Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details
Metalen Futures Prijzen
Real-time streaming noteringen futures (CFD's)
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
|---|---|---|---|---|---|---|---|---|---|
| Goud | Dec 2022 | 1.806,45 | 1.805,20 | 1.809,35 | 1.799,50 | +1,25 | +0,07% | 12:36:01 | |
| Koper | Sep 2022 | 3,5978 | 3,5865 | 3,6188 | 3,5615 | +0,0113 | +0,32% | 12:36:14 | |
| Zilver | Sep 2022 | 20,625 | 20,614 | 20,740 | 20,527 | +0,011 | +0,05% | 12:36:03 | |
| Palladium | Sep 2022 | 2.190,27 | 2.241,50 | 2.236,00 | 2.182,00 | -51,23 | -2,29% | 12:30:13 | |
| Platina | Okt 2022 | 935,95 | 938,40 | 944,10 | 934,80 | -2,45 | -0,26% | 12:36:14 | |
| Aluminium | 2.479,00 | 2.445,50 | 2.489,00 | 2.457,50 | +33,50 | +1,37% | 12:35:40 | ||
| Zink | 3.476,50 | 3.445,50 | 3.485,50 | 3.403,00 | +31,00 | +0,90% | 12:35:35 | ||
| Lood | 2.163,00 | 2.163,00 | 2.120,00 | 2.122,00 | +93,00 | +4,49% | 08/08 | ||
| Nikkel | 21.531,50 | 21.685,00 | 21.742,00 | 21.432,50 | -153,50 | -0,71% | 12:36:13 | ||
| Tin | 24.300,00 | 24.300,00 | 23.100,00 | 23.000,00 | -155,00 | -0,63% | 08/08 | ||
| Koper | 7.977,00 | 7.987,50 | 8.017,00 | 7.932,50 | -10,50 | -0,13% | 12:36:19 |
US Futures Markt Koersen
Metals Futures prices as of August 9th, 2022 - 05:16 CDT
| Naam | Maand | Laatst | +/- | Open | Hoog | Laag | Tijd | Grafiek | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 22 | 1809.1 | +3.9 | 1805.5 | 1809.4 | 1799.4 | 05:26 | Q / C / O | |
| Silver | Sep 22 | 20.650 | +0.036 | 20.695 | 20.740 | 20.525 | 05:26 | Q / C / O | |
| High Grade Copper | Sep 22 | 3.6040 | +0.0175 | 3.5870 | 3.6190 | 3.5610 | 05:26 | Q / C / O | |
| Platinum | Oct 22 | 938.2 | -0.2 | 940.0 | 944.1 | 934.7 | 05:25 | Q / C / O | |
| Palladium | Sep 22 | 2195.00 | -46.50 | 2229.50 | 2236.00 | 2181.00 | 05:09 | Q / C / O | |
| Gold mini-sized | Aug 22 | 1786.80s | +13.90 | 1786.80 | 1786.80 | 1786.80 | 08/08/22 | Q / C / O | |
| Silver mini-sized | Sep 22 | 20.614s | +0.772 | 20.614 | 20.614 | 20.614 | 08/08/22 | Q / C / O | |
| Iron Ore 62% Fe CFR | Oct 22 | 111.70s | +2.27 | 111.70 | 111.70 | 111.70 | 08/08/22 | Q / C / O | |
| Aluminum | Oct 22 | 2472.75 | +28.50 | 2449.50 | 2479.50 | 2449.25 | 05:19 | Q / C / O | |
| Uranium | Feb 23 | 48.70s | 0.00 | 48.70 | 48.70 | 48.70 | 08/08/22 | Q / C / O | |
| US Steel Coil | Aug 22 | 818.00s | 0.00 | 815.00 | 830.00 | 813.00 | 08/08/22 | Q / C / O | |
| Gold VIX | Sep 22 | 25.1000 | +0.2263 | 24.8500 | 25.1000 | 24.7500 | 05:22 | Q / C / O | |
| Gold Kilo | Aug 22 | 1388.2s | 0.00 | 1388.2 | 1388.2 | 1388.2 | 08/08/22 | Q / C / O | |
| Zinc CME | Aug 22 | 2297.00s | 0.00 | 2297.00 | 2297.00 | 2297.00 | 08/08/22 | Q / C / O |
Marktnoteringen EUREX-futures
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
|---|---|---|---|---|---|---|---|---|---|
| Xetra-Gold | Apr 2022 | 56,34 | 56,25 | 56,34 | 56,34 | +0,09 | +0,16% | 08/08 |
Marktnoteringen MCX-futures
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
|---|---|---|---|---|---|---|---|---|---|
| Aluminum Mini | Aug 2022 | 213,10 | 213,10 | 213,40 | 210,75 | +0,00 | +0,00% | 08/08 | |
| Aluminium | Mei 2020 | 143,85 | 143,85 | 143,85 | 138,05 | 0,00 | 0,00% | 13/01 | |
| Koper | Aug 2022 | 663,20 | 663,20 | 665,75 | 653,45 | +0,00 | +0,00% | 08/08 | |
| Koper Mini | Nov 2019 | 365,80 | 365,80 | 368,15 | 364,30 | 0,00 | 0,00% | 16/06 | |
| Gold 1 Kg | Okt 2022 | 52.261 | 52.261 | 52.333 | 51.793 | +0,00 | +0,00% | 08/08 | |
| Goud Guinea | Aug 2022 | 41.560 | 41.560 | 41.624 | 41.210 | +0,00 | +0,00% | 08/08 | |
| Goud Mini | Sep 2022 | 52.172 | 52.172 | 52.231 | 51.734 | +0,00 | +0,00% | 08/08 | |
| Goud Petal | Aug 2022 | 5.170 | 5.170 | 5.173 | 5.132 | +0,00 | +0,00% | 08/08 | |
| Goud Petal (Nieuw Delhi) | Jun 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
| Lood | Aug 2022 | 183,25 | 183,25 | 183,75 | 180,40 | +0,00 | +0,00% | 08/08 | |
| Lood Mini | Mei 2020 | 165,60 | 165,60 | 165,60 | 165,60 | 0,00 | 0,00% | 16/06 | |
| Nikkel | Jun 2022 | 1.880,0 | 1.928,5 | 1.880,0 | 1.880,0 | -48,5 | -2,51% | 08/08 | |
| Nikkel Mini | Aug 2019 | 892,9 | 892,9 | 892,9 | 892,9 | 0,0 | 0,00% | 16/06 | |
| Zilver | Sep 2022 | 59.050 | 59.050 | 59.249 | 57.311 | +0,00 | +0,00% | 08/08 | |
| Zilver Micro | Aug 2022 | 59.525 | 59.525 | 59.647 | 57.876 | +0,00 | +0,00% | 08/08 | |
| Zilver Mini | Aug 2022 | 59.450 | 59.450 | 59.589 | 57.784 | +0,00 | +0,00% | 08/08 | |
| Zink | Aug 2022 | 307,25 | 307,25 | 310,30 | 304,00 | 0,00 | 0,00% | 08/08 | |
| Zink Mini | Mei 2020 | 228,65 | 228,65 | 228,65 | 228,65 | 0,00 | 0,00% | 16/06 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.