Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2.362,00 | 2.364,00 | 2.326,50 | +20,00 | +0,85% | ||
Goudderived | Dec 2024 | 2.529,10 | 2.535,10 | 2.514,40 | +4,50 | +0,18% | |
Koperderived | Dec 2024 | 4,1338 | 4,1595 | 4,0608 | +0,0603 | +1,48% | |
Koperderived | 9.104,00 | 9.154,50 | 8.949,00 | +108,00 | +1,20% | ||
Loodderived | 1.955,00 | 1.980,00 | 1.948,00 | -8,00 | -0,41% | ||
Nikkelderived | 16.025,50 | 16.066,00 | 15.834,00 | +132,50 | +0,83% | ||
Palladiumderived | Dec 2024 | 938,53 | 942,78 | 900,50 | +40,03 | +4,46% | |
Platinaderived | Okt 2024 | 945,00 | 948,20 | 923,40 | +26,30 | +2,86% | |
31.024,00 | 31.400,00 | 31.305,00 | +253,00 | +0,82% | |||
Zilverderived | Dec 2024 | 28,613 | 28,703 | 28,038 | +0,43 | +1,53% | |
Zinkderived | 2.735,00 | 2.757,50 | 2.694,50 | +17,50 | +0,64% |
Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
Nov 2024 | 750,00 | 760,00 | 749,00 | -15,00 | -1,96% | ||
Okt 2024 | 28,36 | 28,40 | 27,79 | +0,45 | +1,62% | ||
Dec 2024 | 2.531,10 | 2.534,80 | 2.514,30 | +6,50 | +0,26% | ||
Nov 2024 | 2.299,75 | 2.299,75 | 2.256,25 | +25,25 | +1,11% | ||
79,95 | 79,95 | 79,95 | 0,00 | 0,00% | |||
91,61 | 91,61 | 91,61 | +0,31 | +0,34% |
Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
72,98 | 72,98 | 72,98 | +0,15 | +0,21% |
Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
Sep 2024 | 221,00 | 221,20 | 217,15 | +3,40 | +1,56% | ||
Okt 2024 | 71.652,00 | 71.700,00 | 71.127,00 | +226,00 | +0,32% | ||
Sep 2024 | 57.850,00 | 57.935,00 | 57.700,00 | +3,00 | +0,01% | ||
Okt 2024 | 71.555,00 | 71.630,00 | 71.109,00 | +146,00 | +0,20% | ||
Sep 2024 | 7.032,00 | 7.047,00 | 7.010,00 | +4,00 | +0,06% | ||
Sep 2024 | 790,55 | 794,40 | 780,00 | +8,65 | +1,11% | ||
Sep 2024 | 181,30 | 181,50 | 180,30 | +0,25 | +0,14% | ||
Sep 2024 | 181,90 | 181,95 | 180,85 | +0,40 | +0,22% | ||
Sep 2024 | 221,40 | 221,45 | 217,65 | +2,45 | +1,12% | ||
1.359,60 | 1.359,60 | 1.359,60 | -27,60 | -1,99% | |||
Dec 2024 | 83.580,00 | 83.760,00 | 82.251,00 | +823,00 | +0,99% | ||
Nov 2024 | 83.740,00 | 83.838,00 | 82.358,00 | +888,00 | +1,07% | ||
Nov 2024 | 83.705,00 | 83.800,00 | 82.350,00 | +871,00 | +1,05% | ||
Sep 2024 | 255,60 | 257,25 | 252,45 | +1,90 | +0,75% | ||
Sep 2024 | 255,35 | 257,15 | 252,55 | +1,50 | +0,59% |