Breaking news

Metalen Futures Prijzen

Real-time streaming noteringen futures (CFD's)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel








 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudDec 20181.211,201.211,401.211,701.210,70-0,20-0,02%00:53:24
 KoperDec 20182,7082,7112,7152,708-0,003-0,11%00:53:34
 ZilverDec 201814,10514,11014,11014,095-0,005-0,04%00:52:47
 PalladiumDec 20181.109,301.109,701.109,701.107,50-0,40-0,04%00:52:57
 PlatinaJan 2019838,20838,00838,70837,90+0,20+0,02%00:52:53

US Futures Markt Koersen

Metals Futures prices as of November 14th, 2018 - 17:44 CST
GoldApr 19 1222.0s+8.61216.01228.21210.011/14/18Q / C / O
SilverMay 19 14.298s+0.10514.19514.35014.10011/14/18Q / C / O
High Grade CopperMay 19 2.7380s+0.02102.72002.74902.701511/14/18Q / C / O
PlatinumJan 19 838.4+4.6838.0838.6837.917:41Q / C / O
PalladiumMar 19 1104.00s+16.401088.701111.201079.8011/14/18Q / C / O
Gold mini-sizedDec 18 1210.10s+8.701202.801217.001198.7011/14/18Q / C / O
Silver mini-sizedDec 18 14.080s+0.10313.93614.11513.85611/14/18Q / C / O
Iron Ore 62% Fe CFRNov 18 74.81s-0.170.0074.8174.8111/14/18Q / C / O
AluminumNov 18 2328.25s0.000.002328.252328.2511/14/18Q / C / O
UraniumApr 19 29.50s0.0030.1530.1529.5011/14/18Q / C / O
US Steel CoilDec 18 794.00s-7.00800.00800.00794.0011/14/18Q / C / O
Gold KiloDec 18 1373.8s0.000.01373.81373.811/14/18Q / C / O
Zinc CMEJan 19 2506.50s+4.502510.002510.002489.5011/14/18Q / C / O

Marktnoteringen EUREX-futures

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Refined GoldDec 201834,2934,2934,2934,290,000,00%13/11

Marktnoteringen MCX-futures

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Aluminum MiniNov 2018140,10140,10140,80139,70-0,35-0,25%14/11
 AluminiumNov 2018140,20140,20140,80139,65-0,25-0,18%19:24:54
 KoperNov 2018432,50432,50433,95425,70+2,45+0,57%19:24:59
 Koper MiniNov 2018432,35432,35434,40426,00+2,25+0,52%19:24:57
 Refined GoldDec 201830.84030.84030.84630.605+71+0,23%19:24:59
 Goud GuineaNov 201824.68424.68424.69524.490+30+0,12%19:24:46
 Goud MiniDec 201830.83030.83030.86730.620+52+0,17%19:24:57
 Goud PetalNov 20183.0753.0753.0773.057+1+0,03%19:24:56
 Goud Petal (Nieuw Delhi)Jun 20172.9302.9302.9302.93000,00%16/06
 LoodNov 2018140,20140,20140,75138,55-0,25-0,18%19:24:50
 Lood MiniNov 2018140,25140,25140,85138,55-0,20-0,14%19:24:56
 NikkelNov 2018815,3815,3818,3809,7-3,7-0,45%19:24:38
 Nikkel MiniNov 2018816,0816,0819,0809,7-3,0-0,37%19:24:56
 ZilverDec 201836.51336.51336.54236.036+128+0,35%19:24:52
 Zilver MicroNov 201836.53036.53036.56336.082+113+0,31%19:24:59
 Zilver MiniNov 201836.50936.50936.57536.055+93+0,26%19:24:59
 ZinkNov 2018184,85184,85184,90181,35+0,90+0,49%19:24:57
 Zink MiniNov 2018184,70184,70184,80181,40+0,75+0,41%19:24:55
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.