Breaking news
0

Metalen Futures Prijzen

Real-time streaming noteringen futures (CFD's)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudJun 20181.304,501.304,001.305,101.303,70+0,50+0,04%00:55:59
 KoperJul 20183,1003,1003,1033,0990,0000,00%00:55:31
 ZilverJul 201816,69016,68516,70516,685+0,005+0,03%00:55:51
 PalladiumJun 2018970,20969,50971,10969,50+0,70+0,07%00:52:46
 PlatinaJul 2018911,40910,50912,00910,50+0,90+0,10%00:46:11
 Aluminium2.286,252.286,252.289,752.254,75+13,50+0,59%18:54:48
 Zink3.033,503.033,503.037,253.012,00+15,25+0,51%18:53:47
 Lood2.491,752.491,752.514,502.463,75+21,75+0,88%20:00:03
 Nikkel14.892,5014.892,5014.937,5014.530,00+290,00+1,99%20:00:03
 Tin20.377,5020.377,5020.597,5020.270,00-165,00-0,80%19:59:45
 Koper6.910,756.910,756.912,506.838,75+75,00+1,10%19:59:55

US Futures Markt Koersen


Metals Futures prices as of May 24th, 2018 - 17:52 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
GoldDec 18 1322.6s+15.01311.61324.41310.905/24/18Q / C / O
SilverDec 18 16.903s+0.28116.72516.93016.72505/24/18Q / C / O
High Grade CopperDec 18 3.1440s+0.02553.11853.14853.116005/24/18Q / C / O
PlatinumJul 18 911.4-1.2911.2912.1911.217:46Q / C / O
PalladiumDec 18 960.00s-4.30965.70965.70960.0005/24/18Q / C / O
Gold mini-sizedJun 18 1304.40s+14.801291.701303.401290.5005/24/18Q / C / O
Silver mini-sizedJul 18 16.687s+0.28216.47016.68416.42805/24/18Q / C / O
Iron Ore 62% Fe CFRJun 18 65.13s+1.3963.7865.1363.7805/24/18Q / C / O
AluminumApr 18 2300.00s0.000.002300.002300.0004/26/18Q / C / O
UraniumMay 18 22.90s0.000.0022.9022.9005/24/18Q / C / O
US Steel CoilJul 18 876.00s+8.00868.00880.00867.0005/24/18Q / C / O
Gold KiloJun 18 1358.2s0.000.01358.21358.205/24/18Q / C / O
Zinc CMEAug 18 3029.50s-7.500.003029.503029.5005/24/18Q / C / O

Marktnoteringen EUREX-futures

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Refined GoldJun 201835,5235,5235,5235,520,000,00%23/05

Marktnoteringen MCX-futures

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Aluminum MiniMei 2018156,65156,65157,05154,15+1,50+0,97%24/05
 AluminiumMei 2018156,65156,65157,15154,15+1,50+0,97%24/05
 KoperJun 2018469,00469,00469,40464,55+3,85+0,83%24/05
 Koper MiniJun 2018469,05469,05469,50464,45+3,85+0,83%24/05
 Refined GoldJun 201831.46331.46331.51031.238+280+0,90%24/05
 Goud GuineaMei 201825.40525.40525.45125.263+111+0,44%24/05
 Goud MiniJun 201831.44231.44231.48631.235+256+0,82%24/05
 Goud PetalMei 20183.1153.1153.1193.108+9+0,29%24/05
 Goud Petal (Nieuw Delhi)Jun 20172.9302.9302.9302.93000,00%16/06
 LoodMei 2018170,00170,00171,80169,45+1,25+0,74%24/05
 Lood MiniMei 2018169,95169,95171,70169,25+1,20+0,71%24/05
 NikkelMei 20181.012,81.012,81.017,4990,7+16,8+1,69%24/05
 Nikkel MiniMei 20181.013,01.013,01.017,5991,0+17,2+1,73%24/05
 ZilverJul 201840.88040.88040.91640.331+606+1,50%24/05
 Zilver MicroJun 201840.87640.87640.92840.320+585+1,45%24/05
 Zilver MiniJun 201840.87840.87840.92940.258+583+1,45%24/05
 ZinkMei 2018207,85207,85208,20206,30+0,55+0,27%24/05
 Zink MiniMei 2018207,95207,95208,20206,30+0,65+0,31%24/05
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.