Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
Er zijn geen resultaten gevonden die aan uw zoekopdracht voldoen
Metalen Futures Prijzen
Real-time streaming noteringen futures (CFD's)
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
|---|---|---|---|---|---|---|---|---|---|
| Goud | Dec 2018 | 1.211,20 | 1.211,40 | 1.211,70 | 1.210,70 | -0,20 | -0,02% | 00:53:24 | |
| Koper | Dec 2018 | 2,708 | 2,711 | 2,715 | 2,708 | -0,003 | -0,11% | 00:53:34 | |
| Zilver | Dec 2018 | 14,105 | 14,110 | 14,110 | 14,095 | -0,005 | -0,04% | 00:52:47 | |
| Palladium | Dec 2018 | 1.109,30 | 1.109,70 | 1.109,70 | 1.107,50 | -0,40 | -0,04% | 00:52:57 | |
| Platina | Jan 2019 | 838,20 | 838,00 | 838,70 | 837,90 | +0,20 | +0,02% | 00:52:53 | |
| Aluminium | 1.941,00 | 1.941,00 | 1.947,75 | 1.933,25 | +2,00 | +0,10% | 18:51:58 | ||
| Zink | 2.506,25 | 2.506,25 | 2.515,50 | 2.467,25 | +7,75 | +0,31% | 18:54:08 | ||
| Lood | 1.948,75 | 1.948,75 | 1.958,25 | 1.928,50 | +5,50 | +0,28% | 20:00:04 | ||
| Nikkel | 11.302,50 | 11.302,50 | 11.362,50 | 11.240,00 | -20,00 | -0,18% | 20:00:04 | ||
| Tin | 19.332,50 | 19.332,50 | 19.390,00 | 19.272,50 | +67,50 | +0,35% | 19:59:49 | ||
| Koper | 6.102,00 | 6.102,00 | 6.122,75 | 6.032,75 | +54,75 | +0,91% | 20:00:04 |
US Futures Markt Koersen
Metals Futures prices as of November 14th, 2018 - 17:44 CST
| Naam | Maand | Laatst | +/- | Open | Hoog | Laag | Tijd | Grafiek | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 19 | 1222.0s | +8.6 | 1216.0 | 1228.2 | 1210.0 | 11/14/18 | Q / C / O | |
| Silver | May 19 | 14.298s | +0.105 | 14.195 | 14.350 | 14.100 | 11/14/18 | Q / C / O | |
| High Grade Copper | May 19 | 2.7380s | +0.0210 | 2.7200 | 2.7490 | 2.7015 | 11/14/18 | Q / C / O | |
| Platinum | Jan 19 | 838.4 | +4.6 | 838.0 | 838.6 | 837.9 | 17:41 | Q / C / O | |
| Palladium | Mar 19 | 1104.00s | +16.40 | 1088.70 | 1111.20 | 1079.80 | 11/14/18 | Q / C / O | |
| Gold mini-sized | Dec 18 | 1210.10s | +8.70 | 1202.80 | 1217.00 | 1198.70 | 11/14/18 | Q / C / O | |
| Silver mini-sized | Dec 18 | 14.080s | +0.103 | 13.936 | 14.115 | 13.856 | 11/14/18 | Q / C / O | |
| Iron Ore 62% Fe CFR | Nov 18 | 74.81s | -0.17 | 0.00 | 74.81 | 74.81 | 11/14/18 | Q / C / O | |
| Aluminum | Nov 18 | 2328.25s | 0.00 | 0.00 | 2328.25 | 2328.25 | 11/14/18 | Q / C / O | |
| Uranium | Apr 19 | 29.50s | 0.00 | 30.15 | 30.15 | 29.50 | 11/14/18 | Q / C / O | |
| US Steel Coil | Dec 18 | 794.00s | -7.00 | 800.00 | 800.00 | 794.00 | 11/14/18 | Q / C / O | |
| Gold Kilo | Dec 18 | 1373.8s | 0.00 | 0.0 | 1373.8 | 1373.8 | 11/14/18 | Q / C / O | |
| Zinc CME | Jan 19 | 2506.50s | +4.50 | 2510.00 | 2510.00 | 2489.50 | 11/14/18 | Q / C / O |
Marktnoteringen EUREX-futures
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
|---|---|---|---|---|---|---|---|---|---|
| Refined Gold | Dec 2018 | 34,29 | 34,29 | 34,29 | 34,29 | 0,00 | 0,00% | 13/11 |
Marktnoteringen MCX-futures
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
|---|---|---|---|---|---|---|---|---|---|
| Aluminum Mini | Nov 2018 | 140,10 | 140,10 | 140,80 | 139,70 | -0,35 | -0,25% | 14/11 | |
| Aluminium | Nov 2018 | 140,20 | 140,20 | 140,80 | 139,65 | -0,25 | -0,18% | 19:24:54 | |
| Koper | Nov 2018 | 432,50 | 432,50 | 433,95 | 425,70 | +2,45 | +0,57% | 19:24:59 | |
| Koper Mini | Nov 2018 | 432,35 | 432,35 | 434,40 | 426,00 | +2,25 | +0,52% | 19:24:57 | |
| Refined Gold | Dec 2018 | 30.840 | 30.840 | 30.846 | 30.605 | +71 | +0,23% | 19:24:59 | |
| Goud Guinea | Nov 2018 | 24.684 | 24.684 | 24.695 | 24.490 | +30 | +0,12% | 19:24:46 | |
| Goud Mini | Dec 2018 | 30.830 | 30.830 | 30.867 | 30.620 | +52 | +0,17% | 19:24:57 | |
| Goud Petal | Nov 2018 | 3.075 | 3.075 | 3.077 | 3.057 | +1 | +0,03% | 19:24:56 | |
| Goud Petal (Nieuw Delhi) | Jun 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
| Lood | Nov 2018 | 140,20 | 140,20 | 140,75 | 138,55 | -0,25 | -0,18% | 19:24:50 | |
| Lood Mini | Nov 2018 | 140,25 | 140,25 | 140,85 | 138,55 | -0,20 | -0,14% | 19:24:56 | |
| Nikkel | Nov 2018 | 815,3 | 815,3 | 818,3 | 809,7 | -3,7 | -0,45% | 19:24:38 | |
| Nikkel Mini | Nov 2018 | 816,0 | 816,0 | 819,0 | 809,7 | -3,0 | -0,37% | 19:24:56 | |
| Zilver | Dec 2018 | 36.513 | 36.513 | 36.542 | 36.036 | +128 | +0,35% | 19:24:52 | |
| Zilver Micro | Nov 2018 | 36.530 | 36.530 | 36.563 | 36.082 | +113 | +0,31% | 19:24:59 | |
| Zilver Mini | Nov 2018 | 36.509 | 36.509 | 36.575 | 36.055 | +93 | +0,26% | 19:24:59 | |
| Zink | Nov 2018 | 184,85 | 184,85 | 184,90 | 181,35 | +0,90 | +0,49% | 19:24:57 | |
| Zink Mini | Nov 2018 | 184,70 | 184,70 | 184,80 | 181,40 | +0,75 | +0,41% | 19:24:55 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
