Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

Metalen Futures Prijzen

Real-time streaming noteringen futures (CFD's)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudAug 20211.860,701.860,301.861,001.860,30+0,40+0,02%00:13:22
 KoperJul 20214,33954,33554,34404,3353+0,0040+0,09%00:13:19
 ZilverJul 202127,78527,79327,81527,775-0,008-0,03%00:13:30
 PalladiumSep 20212.764,752.766,002.765,002.764,00-1,25-0,05%00:11:08
 PlatinaJul 20211.154,101.153,551.154,101.152,85+0,55+0,05%00:13:57
 Aluminium2.450,252.450,252.492,002.440,25-39,50-1,59%19:59:59
 Zink3.016,003.016,003.057,252.979,25-41,25-1,35%19:59:09
 Lood2.177,502.177,502.205,752.169,75-25,75-1,17%19:51:41
 Nikkel17.585,0017.585,0018.455,0017.530,00-882,50-4,78%19:59:59
 Tin31.225,0031.225,0031.740,0030.932,50-475,00-1,50%19:58:46
 Koper9.557,009.557,009.957,259.511,75-399,75-4,01%20:00:08

US Futures Markt Koersen


Metals Futures prices as of June 15th, 2021 - 17:12 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdGrafiek
GoldDec 21 1860.4s-9.51871.81874.01857.006/15/21Q / C / O
SilverDec 21 27.774s-0.34528.09528.09527.57506/15/21Q / C / O
High Grade CopperDec 21 4.3470s-0.19204.53804.54754.330006/15/21Q / C / O
PlatinumOct 21 1152.7s-16.51170.71172.51150.006/15/21Q / C / O
PalladiumSep 21 2764.80s+8.202756.502769.002740.0006/15/21Q / C / O
Gold mini-sizedAug 21 1856.40s-9.501858.901867.201852.6006/15/21Q / C / O
Silver mini-sizedJul 21 27.693s-0.34627.56027.69327.45406/15/21Q / C / O
Iron Ore 62% Fe CFRJun 21 213.96-0.090.00213.96213.9617:00Q / C / O
AluminumSep 21 2483.50-38.252474.252496.752474.2510:26Q / C / O
UraniumJun 21 34.00s0.000.0034.0034.0006/15/21Q / C / O
US Steel CoilFeb 22 1265.00+20.001265.001265.001265.0013:26Q / C / O
Gold VIXJun 21 17.1014s+0.650016.750017.450016.150006/15/21Q / C / O
Gold KiloJun 21 1370.0s0.000.01370.01370.006/10/21Q / C / O
Zinc CMEJun 21 2297.000.000.002297.002297.0017:00Q / C / O

Marktnoteringen EUREX-futures

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Xetra-GoldSep 202149,3949,3949,3949,390,000,00%14/06

Marktnoteringen MCX-futures

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Aluminum MiniJun 2021193,95193,95195,90193,15-2,80-1,42%19:59:55
 AluminiumMei 2020143,85143,85143,85138,05+0,00+0,00%13/01
 KoperJun 2021716,95716,95744,30713,65-28,90-3,87%19:59:58
 Koper MiniNov 2019410,90410,90415,45406,900,000,00%28/06
 Gold 1 KgAug 202148.42548.42548.73248.348-98-0,20%19:59:49
 Goud GuineaJun 202138.90038.90039.04238.872-53-0,14%19:59:59
 Goud MiniJul 202148.23548.23548.49548.180-83-0,17%19:59:57
 Goud PetalJun 20214.7884.7884.8054.785-7-0,15%19:59:59
 Goud Petal (Nieuw Delhi)Jun 20172.9302.9302.9302.93000,00%16/06
 LoodJun 2021170,95170,95171,60170,00-1,40-0,81%19:59:54
 Lood MiniMei 2020132,70132,70132,70132,700,000,00%24/04
 NikkelJun 20211.291,51.291,51.334,01.289,0-63,4-4,68%19:59:58
 Nikkel MiniAug 2019858,6858,6858,6858,6+0,00+0,00%24/05
 ZilverJul 202171.27771.27771.79170.822-602-0,84%19:59:54
 Zilver MicroJun 202171.32571.32571.85070.936-597-0,83%19:59:58
 Zilver MiniJun 202171.34171.34171.78070.935-579-0,81%19:59:56
 ZinkJul 2021239,45239,45241,00236,80-2,60-1,07%19:55:54
 Zink MiniMei 2020149,95149,95149,95149,950,000,00%24/04
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.