x
Breaking news
0

Metalen Futures Prijzen

Real-time streaming noteringen futures (CFD's)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudFeb 20181.327,301.327,301.344,301.326,60-9,80-0,73%22:59:57
 KoperMrt 20183,1923,1923,2203,179-0,028-0,85%22:59:58
 ZilverMrt 201817,00517,00517,31017,000-0,184-1,07%22:59:58
 PalladiumMrt 20181.109,651.109,651.113,551.089,20+21,50+1,98%22:54:30
 PlatinaApr 20181.004,501.004,501.012,901.002,20-0,40-0,04%22:59:54
 Aluminium2.194,502.194,502.198,752.181,250,000,00%18:49:27
 Zink3.372,003.372,003.414,753.365,50-36,25-1,06%18:54:26
 Lood2.559,752.559,752.569,002.531,75-2,00-0,08%19:59:05
 Nikkel12.415,0012.415,0012.595,0012.382,50-137,50-1,10%19:52:36
 Tin20.467,5020.467,5020.497,5020.390,00+15,00+0,07%19:58:44
 Koper7.057,507.057,507.115,257.028,00-54,75-0,77%19:59:05

US Futures Markt Koersen


Metals Futures prices as of January 17th, 2018 - 15:44 CST
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
GoldFeb 18 1327.8-9.31339.01344.51327.015:50Q / C / O
SilverMar 18 17.020-0.16917.21017.31017.00015:50Q / C / O
High Grade CopperMar 18 3.1930-0.02653.21903.22103.178515:50Q / C / O
PlatinumApr 18 1005.0+0.11004.21012.91002.215:50Q / C / O
PalladiumMar 18 1109.25+21.101089.251113.951089.2015:47Q / C / O
Gold mini-sizedFeb 18 1325.50-11.601340.701342.501324.7015:48Q / C / O
Silver mini-sizedMar 18 17.030-0.15917.24017.29017.01015:46Q / C / O
Iron Ore 62% Fe CFRJan 18 76.27-0.240.0076.2776.2709:53Q / C / O
AluminumJan 18 2244.500.000.002244.502244.5011:01Q / C / O
UraniumJan 18 23.75s0.000.0023.7523.7501/16/18Q / C / O
US Steel CoilJan 18 675.00s+6.00671.00675.00669.0001/16/18Q / C / O
Gold KiloFeb 18 1340.4+2.10.01340.41340.412:30Q / C / O
Zinc CMEJan 18 3396.000.000.003396.003396.0011:03Q / C / O

Marktnoteringen EUREX-futures

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudDec 20171.271,801.271,801.271,801.271,800,000,00%11/04
 ZilverDec 201718,2618,2618,2618,260,000,00%11/04
 Refined GoldMrt 201835,0735,0735,0735,070,000,00%16/01

Marktnoteringen MCX-futures

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Aluminum MiniJan 2018140,10140,10140,60139,30-0,25-0,18%19:25:00
 AluminiumJan 2018140,20140,20140,55139,35-0,15-0,11%19:24:00
 KoperFeb 2018450,40450,40455,50449,80-6,10-1,34%19:24:00
 Koper MiniFeb 2018450,40450,40456,40449,50-6,00-1,31%19:24:00
 Refined GoldFeb 201829.76229.76229.82929.680-60-0,20%19:24:00
 Goud GuineaJan 201823.98223.98224.04723.971-22-0,09%19:24:00
 Goud MiniFeb 201829.78029.78029.88429.705-50-0,17%19:24:00
 Goud PetalJan 20182.9642.9642.9692.962-2-0,07%19:20:00
 Goud Petal (Nieuw Delhi)Jun 20172.9302.9302.9302.93000,00%16/06
 LoodJan 2018163,25163,25163,95161,85-0,75-0,46%19:24:00
 Lood MiniJan 2018163,10163,10164,50161,90-0,90-0,55%19:24:00
 NikkelJan 2018789,9789,9802,0789,6-12,7-1,58%19:24:00
 Nikkel MiniJan 2018790,4790,4801,9789,5-12,1-1,51%19:24:00
 ZilverMrt 201839.22239.22239.48739.058-198-0,50%19:24:00
 Zilver MicroFeb 201839.24539.24539.49639.070-185-0,47%19:24:00
 Zilver MiniFeb 201839.24939.24939.50039.077-183-0,46%19:25:00
 ZinkJan 2018217,25217,25219,60217,10-2,65-1,21%19:24:00
 Zink MiniJan 2018217,25217,25219,60217,15-2,65-1,21%19:24:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.