Breaking news
Investing Pro 0
🚨 Onze pro-data onthullen dé winnaar van dit resultatenseizoen. Raadpleeg data.

Metalen Futures Prijzen

Real-time streaming noteringen futures (CFD's)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudApr 20231.879,051.930,801.932,351.878,70-51,75-2,68%17:37:08
 KoperMrt 20234,06424,09104,13654,0568-0,0268-0,66%17:36:59
 ZilverMrt 202322,42723,61523,66822,328-1,188-5,03%17:37:04
 PalladiumMrt 20231.593,031.642,601.693,531.590,50-49,57-3,02%17:37:08
 PlatinaApr 2023984,701.032,601.042,30984,70-47,90-4,64%17:37:08
 Aluminium2.569,002.617,002.607,502.567,00-48,00-1,83%17:36:57
 Zink3.215,503.382,503.343,503.208,50-167,00-4,94%17:36:57
 Lood2.138,502.138,502.153,002.153,00+2,00+0,09%01/02
 Nikkel28.782,0029.790,0030.069,0028.728,50-1.008,00-3,38%17:37:02
 Tin28.813,0028.813,0029.600,0029.600,00-677,00-2,30%01/02
 Koper8.956,009.052,509.108,508.941,00-96,50-1,07%17:37:02

US Futures Markt Koersen


Metals Futures prices as of February 3rd, 2023 - 10:24 CST
  NaamMaandLaatst+/-OpenHoogLaagTijdGrafiek
GoldApr 23 1879.5-51.31926.31932.41879.210:26Q / C / O
SilverMar 23 22.380-1.23523.51523.66522.36510:26Q / C / O
High Grade CopperMar 23 4.0695-0.02154.09104.13604.068010:26Q / C / O
PlatinumApr 23 987.1-45.51031.51042.4986.310:26Q / C / O
PalladiumMar 23 1591.50-51.101656.501695.001590.0010:25Q / C / O
Iron Ore 62% Fe CFRFeb 23 123.95s-2.38123.95123.95123.9502/02/23Q / C / O
AluminumApr 23 2584.00-50.252622.752624.502583.0010:25Q / C / O
UraniumFeb 23 51.20s+0.4051.2051.2051.2002/02/23Q / C / O
US Steel CoilApr 23 822.00+7.00820.00822.00818.0010:14Q / C / O
Gold VIXFeb 23 19.6600+0.361119.700020.060019.190010:25Q / C / O
Gold KiloFeb 23 1397.9s0.001397.91397.91397.902/02/23Q / C / O
Zinc CMEFeb 23 2297.00s0.002297.002297.002297.0002/02/23Q / C / O

Marktnoteringen EUREX-futures

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Xetra-GoldApr 202256,5656,8156,5656,56-0,25-0,44%02/02

Marktnoteringen MCX-futures

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Aluminum MiniFeb 2023222,95225,20225,85222,50-2,25-1,00%17:36:52
 AluminiumMei 2020143,85143,85143,85138,050,000,00%13/01
 KoperFeb 2023771,55776,65781,00769,60-5,10-0,66%17:36:26
 Koper MiniNov 2019365,80365,80368,15364,300,000,00%16/06
 Gold 1 KgFeb 202356.80158.11458.00056.801-1.313-2,26%17:33:12
 Goud GuineaFeb 202345.48046.02946.27045.430-549-1,19%17:36:32
 Goud MiniFeb 202357.90057.71057.99057.202+190+0,33%16:45:15
 Goud PetalFeb 20235.5905.6655.6805.587-75-1,32%17:36:45
 Goud Petal (Nieuw Delhi)Jun 20172.9302.9302.9302.93000,00%16/06
 LoodFeb 2023183,50185,75186,00183,10-2,25-1,21%17:35:45
 Lood MiniMei 2020165,60165,60165,60165,600,000,00%16/06
 NikkelJun 20222.450,02.450,02.450,02.450,0-1,5-0,06%01/02
 Nikkel MiniAug 2019892,9892,9892,9892,90,00,00%16/06
 ZilverMrt 202367.67970.20470.55767.406-2.525-3,60%17:36:44
 Zilver MicroFeb 202367.83570.10870.47967.575-2.273-3,24%17:36:51
 Zilver MiniFeb 202367.81470.12370.46067.571-2.309-3,29%17:36:56
 ZinkFeb 2023283,65294,20294,45283,25-10,55-3,59%17:36:02
 Zink MiniMei 2020228,65228,65228,65228,650,000,00%16/06
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.