Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
Er zijn geen resultaten gevonden die aan uw zoekopdracht voldoen
Metalen Futures Prijzen
Real-time streaming noteringen futures (CFD's)
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
|---|---|---|---|---|---|---|---|---|---|
| Goud | Dec 2018 | 1.206,50 | 1.208,30 | 1.211,40 | 1.206,10 | -1,80 | -0,15% | 10:38:31 | |
| Koper | Dec 2018 | 2,713 | 2,730 | 2,744 | 2,709 | -0,017 | -0,60% | 10:38:31 | |
| Zilver | Dec 2018 | 14,220 | 14,280 | 14,385 | 14,215 | -0,060 | -0,42% | 10:38:09 | |
| Palladium | Dec 2018 | 1.030,50 | 1.030,80 | 1.034,40 | 1.025,70 | -0,30 | -0,03% | 10:38:31 | |
| Platina | Okt 2018 | 822,20 | 821,90 | 826,40 | 821,90 | +0,30 | +0,04% | 10:38:29 | |
| Aluminium | 2.032,00 | 2.030,00 | 2.041,75 | 2.028,00 | +2,00 | +0,10% | 10:37:35 | ||
| Zink | 2.446,75 | 2.420,75 | 2.469,75 | 2.424,50 | +26,00 | +1,07% | 10:38:34 | ||
| Lood | 2.014,25 | 2.023,75 | 2.051,75 | 2.014,25 | -9,50 | -0,47% | 10:38:32 | ||
| Nikkel | 12.520,00 | 12.492,50 | 12.582,50 | 12.490,00 | +27,50 | +0,22% | 10:38:36 | ||
| Tin | 18.925,00 | 18.887,50 | 18.957,50 | 18.875,00 | +37,50 | +0,20% | 10:30:04 | ||
| Koper | 6.059,75 | 6.087,25 | 6.123,50 | 6.051,75 | -27,50 | -0,45% | 10:38:28 |
US Futures Markt Koersen
Metals Futures prices as of September 20th, 2018 - 03:36 CDT
| Naam | Maand | Laatst | +/- | Open | Hoog | Laag | Tijd | Tabel | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 18 | 1207.4 | -0.9 | 1208.8 | 1211.4 | 1205.1 | 03:10 | Q / C / O | |
| Silver | Dec 18 | 14.250 | -0.030 | 14.285 | 14.385 | 14.235 | 03:09 | Q / C / O | |
| High Grade Copper | Dec 18 | 2.7310 | +0.0015 | 2.7270 | 2.7435 | 2.7235 | 03:10 | Q / C / O | |
| Platinum | Oct 18 | 824.3 | +2.4 | 824.1 | 826.4 | 821.8 | 03:10 | Q / C / O | |
| Palladium | Dec 18 | 1032.90 | +2.10 | 1030.30 | 1034.40 | 1025.70 | 03:07 | Q / C / O | |
| Gold mini-sized | Dec 18 | 1205.30 | -3.00 | 1208.20 | 1209.50 | 1203.30 | 03:04 | Q / C / O | |
| Silver mini-sized | Dec 18 | 14.240 | -0.040 | 14.279 | 14.375 | 14.240 | 02:58 | Q / C / O | |
| Iron Ore 62% Fe CFR | Sep 18 | 68.67s | +0.08 | 0.00 | 68.67 | 68.67 | 09/19/18 | Q / C / O | |
| Aluminum | Sep 18 | 2318.75s | 0.00 | 0.00 | 2318.75 | 2318.75 | 09/19/18 | Q / C / O | |
| Uranium | Feb 19 | 27.65s | -0.35 | 27.40 | 27.65 | 27.40 | 09/19/18 | Q / C / O | |
| US Steel Coil | Jan 19 | 811.00s | +1.00 | 810.00 | 811.00 | 808.00 | 09/19/18 | Q / C / O | |
| Gold Kilo | Oct 18 | 1367.9s | 0.00 | 0.0 | 1367.9 | 1367.9 | 09/19/18 | Q / C / O | |
| Zinc CME | Dec 18 | 2457.00 | +98.50 | 2444.50 | 2457.00 | 2444.50 | 01:39 | Q / C / O |
Marktnoteringen EUREX-futures
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
|---|---|---|---|---|---|---|---|---|---|
| Refined Gold | Dec 2018 | 33,11 | 33,11 | 33,11 | 33,11 | 0,00 | 0,00% | 19/09 |
Marktnoteringen MCX-futures
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
|---|---|---|---|---|---|---|---|---|---|
| Aluminum Mini | Sep 2018 | 144,60 | 144,60 | 146,85 | 143,90 | 0,00 | 0,00% | 19/09 | |
| Aluminium | Sep 2018 | 144,50 | 144,50 | 146,85 | 143,95 | 0,00 | 0,00% | 19/09 | |
| Koper | Nov 2018 | 437,85 | 437,85 | 446,30 | 437,10 | 0,00 | 0,00% | 19/09 | |
| Koper Mini | Nov 2018 | 437,95 | 437,95 | 445,45 | 437,20 | 0,00 | 0,00% | 19/09 | |
| Refined Gold | Okt 2018 | 30.620 | 30.620 | 30.928 | 30.613 | 0 | 0,00% | 19/09 | |
| Goud Guinea | Sep 2018 | 24.369 | 24.369 | 24.532 | 24.355 | 0 | 0,00% | 19/09 | |
| Goud Mini | Okt 2018 | 30.670 | 30.670 | 30.936 | 30.634 | 0 | 0,00% | 19/09 | |
| Goud Petal | Sep 2018 | 3.066 | 3.066 | 3.088 | 3.059 | 0 | 0,00% | 19/09 | |
| Goud Petal (Nieuw Delhi) | Jun 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
| Lood | Sep 2018 | 145,50 | 145,50 | 150,70 | 144,85 | 0,00 | 0,00% | 19/09 | |
| Lood Mini | Sep 2018 | 145,55 | 145,55 | 150,70 | 144,85 | 0,00 | 0,00% | 19/09 | |
| Nikkel | Sep 2018 | 897,4 | 897,4 | 913,4 | 896,2 | 0,0 | 0,00% | 19/09 | |
| Nikkel Mini | Sep 2018 | 897,8 | 897,8 | 913,0 | 896,1 | 0,0 | 0,00% | 19/09 | |
| Zilver | Dec 2018 | 37.321 | 37.321 | 37.605 | 37.290 | 0 | 0,00% | 19/09 | |
| Zilver Micro | Nov 2018 | 37.365 | 37.365 | 37.629 | 37.335 | 0 | 0,00% | 19/09 | |
| Zilver Mini | Nov 2018 | 37.368 | 37.368 | 37.630 | 37.330 | 0 | 0,00% | 19/09 | |
| Zink | Sep 2018 | 174,45 | 174,45 | 175,95 | 172,00 | +0,00 | +0,00% | 19/09 | |
| Zink Mini | Sep 2018 | 174,30 | 174,30 | 176,00 | 172,20 | +0,00 | +0,00% | 19/09 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
