UK Equity UCITS | LGEG | 18,15 | +1,34% | 0 | 24/06 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 69,86 | +2,04% | 0 | 24/06 | ||
| Leverage Shares 2x Long Berkshire Hathaway (BRK-B) | 2BRK | 8,69 | +1,99% | 0 | 24/06 | ||
| LS 1x Microsoft Tracker | MSFT1 | 8,59 | +1,78% | 0 | 24/06 | ||
| LS 1x Coinbase Tracker | COIB | 6,33 | +9,14% | 0 | 24/06 | ||
| LS 1x Alphabet Tracker | GOOG1 | 6,02 | +0,67% | 0 | 24/06 | ||
| Leverage Shares 3x JD.Com Securities | 3JD | 4,91 | +7,90% | 0 | 24/06 | ||
| Leverage Shares 3x Disney | 3DIS | 0,26 | +8,31% | 0 | 24/06 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 39,53 | +1,10% | 0 | 24/06 | ||
| Leverage Shares 3x Alibaba | 3BAB | 3,74 | +10,34% | 0 | 24/06 | ||
| Leverage Shares -1x Short Palantir | SPLR | 0,11 | 0,00% | 0 | 24/06 | ||
| Leverage Shares -1x Short Disney | SDIS1 | 4,81 | -2,83% | 0 | 24/06 | ||
| VanEck Vectors Polkadot A | VDOT | 1,07 | +6,99% | 0 | 24/06 | ||
| WisdomTree Crypto Mega Cap Equal Weight | WMEG | 10,27 | +5,66% | 0 | 24/06 | ||
| Leverage Shares -5x Short S&P 500 ETP Securities | SSPY | 0,5915 | -8,05% | 0 | 24/06 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 13,25 | +0,08% | 0 | 24/06 | ||
| Leverage Shares -3x Short Taiwan Semiconductor (TS | LSSTSM | 8,51 | -13,25% | 0 | 24/06 | ||
| LS ARKK Innovation Tracker | LSARKA | 3,11 | +0,65% | 0 | 24/06 | ||
| LS ARKW NextGen Internet Tracker | ARKB | 5,12 | +0,99% | 0 | 24/06 | ||
| WisdomTree Crypto Market | WBLCG | 7,85 | +5,80% | 0 | 24/06 | ||
| VanEck TRON A | VTRXG | 28,88 | +0,49% | 0 | 24/06 | ||
| WisdomTree Solana | SOLW | 19,56 | +7,71% | 0 | 24/06 | ||
| WisdomTree Cardano | ADAW | 7,16 | +6,87% | 0 | 24/06 | ||
| WisdomTree Polkadot | DOTW | 1,96 | +7,10% | 0 | 24/06 | ||
| iShares Edge MSCI EM Minimum Volatility ESG UCITS | MVEM | 5,28 | +1,93% | 0 | 24/06 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 17,60 | +0,46% | 0 | 24/06 | ||
| Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A | V20A | 24,67 | +0,12% | 0 | 24/06 | ||
| L&G Asia Pacific ex Japan Equity UCITS | LGAG | 13,17 | +1,07% | 0 | 24/06 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D | V80D | 32,60 | +0,71% | 0 | 24/06 | ||
| UBS Factor MSCI EMU Prime Value U EUR Ad | UIMZ | 21,21 | +0,95% | 0 | 24/06 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 7.323,08 | +0,02% | 0 | 24/06 | ||
| iShares MSCI ACWI SRI UCITS USD (Dist) | SAWI | 6,79 | +1,65% | 0 | 24/06 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR In | V3EL | 6,01 | +1,52% | 0 | 24/06 | ||
| Vanguard ESG North America All Cap UCITS USD Incom | V3NL | 6,02 | +1,01% | 0 | 24/06 | ||
| 21Shares Crypto Basket 10 (HODLX) | HODLX | 32,94 | +4,74% | 0 | 24/06 | ||
| SPDR MSCI Emerging Markets Climate Paris Aligned U | SMPA | 10,77 | +1,89% | 0 | 24/06 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD In | V3ML | 5,96 | +1,88% | 0 | 24/06 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 17,31 | +0,23% | 0 | 24/06 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RF | 5,23 | 0,00% | 0 | 24/06 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SD | 5,00 | -0,40% | 0 | 24/06 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SU | 4,38 | -0,45% | 0 | 24/06 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RE | 5,73 | 0,00% | 0 | 24/06 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SE | 5,49 | +0,18% | 0 | 24/06 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 146,86 | +0,03% | 0 | 24/06 | ||
| iShares Global Aggregate Bond ESG UCITS USD Hedged | AGGD | 5,39 | +0,19% | 0 | 24/06 | ||
