Breaking news
Reclamevrije versie. Ga voor een nog betere Bespaar tot 40% Meer details

Metalen Futures Prijzen

Real-time streaming noteringen futures (CFD's)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel








 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudFeb 20221.830,801.852,501.850,151.828,45-21,70-1,17%18:30:21
 KoperMrt 20224,51654,45004,53404,4455+0,0665+1,49%18:30:09
 ZilverMrt 202223,82323,89624,02323,625-0,073-0,31%18:30:16
 PalladiumMrt 20222.353,272.188,902.380,002.173,00+164,37+7,51%18:30:23
 PlatinaApr 20221.049,351.025,501.064,301.024,40+23,85+2,33%18:30:23

US Futures Markt Koersen

Metals Futures prices as of January 26th, 2022 - 11:24 CST
GoldFeb 22 1829.6-22.91848.01850.21827.711:18Q / C / O
SilverMar 22 23.815-0.08123.85024.02523.62011:18Q / C / O
High Grade CopperMar 22 4.5235+0.07354.45654.53454.445011:18Q / C / O
PlatinumApr 22 1048.4+22.91027.61064.61024.411:18Q / C / O
PalladiumMar 22 2356.00+167.102201.502380.002173.0011:17Q / C / O
Gold mini-sizedApr 22 1834.30-20.701848.201848.201832.2010:13Q / C / O
Silver mini-sizedMay 22 23.804-0.13023.89323.89323.72310:34Q / C / O
Iron Ore 62% Fe CFRJan 22 129.40-0.540.00129.40129.4010:30Q / C / O
AluminumApr 22 3122.00+0.253154.003155.503116.7510:14Q / C / O
UraniumJan 22 35.05s0.0035.0535.0535.0501/25/22Q / C / O
US Steel CoilMar 22 1004.00-28.001015.001015.001004.0007:48Q / C / O
Gold VIXFeb 22 26.1500-2.014529.050029.050026.100011:17Q / C / O
Gold KiloJan 22 1382.7s0.000.01382.71382.701/14/22Q / C / O
Zinc CMEJan 22 2297.000.000.002297.002297.0011:02Q / C / O

Marktnoteringen EUREX-futures

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Xetra-GoldFeb 202252,6252,6252,6252,620,000,00%25/01

Marktnoteringen MCX-futures

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Aluminum MiniJan 2022245,15245,15245,60240,40+0,00+0,00%25/01
 AluminiumMei 2020143,85143,85143,85138,050,000,00%13/01
 KoperJan 2022749,35749,35750,00741,30+0,00+0,00%25/01
 Koper MiniNov 2019365,80365,80368,15364,300,000,00%16/06
 Gold 1 KgFeb 202248.84148.84148.91248.540+0+0,00%25/01
 Goud GuineaJan 202239.14739.14739.69938.711+0+0,00%25/01
 Goud MiniFeb 202248.83648.83648.88848.527+0+0,00%25/01
 Goud PetalJan 20224.8654.8654.8654.813+0+0,00%25/01
 Goud Petal (Nieuw Delhi)Jun 20172.9302.9302.9302.93000,00%16/06
 LoodJan 2022185,65185,65187,75184,45+0,00+0,00%25/01
 Lood MiniMei 2020165,60165,60165,60165,600,000,00%16/06
 NikkelJan 20221.712,01.712,01.728,71.695,00,00,00%25/01
 Nikkel MiniAug 2019892,9892,9892,9892,90,00,00%16/06
 ZilverMrt 202264.11264.11264.35763.666+0+0,00%25/01
 Zilver MicroFeb 202264.34764.34764.55263.900+0+0,00%25/01
 Zilver MiniFeb 202264.33764.33764.55063.880+0+0,00%25/01
 ZinkJan 2022295,65295,65297,25294,40+0,00+0,00%25/01
 Zink MiniMei 2020228,65228,65228,65228,650,000,00%16/06
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.