Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Er zijn geen resultaten gevonden die aan uw zoekopdracht voldoen
Metalen Futures Prijzen
Real-time streaming noteringen futures (CFD's)
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
|---|---|---|---|---|---|---|---|---|---|
| Goud | Apr 2019 | 1.303,45 | 1.303,45 | 1.306,55 | 1.298,05 | +0,55 | +0,04% | 21:59:59 | |
| Koper | Mei 2019 | 2,912 | 2,912 | 2,933 | 2,899 | +0,006 | +0,21% | 21:59:58 | |
| Zilver | Mei 2019 | 15,348 | 15,348 | 15,422 | 15,223 | +0,024 | +0,16% | 21:59:44 | |
| Palladium | Jun 2019 | 1.540,90 | 1.540,90 | 1.541,55 | 1.502,20 | +22,40 | +1,48% | 21:59:49 | |
| Platina | Apr 2019 | 836,40 | 836,40 | 839,70 | 823,65 | +4,60 | +0,55% | 21:59:59 | |
| Aluminium | 1.925,00 | 1.925,00 | 1.928,25 | 1.880,25 | +28,75 | +1,52% | 19:59:49 | ||
| Zink | 2.775,50 | 2.775,50 | 2.795,75 | 2.762,00 | -7,25 | -0,26% | 19:59:49 | ||
| Lood | 2.033,50 | 2.033,50 | 2.070,75 | 2.024,75 | -30,75 | -1,49% | 19:59:15 | ||
| Nikkel | 13.012,50 | 13.012,50 | 13.062,50 | 12.855,00 | +80,00 | +0,62% | 19:09:37 | ||
| Tin | 21.155,00 | 21.155,00 | 21.172,50 | 21.090,00 | +42,50 | +0,20% | 19:54:39 | ||
| Koper | 6.432,75 | 6.432,75 | 6.478,75 | 6.421,50 | +3,00 | +0,05% | 20:00:00 |
US Futures Markt Koersen
Metals Futures prices as of March 18th, 2019 - 16:16 CDT
| Naam | Maand | Laatst | +/- | Open | Hoog | Laag | Tijd | Grafiek | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 19 | 1301.5s | -1.4 | 1302.0 | 1306.7 | 1298.0 | 03/18/19 | Q / C / O | |
| Silver | May 19 | 15.322s | -0.002 | 15.315 | 15.425 | 15.220 | 03/18/19 | Q / C / O | |
| High Grade Copper | May 19 | 2.9090s | +0.0030 | 2.9095 | 2.9325 | 2.8990 | 03/18/19 | Q / C / O | |
| Platinum | Apr 19 | 834.0s | +2.2 | 830.2 | 839.8 | 823.6 | 03/18/19 | Q / C / O | |
| Palladium | Jun 19 | 1539.70s | +21.20 | 1513.70 | 1541.80 | 1500.90 | 03/18/19 | Q / C / O | |
| Gold mini-sized | Apr 19 | 1301.20 | -1.70 | 1300.40 | 1303.90 | 1295.90 | 15:54 | Q / C / O | |
| Silver mini-sized | May 19 | 15.325 | +0.001 | 15.230 | 15.409 | 15.220 | 15:57 | Q / C / O | |
| Iron Ore 62% Fe CFR | Mar 19 | 86.28s | +0.16 | 0.00 | 86.28 | 86.28 | 03/18/19 | Q / C / O | |
| Aluminum | Mar 19 | 2225.00s | 0.00 | 0.00 | 2225.00 | 2225.00 | 03/18/19 | Q / C / O | |
| Uranium | Mar 19 | 27.05s | -0.20 | 0.00 | 27.05 | 27.05 | 03/18/19 | Q / C / O | |
| US Steel Coil | Jul 19 | 718.00s | +3.00 | 715.00 | 718.00 | 715.00 | 03/15/19 | Q / C / O | |
| Gold Kilo | Apr 19 | 1302.1s | 0.00 | 0.0 | 1302.1 | 1302.1 | 03/18/19 | Q / C / O | |
| Zinc CME | Mar 19 | 2808.00s | 0.00 | 0.00 | 2808.00 | 2808.00 | 03/18/19 | Q / C / O |
Marktnoteringen EUREX-futures
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
|---|---|---|---|---|---|---|---|---|---|
| Refined Gold | Jun 2019 | 36,96 | 36,96 | 36,96 | 36,96 | 0,00 | 0,00% | 15/03 |
Marktnoteringen MCX-futures
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
|---|---|---|---|---|---|---|---|---|---|
| Aluminum Mini | Mrt 2019 | 131,30 | 131,30 | 131,65 | 128,15 | +1,05 | +0,81% | 18:59:59 | |
| Aluminium | Mrt 2019 | 146,50 | 146,50 | 146,75 | 143,40 | +1,10 | +0,76% | 18:59:53 | |
| Koper | Apr 2019 | 443,70 | 443,70 | 447,40 | 442,45 | -1,85 | -0,42% | 18:59:50 | |
| Koper Mini | Apr 2019 | 443,65 | 443,65 | 447,15 | 442,50 | -1,85 | -0,42% | 18:59:58 | |
| Refined Gold | Apr 2019 | 31.676 | 31.676 | 31.750 | 31.553 | -150 | -0,47% | 18:59:50 | |
| Goud Guinea | Mrt 2019 | 25.790 | 25.790 | 25.790 | 25.626 | +25 | +0,10% | 18:59:44 | |
| Goud Mini | Apr 2019 | 31.715 | 31.715 | 31.815 | 31.590 | -138 | -0,43% | 18:59:50 | |
| Goud Petal | Mrt 2019 | 3.198 | 3.198 | 3.205 | 3.184 | -14 | -0,44% | 18:59:43 | |
| Goud Petal (Nieuw Delhi) | Jun 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
| Lood | Mrt 2019 | 139,00 | 139,00 | 142,30 | 138,25 | -2,85 | -2,01% | 18:59:55 | |
| Lood Mini | Mrt 2019 | 138,95 | 138,95 | 142,30 | 138,30 | -2,90 | -2,04% | 18:59:58 | |
| Nikkel | Mrt 2019 | 890,1 | 890,1 | 899,4 | 878,6 | +1,3 | +0,15% | 18:59:58 | |
| Nikkel Mini | Mrt 2019 | 890,5 | 890,5 | 894,0 | 878,7 | +1,5 | +0,17% | 18:59:50 | |
| Zilver | Mei 2019 | 37.955 | 37.955 | 38.120 | 37.750 | -132 | -0,35% | 18:59:50 | |
| Zilver Micro | Apr 2019 | 37.982 | 37.982 | 38.150 | 37.784 | -139 | -0,36% | 18:59:58 | |
| Zilver Mini | Apr 2019 | 37.970 | 37.970 | 38.150 | 37.780 | -149 | -0,39% | 18:59:53 | |
| Zink | Mrt 2019 | 193,10 | 193,10 | 194,65 | 192,25 | -1,55 | -0,80% | 18:59:58 | |
| Zink Mini | Mrt 2019 | 192,90 | 192,90 | 195,15 | 192,30 | -1,75 | -0,90% | 18:59:59 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
