Breaking news

Metalen Futures Prijzen

Real-time streaming noteringen futures (CFD's)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel








 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudApr 20181.328,401.321,501.335,001.326,90+6,90+0,52%17:00:28
 KoperMei 20183,0113,0803,0883,003-0,069-2,24%17:00:27
 ZilverMei 201816,37016,41916,61016,360-0,049-0,30%17:00:21
 PalladiumJun 2018971,90984,70991,35968,00-12,80-1,30%17:00:32
 PlatinaApr 2018947,60957,80963,70947,20-10,20-1,06%17:00:29

US Futures Markt Koersen

Metals Futures prices as of March 22nd, 2018 - 10:41 CDT
GoldApr 18 1328.3+6.81332.01335.01326.710:50Q / C / O
SilverMay 18 16.375-0.04416.56516.61016.36010:50Q / C / O
High Grade CopperMay 18 3.0110-0.04753.07853.08903.003010:50Q / C / O
PlatinumApr 18 947.9-2.7958.2963.8947.010:50Q / C / O
PalladiumJun 18 970.80-15.65984.50991.35968.0010:46Q / C / O
Gold mini-sizedApr 18 1324.50+3.001330.101331.301324.5010:38Q / C / O
Silver mini-sizedMay 18 16.350-0.06916.53216.56316.35010:42Q / C / O
Iron Ore 62% Fe CFRMar 18 70.96-0.590.0070.9670.9609:43Q / C / O
AluminumMar 18 2255.00s0.000.002255.002255.0003/21/18Q / C / O
UraniumJan 18 21.40s-1.100.0021.4021.4001/29/18Q / C / O
US Steel CoilApr 18 856.000.00856.00856.00854.0010:43Q / C / O
Gold KiloApr 18 1322.9s+9.91324.11337.61310.803/21/18Q / C / O
Zinc CMEFeb 18 3419.00s0.000.003419.003419.0002/26/18Q / C / O

Marktnoteringen EUREX-futures

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Refined GoldJun 201834,6834,6834,6834,680,000,00%21/03

Marktnoteringen MCX-futures

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Aluminum MiniMrt 2018134,00134,50135,95133,65-0,50-0,37%16:44:00
 AluminiumMrt 2018134,00134,50135,90133,70-0,50-0,37%16:44:00
 KoperApr 2018437,05443,55446,15435,65-6,50-1,47%16:44:00
 Koper MiniApr 2018437,05443,55446,20435,55-6,50-1,47%16:44:00
 Refined GoldApr 201830.55230.44930.61530.486+103+0,34%16:44:00
 Goud GuineaMrt 201824.66124.58624.69424.590+75+0,31%16:36:00
 Goud MiniApr 201830.55030.46430.61530.487+86+0,28%16:44:00
 Goud PetalMrt 20183.0563.0463.0643.047+10+0,33%16:44:00
 Goud Petal (Nieuw Delhi)Jun 20172.9302.9302.9302.93000,00%16/06
 LoodMrt 2018153,90156,35157,35153,50-2,45-1,57%16:44:00
 Lood MiniMrt 2018153,95156,40157,35153,50-2,45-1,57%16:44:00
 NikkelMrt 2018855,9876,9882,0852,6-21,0-2,39%16:44:00
 Nikkel MiniMrt 2018856,0876,1881,8852,8-20,1-2,29%16:44:00
 ZilverMei 201838.59938.69038.93338.560-91-0,24%16:44:00
 Zilver MicroApr 201838.63238.70138.94538.582-69-0,18%16:44:00
 Zilver MiniApr 201838.62738.70938.94638.585-82-0,21%16:44:00
 ZinkMrt 2018208,65212,15212,90208,00-3,50-1,65%16:44:00
 Zink MiniMrt 2018208,60212,15212,90208,00-3,55-1,67%16:44:00
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.