Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Metalen Futures Prijzen
Real-time streaming noteringen futures (CFD's)
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
|---|---|---|---|---|---|---|---|---|---|
| Goud | Aug 2018 | 1.231,90 | 1.231,90 | 1.232,40 | 1.215,50 | +7,90 | +0,65% | 20/07 | |
| Koper | Sep 2018 | 2,751 | 2,751 | 2,761 | 2,683 | +0,056 | +2,06% | 20/07 | |
| Zilver | Sep 2018 | 15,555 | 15,555 | 15,565 | 15,250 | +0,153 | +0,99% | 20/07 | |
| Palladium | Sep 2018 | 889,60 | 889,60 | 892,80 | 865,70 | +23,40 | +2,70% | 20/07 | |
| Platina | Okt 2018 | 828,90 | 828,90 | 832,90 | 803,70 | +22,60 | +2,80% | 20/07 | |
| Aluminium | 2.045,50 | 2.045,50 | 2.046,50 | 2.003,75 | +42,25 | +2,11% | 20/07 | ||
| Zink | 2.584,50 | 2.584,50 | 2.617,50 | 2.528,75 | +35,50 | +1,39% | 20/07 | ||
| Lood | 2.138,00 | 2.138,00 | 2.149,75 | 2.115,50 | +4,75 | +0,22% | 20/07 | ||
| Nikkel | 13.515,00 | 13.515,00 | 13.632,50 | 13.310,00 | +90,00 | +0,67% | 20/07 | ||
| Tin | 19.477,50 | 19.477,50 | 19.602,50 | 19.382,50 | +70,00 | +0,36% | 20/07 | ||
| Koper | 6.151,50 | 6.151,50 | 6.171,00 | 6.007,00 | +96,00 | +1,59% | 20/07 |
US Futures Markt Koersen
Metals Futures prices as of July 22nd, 2018 - 15:08 CDT
| Naam | Maand | Laatst | +/- | Open | Hoog | Laag | Tijd | Tabel | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 18 | 1231.1s | +7.1 | 1222.9 | 1232.4 | 1215.3 | 07/20/18 | Q / C / O | |
| Silver | Sep 18 | 15.549s | +0.147 | 15.330 | 15.565 | 15.250 | 07/20/18 | Q / C / O | |
| High Grade Copper | Sep 18 | 2.7560s | +0.0605 | 2.7175 | 2.7610 | 2.6825 | 07/20/18 | Q / C / O | |
| Platinum | Oct 18 | 829.5s | +23.2 | 808.0 | 832.9 | 803.5 | 07/20/18 | Q / C / O | |
| Palladium | Sep 18 | 888.90s | +22.70 | 866.80 | 892.80 | 864.60 | 07/20/18 | Q / C / O | |
| Gold mini-sized | Aug 18 | 1231.10s | +7.10 | 1220.90 | 1231.10 | 1213.80 | 07/20/18 | Q / C / O | |
| Silver mini-sized | Sep 18 | 15.549s | +0.147 | 15.311 | 15.549 | 15.247 | 07/20/18 | Q / C / O | |
| Iron Ore 62% Fe CFR | Jul 18 | 63.61s | +0.03 | 0.00 | 63.61 | 62.75 | 07/20/18 | Q / C / O | |
| Aluminum | Jul 18 | 2309.25s | 0.00 | 0.00 | 2309.25 | 2309.25 | 07/20/18 | Q / C / O | |
| Uranium | Jul 18 | 23.75s | 0.00 | 0.00 | 23.75 | 22.10 | 07/20/18 | Q / C / O | |
| US Steel Coil | Nov 18 | 806.00s | +6.00 | 800.00 | 807.00 | 800.00 | 07/20/18 | Q / C / O | |
| Gold Kilo | Jul 18 | 1360.8s | 0.00 | 0.0 | 1360.8 | 1360.8 | 07/13/18 | Q / C / O | |
| Zinc CME | Oct 18 | 2563.50s | +9.50 | 2558.50 | 2606.00 | 2524.50 | 07/20/18 | Q / C / O |
Marktnoteringen EUREX-futures
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
|---|---|---|---|---|---|---|---|---|---|
| Refined Gold | Sep 2018 | 33,70 | 33,70 | 33,70 | 33,70 | 0,00 | 0,00% | 19/07 |
Marktnoteringen MCX-futures
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
|---|---|---|---|---|---|---|---|---|---|
| Aluminum Mini | Jul 2018 | 140,80 | 140,80 | 141,20 | 138,00 | +2,50 | +1,81% | 20/07 | |
| Aluminium | Jul 2018 | 140,65 | 140,65 | 141,10 | 137,95 | +2,35 | +1,70% | 20/07 | |
| Koper | Aug 2018 | 420,40 | 420,40 | 421,50 | 414,65 | +6,20 | +1,50% | 20/07 | |
| Koper Mini | Aug 2018 | 420,40 | 420,40 | 421,45 | 411,00 | +6,20 | +1,50% | 20/07 | |
| Refined Gold | Aug 2018 | 29.895 | 29.895 | 29.960 | 29.733 | +10 | +0,03% | 20/07 | |
| Goud Guinea | Jul 2018 | 23.677 | 23.677 | 23.700 | 23.517 | +57 | +0,24% | 20/07 | |
| Goud Mini | Aug 2018 | 29.950 | 29.950 | 29.977 | 29.767 | +37 | +0,12% | 20/07 | |
| Goud Petal | Jul 2018 | 2.995 | 2.995 | 3.000 | 2.980 | +4 | +0,13% | 20/07 | |
| Goud Petal (Nieuw Delhi) | Jun 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
| Lood | Jul 2018 | 146,10 | 146,10 | 147,50 | 145,05 | -0,25 | -0,17% | 20/07 | |
| Lood Mini | Jul 2018 | 146,15 | 146,15 | 147,40 | 145,05 | -0,20 | -0,14% | 20/07 | |
| Nikkel | Jul 2018 | 924,2 | 924,2 | 934,7 | 918,4 | +0,9 | +0,10% | 20/07 | |
| Nikkel Mini | Jul 2018 | 924,3 | 924,3 | 934,4 | 918,3 | +0,7 | +0,08% | 20/07 | |
| Zilver | Sep 2018 | 38.430 | 38.430 | 38.513 | 38.036 | +136 | +0,36% | 20/07 | |
| Zilver Micro | Aug 2018 | 38.460 | 38.460 | 38.543 | 38.069 | +146 | +0,38% | 20/07 | |
| Zilver Mini | Aug 2018 | 38.442 | 38.442 | 38.539 | 38.071 | +125 | +0,33% | 20/07 | |
| Zink | Jul 2018 | 179,15 | 179,15 | 182,55 | 177,30 | +0,10 | +0,06% | 20/07 | |
| Zink Mini | Jul 2018 | 179,20 | 179,20 | 182,50 | 177,30 | +0,10 | +0,06% | 20/07 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
