x
Het laatste nieuws
0

Metalen Futures Prijzen

Real-time streaming noteringen futures (CFD's)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudDec 20171.294,411.278,201.297,081.278,54+16,21+1,27%17/11
 KoperDec 20173,0693,0483,0723,034+0,021+0,69%17/11
 ZilverDec 201717,30017,07217,36817,019+0,228+1,34%17/11
 PalladiumDec 2017993,10984,85995,38985,88+8,25+0,84%17/11
 PlatinaJan 2018953,95936,20957,45934,00+17,75+1,90%17/11
 Aluminium2.108,502.101,752.115,502.085,50+6,75+0,32%17/11
 Zink3.181,753.132,753.186,253.130,25+49,00+1,56%17/11
 Lood2.444,252.403,752.446,502.400,50+40,50+1,68%17/11
 Nikkel11.597,5011.387,5011.635,0011.425,00+210,00+1,84%17/11
 Tin19.522,5019.345,0019.552,5019.357,50+177,50+0,92%17/11
 Koper6.798,506.753,006.802,756.716,00+45,50+0,67%17/11

US Futures Markt Koersen


Metals Futures prices as of November 18th, 2017 - 02:00 CST
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
GoldDec 17 1296.5s+18.31278.81297.51278.111/17/17Q / C / O
SilverDec 17 17.373s+0.30117.08017.38517.02011/17/17Q / C / O
High Grade CopperDec 17 3.0670s+0.01903.04853.07253.031511/17/17Q / C / O
PlatinumJan 18 954.6s+18.4934.4957.5933.811/17/17Q / C / O
PalladiumDec 17 992.90s+8.05986.40995.45985.7011/17/17Q / C / O
Gold mini-sizedDec 17 1296.50s+18.301279.501297.301279.0011/17/17Q / C / O
Silver mini-sizedDec 17 17.373s+0.30117.09317.37317.04711/17/17Q / C / O
Iron Ore 62% Fe CFRJan 18 61.50s-0.3061.5061.5061.5011/17/17Q / C / O
AluminumNov 17 2231.50s0.000.002231.502231.5011/17/17Q / C / O
UraniumNov 17 25.00s+0.600.0025.0024.4011/17/17Q / C / O
US Steel CoilDec 17 628.00s-2.00628.00628.00628.0011/17/17Q / C / O
Gold KiloDec 17 1297.8s+18.31281.01298.71280.811/17/17Q / C / O
Zinc CMENov 17 3184.50s+29.500.003185.003184.5011/17/17Q / C / O

Marktnoteringen EUREX-futures

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudDec 20171.271,801.271,801.271,801.271,800,000,00%11/04
 ZilverDec 201718,2618,2618,2618,260,000,00%11/04
 Refined GoldDec 201734,9534,9534,9534,950,000,00%16/11

Marktnoteringen MCX-futures

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Aluminum MiniNov 2017136,20136,55136,65135,00-0,35-0,26%17/11
 AluminiumNov 2017136,20136,55137,15135,00-0,35-0,26%17/11
 KoperNov 2017439,80439,30440,25435,55+0,50+0,11%17/11
 Koper MiniNov 2017440,00439,25440,25435,55+0,75+0,17%17/11
 Refined GoldDec 201729.71829.50329.72529.351+215+0,73%17/11
 Goud GuineaNov 201723.80023.72223.80023.660+78+0,33%17/11
 Goud MiniDec 201729.67929.49129.68929.361+188+0,64%17/11
 Goud PetalNov 20172.9582.9562.9582.943+2+0,07%17/11
 Goud Petal (Nieuw Delhi)Jun 20172.9302.9302.9302.93000,00%16/06
 LoodNov 2017158,70156,65158,90156,20+2,05+1,31%17/11
 Lood MiniNov 2017158,70156,65158,90156,30+2,05+1,31%17/11
 NikkelNov 2017750,7741,1754,3741,1+9,6+1,30%17/11
 Nikkel MiniNov 2017750,8741,0754,2741,2+9,8+1,32%17/11
 ZilverDec 201740.18839.79940.20839.520+389+0,98%17/11
 Zilver MicroNov 201740.19339.81240.21539.570+381+0,96%17/11
 Zilver MiniNov 201740.20039.81340.22539.553+387+0,97%17/11
 ZinkNov 2017208,70206,45209,00206,15+2,25+1,09%17/11
 Zink MiniNov 2017208,75206,50208,95206,20+2,25+1,09%17/11
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.