Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🚨 Onze pro-data onthullen dé winnaar van dit resultatenseizoen. Raadpleeg data.
Metalen Futures Prijzen
Real-time streaming noteringen futures (CFD's)
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
|---|---|---|---|---|---|---|---|---|---|
| Goud | Apr 2023 | 1.879,05 | 1.930,80 | 1.932,35 | 1.878,70 | -51,75 | -2,68% | 17:37:08 | |
| Koper | Mrt 2023 | 4,0642 | 4,0910 | 4,1365 | 4,0568 | -0,0268 | -0,66% | 17:36:59 | |
| Zilver | Mrt 2023 | 22,427 | 23,615 | 23,668 | 22,328 | -1,188 | -5,03% | 17:37:04 | |
| Palladium | Mrt 2023 | 1.593,03 | 1.642,60 | 1.693,53 | 1.590,50 | -49,57 | -3,02% | 17:37:08 | |
| Platina | Apr 2023 | 984,70 | 1.032,60 | 1.042,30 | 984,70 | -47,90 | -4,64% | 17:37:08 | |
| Aluminium | 2.569,00 | 2.617,00 | 2.607,50 | 2.567,00 | -48,00 | -1,83% | 17:36:57 | ||
| Zink | 3.215,50 | 3.382,50 | 3.343,50 | 3.208,50 | -167,00 | -4,94% | 17:36:57 | ||
| Lood | 2.138,50 | 2.138,50 | 2.153,00 | 2.153,00 | +2,00 | +0,09% | 01/02 | ||
| Nikkel | 28.782,00 | 29.790,00 | 30.069,00 | 28.728,50 | -1.008,00 | -3,38% | 17:37:02 | ||
| Tin | 28.813,00 | 28.813,00 | 29.600,00 | 29.600,00 | -677,00 | -2,30% | 01/02 | ||
| Koper | 8.956,00 | 9.052,50 | 9.108,50 | 8.941,00 | -96,50 | -1,07% | 17:37:02 |
US Futures Markt Koersen
Metals Futures prices as of February 3rd, 2023 - 10:24 CST
| Naam | Maand | Laatst | +/- | Open | Hoog | Laag | Tijd | Grafiek | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 23 | 1879.5 | -51.3 | 1926.3 | 1932.4 | 1879.2 | 10:26 | Q / C / O | |
| Silver | Mar 23 | 22.380 | -1.235 | 23.515 | 23.665 | 22.365 | 10:26 | Q / C / O | |
| High Grade Copper | Mar 23 | 4.0695 | -0.0215 | 4.0910 | 4.1360 | 4.0680 | 10:26 | Q / C / O | |
| Platinum | Apr 23 | 987.1 | -45.5 | 1031.5 | 1042.4 | 986.3 | 10:26 | Q / C / O | |
| Palladium | Mar 23 | 1591.50 | -51.10 | 1656.50 | 1695.00 | 1590.00 | 10:25 | Q / C / O | |
| Iron Ore 62% Fe CFR | Feb 23 | 123.95s | -2.38 | 123.95 | 123.95 | 123.95 | 02/02/23 | Q / C / O | |
| Aluminum | Apr 23 | 2584.00 | -50.25 | 2622.75 | 2624.50 | 2583.00 | 10:25 | Q / C / O | |
| Uranium | Feb 23 | 51.20s | +0.40 | 51.20 | 51.20 | 51.20 | 02/02/23 | Q / C / O | |
| US Steel Coil | Apr 23 | 822.00 | +7.00 | 820.00 | 822.00 | 818.00 | 10:14 | Q / C / O | |
| Gold VIX | Feb 23 | 19.6600 | +0.3611 | 19.7000 | 20.0600 | 19.1900 | 10:25 | Q / C / O | |
| Gold Kilo | Feb 23 | 1397.9s | 0.00 | 1397.9 | 1397.9 | 1397.9 | 02/02/23 | Q / C / O | |
| Zinc CME | Feb 23 | 2297.00s | 0.00 | 2297.00 | 2297.00 | 2297.00 | 02/02/23 | Q / C / O |
Marktnoteringen EUREX-futures
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
|---|---|---|---|---|---|---|---|---|---|
| Xetra-Gold | Apr 2022 | 56,56 | 56,81 | 56,56 | 56,56 | -0,25 | -0,44% | 02/02 |
Marktnoteringen MCX-futures
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
|---|---|---|---|---|---|---|---|---|---|
| Aluminum Mini | Feb 2023 | 222,95 | 225,20 | 225,85 | 222,50 | -2,25 | -1,00% | 17:36:52 | |
| Aluminium | Mei 2020 | 143,85 | 143,85 | 143,85 | 138,05 | 0,00 | 0,00% | 13/01 | |
| Koper | Feb 2023 | 771,55 | 776,65 | 781,00 | 769,60 | -5,10 | -0,66% | 17:36:26 | |
| Koper Mini | Nov 2019 | 365,80 | 365,80 | 368,15 | 364,30 | 0,00 | 0,00% | 16/06 | |
| Gold 1 Kg | Feb 2023 | 56.801 | 58.114 | 58.000 | 56.801 | -1.313 | -2,26% | 17:33:12 | |
| Goud Guinea | Feb 2023 | 45.480 | 46.029 | 46.270 | 45.430 | -549 | -1,19% | 17:36:32 | |
| Goud Mini | Feb 2023 | 57.900 | 57.710 | 57.990 | 57.202 | +190 | +0,33% | 16:45:15 | |
| Goud Petal | Feb 2023 | 5.590 | 5.665 | 5.680 | 5.587 | -75 | -1,32% | 17:36:45 | |
| Goud Petal (Nieuw Delhi) | Jun 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
| Lood | Feb 2023 | 183,50 | 185,75 | 186,00 | 183,10 | -2,25 | -1,21% | 17:35:45 | |
| Lood Mini | Mei 2020 | 165,60 | 165,60 | 165,60 | 165,60 | 0,00 | 0,00% | 16/06 | |
| Nikkel | Jun 2022 | 2.450,0 | 2.450,0 | 2.450,0 | 2.450,0 | -1,5 | -0,06% | 01/02 | |
| Nikkel Mini | Aug 2019 | 892,9 | 892,9 | 892,9 | 892,9 | 0,0 | 0,00% | 16/06 | |
| Zilver | Mrt 2023 | 67.679 | 70.204 | 70.557 | 67.406 | -2.525 | -3,60% | 17:36:44 | |
| Zilver Micro | Feb 2023 | 67.835 | 70.108 | 70.479 | 67.575 | -2.273 | -3,24% | 17:36:51 | |
| Zilver Mini | Feb 2023 | 67.814 | 70.123 | 70.460 | 67.571 | -2.309 | -3,29% | 17:36:56 | |
| Zink | Feb 2023 | 283,65 | 294,20 | 294,45 | 283,25 | -10,55 | -3,59% | 17:36:02 | |
| Zink Mini | Mei 2020 | 228,65 | 228,65 | 228,65 | 228,65 | 0,00 | 0,00% | 16/06 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.