Breaking news
0

Metalen Futures Prijzen

Real-time streaming noteringen futures (CFD's)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudDec 20181.206,501.208,301.211,401.206,10-1,80-0,15%10:38:31
 KoperDec 20182,7132,7302,7442,709-0,017-0,60%10:38:31
 ZilverDec 201814,22014,28014,38514,215-0,060-0,42%10:38:09
 PalladiumDec 20181.030,501.030,801.034,401.025,70-0,30-0,03%10:38:31
 PlatinaOkt 2018822,20821,90826,40821,90+0,30+0,04%10:38:29
 Aluminium2.032,002.030,002.041,752.028,00+2,00+0,10%10:37:35
 Zink2.446,752.420,752.469,752.424,50+26,00+1,07%10:38:34
 Lood2.014,252.023,752.051,752.014,25-9,50-0,47%10:38:32
 Nikkel12.520,0012.492,5012.582,5012.490,00+27,50+0,22%10:38:36
 Tin18.925,0018.887,5018.957,5018.875,00+37,50+0,20%10:30:04
 Koper6.059,756.087,256.123,506.051,75-27,50-0,45%10:38:28

US Futures Markt Koersen


Metals Futures prices as of September 20th, 2018 - 03:36 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
GoldDec 18 1207.4-0.91208.81211.41205.103:10Q / C / O
SilverDec 18 14.250-0.03014.28514.38514.23503:09Q / C / O
High Grade CopperDec 18 2.7310+0.00152.72702.74352.723503:10Q / C / O
PlatinumOct 18 824.3+2.4824.1826.4821.803:10Q / C / O
PalladiumDec 18 1032.90+2.101030.301034.401025.7003:07Q / C / O
Gold mini-sizedDec 18 1205.30-3.001208.201209.501203.3003:04Q / C / O
Silver mini-sizedDec 18 14.240-0.04014.27914.37514.24002:58Q / C / O
Iron Ore 62% Fe CFRSep 18 68.67s+0.080.0068.6768.6709/19/18Q / C / O
AluminumSep 18 2318.75s0.000.002318.752318.7509/19/18Q / C / O
UraniumFeb 19 27.65s-0.3527.4027.6527.4009/19/18Q / C / O
US Steel CoilJan 19 811.00s+1.00810.00811.00808.0009/19/18Q / C / O
Gold KiloOct 18 1367.9s0.000.01367.91367.909/19/18Q / C / O
Zinc CMEDec 18 2457.00+98.502444.502457.002444.5001:39Q / C / O

Marktnoteringen EUREX-futures

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Refined GoldDec 201833,1133,1133,1133,110,000,00%19/09

Marktnoteringen MCX-futures

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Aluminum MiniSep 2018144,60144,60146,85143,900,000,00%19/09
 AluminiumSep 2018144,50144,50146,85143,950,000,00%19/09
 KoperNov 2018437,85437,85446,30437,100,000,00%19/09
 Koper MiniNov 2018437,95437,95445,45437,200,000,00%19/09
 Refined GoldOkt 201830.62030.62030.92830.61300,00%19/09
 Goud GuineaSep 201824.36924.36924.53224.35500,00%19/09
 Goud MiniOkt 201830.67030.67030.93630.63400,00%19/09
 Goud PetalSep 20183.0663.0663.0883.05900,00%19/09
 Goud Petal (Nieuw Delhi)Jun 20172.9302.9302.9302.93000,00%16/06
 LoodSep 2018145,50145,50150,70144,850,000,00%19/09
 Lood MiniSep 2018145,55145,55150,70144,850,000,00%19/09
 NikkelSep 2018897,4897,4913,4896,20,00,00%19/09
 Nikkel MiniSep 2018897,8897,8913,0896,10,00,00%19/09
 ZilverDec 201837.32137.32137.60537.29000,00%19/09
 Zilver MicroNov 201837.36537.36537.62937.33500,00%19/09
 Zilver MiniNov 201837.36837.36837.63037.33000,00%19/09
 ZinkSep 2018174,45174,45175,95172,00+0,00+0,00%19/09
 Zink MiniSep 2018174,30174,30176,00172,20+0,00+0,00%19/09
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.