| Mélanion BTC Equities Universe UCITS EUR | BTCN | 13,66 | +3,88% | 0 | 24/06 | ||
| 21Shares Chainlink | LINK | 13,91 | +12,45% | 0 | 24/06 | ||
| iShares Core € Corp Bond UCITS USD Hedged (Dist) | IUAC | 5,53 | 0,00% | 0 | 24/06 | ||
| iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc) | IE1C | 5,70 | 0,00% | 0 | 24/06 | ||
| iShares € High Yield Corp Bond UCITS USD Hedged (D | HISD | 5,42 | +0,37% | 0 | 24/06 | ||
| iShares € Corp Bond 1-5yr UCITS USD Hedged (Dist) | IE1U | 5,51 | 0,00% | 0 | 23/06 | ||
| iShares £ Corp Bond 0-5yr UCITS USD Hedged (Acc) | IS17 | 5,66 | +0,18% | 0 | 24/06 | ||
| iShares £ Corp Bond 0-5yr UCITS USD Hedged (Dist) | IS16 | 5,34 | 0,00% | 0 | 24/06 | ||
| 21Shares Optimism | AOPT | 5,93 | +11,05% | 0 | 24/06 | ||
| 21Shares Arbitrum | AARB | 5,72 | +17,45% | 0 | 24/06 | ||
| 21Shares Stacks Staking | ASTX | 7,08 | +15,51% | 0 | 24/06 | ||
| SEBA Bitcoin | SBTCU | 9,98 | +3,85% | 0 | 24/06 | ||
| 21Shares Crypto Basket Equal Weight (HODLV) | HODLV | 34,04 | +6,01% | 0 | 24/06 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 43,82 | +1,01% | 0 | 24/06 | ||
| First Trust Eurozone AlphaDEX UCITS | FEUZ | 49,59 | +1,64% | 0 | 24/06 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | UB20 | 41,71 | +1,09% | 0 | 24/06 | ||
| Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr | V20D | 21,97 | +0,23% | 0 | 24/06 | ||
| Leverage Shares -1x Netflix ETC | SNFL | 2,24 | -3,45% | 0 | 24/06 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC | UBUW | 29,54 | +1,41% | 0 | 24/06 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGAE | 4,66 | +0,43% | 0 | 24/06 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UE33 | 28,08 | +1,37% | 0 | 24/06 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 89,10 | -0,57% | 0 | 24/06 | ||
| BlackRock ESG Multi-Asset Moderate Portfolio UCITS | MODU | 5,74 | +0,52% | 0 | 24/06 | ||
| First Trust Low Duration Global Government Bond UC | FSOV | 17,34 | -0,06% | 0 | 24/06 | ||
| iShares MSCI Europe Paris-Aligned Climate UCITS EU | EPAD | 5,66 | +1,25% | 0 | 24/06 | ||
| Franklin STOXX Europe 600 Paris Aligned Climate UC | FLXP | 38,29 | +1,67% | 0 | 24/06 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 20,96 | -3,23% | 0 | 24/06 | ||
| SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc | SPF8 | 11,46 | +1,06% | 0 | 24/06 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | CEMP | 7,80 | +1,43% | 0 | 24/06 | ||
| L&GE Fund MSCI China A UCITS | CASH | 13,41 | +0,68% | 0 | 24/06 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUS | 12,88 | -0,46% | 0 | 24/06 | ||
| Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr | V40D | 25,13 | +0,44% | 0 | 24/06 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 135,60 | +1,43% | 0 | 24/06 | ||
| UBS Barclays US Liquid Corporates 1-5 hedged A-acc | UEF8 | 15,03 | +0,13% | 0 | 24/06 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | ZPDU | 43,40 | +0,16% | 0 | 24/06 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 17,60 | +1,21% | 0 | 24/06 | ||
| iShares MSCI Europe Paris-Aligned Climate UCITS EU | EUPB | 6,20 | +1,31% | 0 | 24/06 | ||
| BlackRock ESG Multi-Asset Conservative Portfolio U | MACU | 5,43 | +0,18% | 0 | 24/06 | ||
| BlackRock ESG Multi-Asset Growth Portfolio UCITS U | MAGU | 6,06 | +0,83% | 0 | 24/06 | ||
| SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC | SPPSG | 32,62 | +0,06% | 0 | 24/06 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 105,82 | +0,65% | 0 | 24/06 |