
Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
---|---|---|---|---|---|---|---|---|---|
Goud | Apr 2023 | 1.879,05 | 1.930,80 | 1.932,35 | 1.878,70 | -51,75 | -2,68% | 17:37:08 | |
Koper | Mrt 2023 | 4,0642 | 4,0910 | 4,1365 | 4,0568 | -0,0268 | -0,66% | 17:36:59 | |
Zilver | Mrt 2023 | 22,427 | 23,615 | 23,668 | 22,328 | -1,188 | -5,03% | 17:37:04 | |
Palladium | Mrt 2023 | 1.593,03 | 1.642,60 | 1.693,53 | 1.590,50 | -49,57 | -3,02% | 17:37:08 | |
Platina | Apr 2023 | 984,70 | 1.032,60 | 1.042,30 | 984,70 | -47,90 | -4,64% | 17:37:08 | |
Aluminium | 2.569,00 | 2.617,00 | 2.607,50 | 2.567,00 | -48,00 | -1,83% | 17:36:57 | ||
Zink | 3.215,50 | 3.382,50 | 3.343,50 | 3.208,50 | -167,00 | -4,94% | 17:36:57 | ||
Lood | 2.138,50 | 2.138,50 | 2.153,00 | 2.153,00 | +2,00 | +0,09% | 01/02 | ||
Nikkel | 28.782,00 | 29.790,00 | 30.069,00 | 28.728,50 | -1.008,00 | -3,38% | 17:37:02 | ||
Tin | 28.813,00 | 28.813,00 | 29.600,00 | 29.600,00 | -677,00 | -2,30% | 01/02 | ||
Koper | 8.956,00 | 9.052,50 | 9.108,50 | 8.941,00 | -96,50 | -1,07% | 17:37:02 |
Naam | Maand | Laatst | +/- | Open | Hoog | Laag | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Gold | Apr 23 | 1879.5 | -51.3 | 1926.3 | 1932.4 | 1879.2 | 10:26 | Q / C / O | |
Silver | Mar 23 | 22.380 | -1.235 | 23.515 | 23.665 | 22.365 | 10:26 | Q / C / O | |
High Grade Copper | Mar 23 | 4.0695 | -0.0215 | 4.0910 | 4.1360 | 4.0680 | 10:26 | Q / C / O | |
Platinum | Apr 23 | 987.1 | -45.5 | 1031.5 | 1042.4 | 986.3 | 10:26 | Q / C / O | |
Palladium | Mar 23 | 1591.50 | -51.10 | 1656.50 | 1695.00 | 1590.00 | 10:25 | Q / C / O | |
Iron Ore 62% Fe CFR | Feb 23 | 123.95s | -2.38 | 123.95 | 123.95 | 123.95 | 02/02/23 | Q / C / O | |
Aluminum | Apr 23 | 2584.00 | -50.25 | 2622.75 | 2624.50 | 2583.00 | 10:25 | Q / C / O | |
Uranium | Feb 23 | 51.20s | +0.40 | 51.20 | 51.20 | 51.20 | 02/02/23 | Q / C / O | |
US Steel Coil | Apr 23 | 822.00 | +7.00 | 820.00 | 822.00 | 818.00 | 10:14 | Q / C / O | |
Gold VIX | Feb 23 | 19.6600 | +0.3611 | 19.7000 | 20.0600 | 19.1900 | 10:25 | Q / C / O | |
Gold Kilo | Feb 23 | 1397.9s | 0.00 | 1397.9 | 1397.9 | 1397.9 | 02/02/23 | Q / C / O | |
Zinc CME | Feb 23 | 2297.00s | 0.00 | 2297.00 | 2297.00 | 2297.00 | 02/02/23 | Q / C / O |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
---|---|---|---|---|---|---|---|---|---|
Xetra-Gold | Apr 2022 | 56,56 | 56,81 | 56,56 | 56,56 | -0,25 | -0,44% | 02/02 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
---|---|---|---|---|---|---|---|---|---|
Aluminum Mini | Feb 2023 | 222,95 | 225,20 | 225,85 | 222,50 | -2,25 | -1,00% | 17:36:52 | |
Aluminium | Mei 2020 | 143,85 | 143,85 | 143,85 | 138,05 | 0,00 | 0,00% | 13/01 | |
Koper | Feb 2023 | 771,55 | 776,65 | 781,00 | 769,60 | -5,10 | -0,66% | 17:36:26 | |
Koper Mini | Nov 2019 | 365,80 | 365,80 | 368,15 | 364,30 | 0,00 | 0,00% | 16/06 | |
Gold 1 Kg | Feb 2023 | 56.801 | 58.114 | 58.000 | 56.801 | -1.313 | -2,26% | 17:33:12 | |
Goud Guinea | Feb 2023 | 45.480 | 46.029 | 46.270 | 45.430 | -549 | -1,19% | 17:36:32 | |
Goud Mini | Feb 2023 | 57.900 | 57.710 | 57.990 | 57.202 | +190 | +0,33% | 16:45:15 | |
Goud Petal | Feb 2023 | 5.590 | 5.665 | 5.680 | 5.587 | -75 | -1,32% | 17:36:45 | |
Goud Petal (Nieuw Delhi) | Jun 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
Lood | Feb 2023 | 183,50 | 185,75 | 186,00 | 183,10 | -2,25 | -1,21% | 17:35:45 | |
Lood Mini | Mei 2020 | 165,60 | 165,60 | 165,60 | 165,60 | 0,00 | 0,00% | 16/06 | |
Nikkel | Jun 2022 | 2.450,0 | 2.450,0 | 2.450,0 | 2.450,0 | -1,5 | -0,06% | 01/02 | |
Nikkel Mini | Aug 2019 | 892,9 | 892,9 | 892,9 | 892,9 | 0,0 | 0,00% | 16/06 | |
Zilver | Mrt 2023 | 67.679 | 70.204 | 70.557 | 67.406 | -2.525 | -3,60% | 17:36:44 | |
Zilver Micro | Feb 2023 | 67.835 | 70.108 | 70.479 | 67.575 | -2.273 | -3,24% | 17:36:51 | |
Zilver Mini | Feb 2023 | 67.814 | 70.123 | 70.460 | 67.571 | -2.309 | -3,29% | 17:36:56 | |
Zink | Feb 2023 | 283,65 | 294,20 | 294,45 | 283,25 | -10,55 | -3,59% | 17:36:02 | |
Zink Mini | Mei 2020 | 228,65 | 228,65 | 228,65 | 228,65 | 0,00 | 0,00% | 16/06 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |