Breaking news
0

Metalen Futures Prijzen

Real-time streaming noteringen futures (CFD's)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudFeb 20191.293,951.293,801.294,951.292,65+0,15+0,01%03:31:22
 KoperMrt 20192,6712,6712,6772,6660,0000,00%03:30:51
 ZilverMrt 201915,62315,63815,64315,613-0,015-0,10%03:31:03
 PalladiumMrt 20191.323,501.323,701.328,801.321,05-0,20-0,02%03:26:24
 PlatinaApr 2019809,15809,15810,90808,400,000,00%03:31:03
 Aluminium1.863,001.863,001.896,001.855,00-4,00-0,21%16/01
 Zink2.565,002.565,002.572,002.546,00+42,00+1,66%16/01
 Lood1.969,251.969,751.974,001.968,00-0,50-0,03%03:31:24
 Nikkel11.552,5011.607,5011.612,5011.540,00-55,00-0,47%03:31:13
 Tin20.512,5020.522,5020.605,0020.442,50-10,00-0,05%03:31:00
 Koper5.975,755.975,255.989,005.967,00+0,50+0,01%03:31:34

US Futures Markt Koersen


Metals Futures prices as of January 16th, 2019 - 20:29 CST
  NaamMaandLaatst+/-OpenHoogLaagTijdGrafiek
GoldFeb 19 1294.5+0.71293.91295.01292.620:18Q / C / O
SilverMar 19 15.625-0.01315.62515.64515.61020:17Q / C / O
High Grade CopperJul 19 2.6825-0.00102.68002.68252.680020:16Q / C / O
PlatinumApr 19 809.1+1.2809.5810.9808.320:18Q / C / O
PalladiumMar 19 1323.30+4.801322.001328.601321.0020:03Q / C / O
Gold mini-sizedApr 19 1300.30s+5.401296.901300.301292.9001/16/19Q / C / O
Silver mini-sizedMar 19 15.638s+0.01815.58715.64015.47001/16/19Q / C / O
Iron Ore 62% Fe CFRJan 19 74.43+0.120.0074.4374.4317:47Q / C / O
AluminumJan 19 2332.50s0.000.002332.502332.5001/16/19Q / C / O
UraniumJan 19 28.900.000.0028.9028.9015:10Q / C / O
US Steel CoilFeb 19 691.00-1.00686.00691.00684.0010:37Q / C / O
Gold KiloFeb 19 1295.7s0.000.01295.71295.701/16/19Q / C / O
Zinc CMEMar 19 2495.50+25.502497.502498.002494.5011:00Q / C / O

Marktnoteringen EUREX-futures

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Refined GoldMrt 201936,3336,3336,3336,330,000,00%15/01

Marktnoteringen MCX-futures

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Aluminum MiniJan 2019131,05131,05133,10130,30-0,45-0,34%16/01
 AluminiumJan 2019131,05131,05133,15130,25-0,45-0,34%16/01
 KoperFeb 2019421,65421,65423,45417,60+5,15+1,24%16/01
 Koper MiniFeb 2019421,70421,70423,30417,40+5,15+1,24%16/01
 Refined GoldFeb 201932.29132.29132.30732.110+111+0,34%16/01
 Goud GuineaJan 201925.52125.52125.53925.459+30+0,12%16/01
 Goud MiniFeb 201932.29832.29832.29932.103+129+0,40%16/01
 Goud PetalJan 20193.1983.1983.2003.178+11+0,35%16/01
 Goud Petal (Nieuw Delhi)Jun 20172.9302.9302.9302.93000,00%16/06
 LoodJan 2019139,35139,35141,15139,00-0,20-0,14%16/01
 Lood MiniJan 2019139,40139,40141,15139,15-0,15-0,11%16/01
 NikkelJan 2019824,5824,5836,9821,2-0,8-0,10%16/01
 Nikkel MiniJan 2019823,9823,9836,5821,3-1,4-0,17%16/01
 ZilverMrt 201939.61739.61739.75339.433+48+0,12%16/01
 Zilver MicroFeb 201939.62739.62739.79039.465+43+0,11%16/01
 Zilver MiniFeb 201939.63039.63039.77039.455+38+0,10%16/01
 ZinkJan 2019178,60178,60178,95176,60+2,85+1,62%16/01
 Zink MiniJan 2019178,65178,65178,95176,30+2,90+1,65%16/01
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.