Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
---|---|---|---|---|---|---|---|---|---|
Goud | Apr 2024 | 2.154,85 | 2.164,30 | 2.166,30 | 2.150,30 | -9,45 | -0,44% | 14:50:16 | |
Koper | Mei 2024 | 4,0768 | 4,1300 | 4,1363 | 4,0587 | -0,0532 | -1,29% | 14:50:11 | |
Zilver | Mei 2024 | 25,047 | 25,265 | 25,352 | 24,992 | -0,218 | -0,86% | 14:50:09 | |
Palladium | Jun 2024 | 1.011,78 | 1.041,30 | 1.041,53 | 1.001,75 | -29,52 | -2,83% | 14:49:53 | |
Platina | Apr 2024 | 898,95 | 921,20 | 920,50 | 897,80 | -22,25 | -2,42% | 14:50:09 | |
Aluminium | 2.255,50 | 2.277,50 | 2.281,00 | 2.249,50 | -22,00 | -0,97% | 14:50:12 | ||
Zink | 2.515,00 | 2.532,00 | 2.531,00 | 2.486,00 | -17,00 | -0,67% | 14:50:12 | ||
Lood | 2.093,00 | 2.090,00 | 2.099,00 | 2.075,00 | +3,00 | +0,14% | 14:45:34 | ||
Nikkel | 17.668,50 | 17.872,00 | 17.756,00 | 17.546,00 | -203,50 | -1,14% | 14:49:45 | ||
Tin | 28.700,00 | 28.674,00 | 28.700,00 | 28.725,00 | +26,00 | +0,09% | 18/03 | ||
Koper | 8.985,50 | 9.089,00 | 9.109,00 | 8.946,50 | -103,50 | -1,14% | 14:50:12 |
Naam | Maand | Laatst | +/- | Open | Hoog | Laag | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Gold | Apr 24 | 2156.8 | -7.5 | 2164.0 | 2166.3 | 2150.2 | 08:38 | Q / C / O | |
Silver | May 24 | 25.050 | -0.215 | 25.250 | 25.360 | 24.985 | 08:38 | Q / C / O | |
High Grade Copper | May 24 | 4.0785 | -0.0515 | 4.1355 | 4.1365 | 4.0575 | 08:38 | Q / C / O | |
Platinum | Apr 24 | 899.4 | -21.8 | 920.0 | 920.3 | 897.7 | 08:38 | Q / C / O | |
Palladium | Jun 24 | 1009.00 | -32.30 | 1039.50 | 1043.00 | 1002.00 | 08:37 | Q / C / O | |
Iron Ore 62% Fe CFR | Mar 24 | 110.47s | +0.86 | 110.47 | 110.47 | 110.47 | 03/18/24 | Q / C / O | |
Aluminum | Jun 24 | 2241.25 | -21.25 | 2262.75 | 2262.75 | 2229.50 | 08:38 | Q / C / O | |
Uranium | Mar 24 | 85.45s | -0.40 | 85.45 | 85.45 | 85.45 | 03/18/24 | Q / C / O | |
US Steel Coil | Dec 24 | 845.00s | -10.00 | 845.00 | 845.00 | 845.00 | 03/18/24 | Q / C / O | |
Gold VIX | Mar 24 | 14.5400 | +0.1821 | 14.3900 | 14.8900 | 14.2900 | 08:38 | Q / C / O | |
Gold Kilo | Apr 24 | 1426.0s | 0.00 | 1426.0 | 1426.0 | 1426.0 | 03/18/24 | Q / C / O | |
Zinc CME | Mar 24 | 2297.00s | 0.00 | 2297.00 | 2297.00 | 2297.00 | 03/18/24 | Q / C / O |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
---|---|---|---|---|---|---|---|---|---|
Xetra-Gold | 64,05 | 63,87 | 64,05 | 64,05 | +0,18 | +0,28% | 18/03 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
---|---|---|---|---|---|---|---|---|---|
MCX Aluminum mini | Mrt 2024 | 203,50 | 204,55 | 204,95 | 203,20 | -1,05 | -0,51% | 14:41:07 | |
Aluminium | Mrt 2024 | 203,30 | 204,60 | 204,95 | 203,00 | -1,30 | -0,64% | 14:49:02 | |
Koper | Mrt 2024 | 756,30 | 765,70 | 765,75 | 754,80 | -9,40 | -1,23% | 14:49:04 | |
Koper Mini | Nov 2019 | 365,80 | 365,80 | 368,15 | 364,30 | 0,00 | 0,00% | 16/06 | |
Gold 1 Kg | Apr 2024 | 65.433 | 65.608 | 65.719 | 65.375 | -175 | -0,27% | 14:49:57 | |
Goud Guinea | Mrt 2024 | 52.200 | 52.195 | 52.320 | 52.170 | +5 | +0,01% | 14:48:59 | |
Goud Mini | Apr 2024 | 65.281 | 65.429 | 65.541 | 65.222 | -148 | -0,23% | 14:49:44 | |
Goud Petal | Mrt 2024 | 6.404 | 6.413 | 6.429 | 6.404 | -9 | -0,14% | 14:49:48 | |
Goud Petal (Nieuw Delhi) | Jun 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
Lood | Mrt 2024 | 178,30 | 178,25 | 178,55 | 177,75 | +0,05 | +0,03% | 14:34:41 | |
Lood Mini | Mrt 2024 | 178,30 | 178,55 | 178,55 | 177,95 | -0,25 | -0,14% | 14:38:11 | |
Nikkel | 1.522,5 | 1.485,8 | 1.522,5 | 1.522,5 | +36,7 | +2,47% | 18/03 | ||
Nikkel Mini | Aug 2019 | 892,9 | 892,9 | 892,9 | 892,9 | 0,0 | 0,00% | 16/06 | |
Zilver | Mei 2024 | 75.055 | 75.496 | 75.719 | 74.995 | -441 | -0,58% | 14:49:19 | |
Zilver Micro | Mrt 2024 | 68.908 | 68.908 | 69.969 | 68.001 | 0 | 0,00% | 29/02 | |
Zilver Mini | Apr 2024 | 75.050 | 75.463 | 75.699 | 75.000 | -413 | -0,55% | 14:49:26 | |
Zink | Mrt 2024 | 218,35 | 220,95 | 221,25 | 217,55 | -2,60 | -1,18% | 14:48:11 | |
Zink Mini | Mrt 2024 | 218,35 | 221,05 | 221,20 | 217,60 | -2,70 | -1,22% | 14:48:51 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |