Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details
Metalen Futures Prijzen
Real-time streaming noteringen futures (CFD's)
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
|---|---|---|---|---|---|---|---|---|---|
| Goud | Aug 2021 | 1.860,70 | 1.860,30 | 1.861,00 | 1.860,30 | +0,40 | +0,02% | 00:13:22 | |
| Koper | Jul 2021 | 4,3395 | 4,3355 | 4,3440 | 4,3353 | +0,0040 | +0,09% | 00:13:19 | |
| Zilver | Jul 2021 | 27,785 | 27,793 | 27,815 | 27,775 | -0,008 | -0,03% | 00:13:30 | |
| Palladium | Sep 2021 | 2.764,75 | 2.766,00 | 2.765,00 | 2.764,00 | -1,25 | -0,05% | 00:11:08 | |
| Platina | Jul 2021 | 1.154,10 | 1.153,55 | 1.154,10 | 1.152,85 | +0,55 | +0,05% | 00:13:57 | |
| Aluminium | 2.450,25 | 2.450,25 | 2.492,00 | 2.440,25 | -39,50 | -1,59% | 19:59:59 | ||
| Zink | 3.016,00 | 3.016,00 | 3.057,25 | 2.979,25 | -41,25 | -1,35% | 19:59:09 | ||
| Lood | 2.177,50 | 2.177,50 | 2.205,75 | 2.169,75 | -25,75 | -1,17% | 19:51:41 | ||
| Nikkel | 17.585,00 | 17.585,00 | 18.455,00 | 17.530,00 | -882,50 | -4,78% | 19:59:59 | ||
| Tin | 31.225,00 | 31.225,00 | 31.740,00 | 30.932,50 | -475,00 | -1,50% | 19:58:46 | ||
| Koper | 9.557,00 | 9.557,00 | 9.957,25 | 9.511,75 | -399,75 | -4,01% | 20:00:08 |
US Futures Markt Koersen
Metals Futures prices as of June 15th, 2021 - 17:12 CDT
| Naam | Maand | Laatst | +/- | Open | Hoog | Laag | Tijd | Grafiek | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 21 | 1860.4s | -9.5 | 1871.8 | 1874.0 | 1857.0 | 06/15/21 | Q / C / O | |
| Silver | Dec 21 | 27.774s | -0.345 | 28.095 | 28.095 | 27.575 | 06/15/21 | Q / C / O | |
| High Grade Copper | Dec 21 | 4.3470s | -0.1920 | 4.5380 | 4.5475 | 4.3300 | 06/15/21 | Q / C / O | |
| Platinum | Oct 21 | 1152.7s | -16.5 | 1170.7 | 1172.5 | 1150.0 | 06/15/21 | Q / C / O | |
| Palladium | Sep 21 | 2764.80s | +8.20 | 2756.50 | 2769.00 | 2740.00 | 06/15/21 | Q / C / O | |
| Gold mini-sized | Aug 21 | 1856.40s | -9.50 | 1858.90 | 1867.20 | 1852.60 | 06/15/21 | Q / C / O | |
| Silver mini-sized | Jul 21 | 27.693s | -0.346 | 27.560 | 27.693 | 27.454 | 06/15/21 | Q / C / O | |
| Iron Ore 62% Fe CFR | Jun 21 | 213.96 | -0.09 | 0.00 | 213.96 | 213.96 | 17:00 | Q / C / O | |
| Aluminum | Sep 21 | 2483.50 | -38.25 | 2474.25 | 2496.75 | 2474.25 | 10:26 | Q / C / O | |
| Uranium | Jun 21 | 34.00s | 0.00 | 0.00 | 34.00 | 34.00 | 06/15/21 | Q / C / O | |
| US Steel Coil | Feb 22 | 1265.00 | +20.00 | 1265.00 | 1265.00 | 1265.00 | 13:26 | Q / C / O | |
| Gold VIX | Jun 21 | 17.1014s | +0.6500 | 16.7500 | 17.4500 | 16.1500 | 06/15/21 | Q / C / O | |
| Gold Kilo | Jun 21 | 1370.0s | 0.00 | 0.0 | 1370.0 | 1370.0 | 06/10/21 | Q / C / O | |
| Zinc CME | Jun 21 | 2297.00 | 0.00 | 0.00 | 2297.00 | 2297.00 | 17:00 | Q / C / O |
Marktnoteringen EUREX-futures
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
|---|---|---|---|---|---|---|---|---|---|
| Xetra-Gold | Sep 2021 | 49,39 | 49,39 | 49,39 | 49,39 | 0,00 | 0,00% | 14/06 |
Marktnoteringen MCX-futures
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
|---|---|---|---|---|---|---|---|---|---|
| Aluminum Mini | Jun 2021 | 193,95 | 193,95 | 195,90 | 193,15 | -2,80 | -1,42% | 19:59:55 | |
| Aluminium | Mei 2020 | 143,85 | 143,85 | 143,85 | 138,05 | +0,00 | +0,00% | 13/01 | |
| Koper | Jun 2021 | 716,95 | 716,95 | 744,30 | 713,65 | -28,90 | -3,87% | 19:59:58 | |
| Koper Mini | Nov 2019 | 410,90 | 410,90 | 415,45 | 406,90 | 0,00 | 0,00% | 28/06 | |
| Gold 1 Kg | Aug 2021 | 48.425 | 48.425 | 48.732 | 48.348 | -98 | -0,20% | 19:59:49 | |
| Goud Guinea | Jun 2021 | 38.900 | 38.900 | 39.042 | 38.872 | -53 | -0,14% | 19:59:59 | |
| Goud Mini | Jul 2021 | 48.235 | 48.235 | 48.495 | 48.180 | -83 | -0,17% | 19:59:57 | |
| Goud Petal | Jun 2021 | 4.788 | 4.788 | 4.805 | 4.785 | -7 | -0,15% | 19:59:59 | |
| Goud Petal (Nieuw Delhi) | Jun 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
| Lood | Jun 2021 | 170,95 | 170,95 | 171,60 | 170,00 | -1,40 | -0,81% | 19:59:54 | |
| Lood Mini | Mei 2020 | 132,70 | 132,70 | 132,70 | 132,70 | 0,00 | 0,00% | 24/04 | |
| Nikkel | Jun 2021 | 1.291,5 | 1.291,5 | 1.334,0 | 1.289,0 | -63,4 | -4,68% | 19:59:58 | |
| Nikkel Mini | Aug 2019 | 858,6 | 858,6 | 858,6 | 858,6 | +0,00 | +0,00% | 24/05 | |
| Zilver | Jul 2021 | 71.277 | 71.277 | 71.791 | 70.822 | -602 | -0,84% | 19:59:54 | |
| Zilver Micro | Jun 2021 | 71.325 | 71.325 | 71.850 | 70.936 | -597 | -0,83% | 19:59:58 | |
| Zilver Mini | Jun 2021 | 71.341 | 71.341 | 71.780 | 70.935 | -579 | -0,81% | 19:59:56 | |
| Zink | Jul 2021 | 239,45 | 239,45 | 241,00 | 236,80 | -2,60 | -1,07% | 19:55:54 | |
| Zink Mini | Mei 2020 | 149,95 | 149,95 | 149,95 | 149,95 | 0,00 | 0,00% | 24/04 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.