Laatste nieuws
Krijg 40% korting. 0
🔎 Bekijk NVDA ProTips voor informatie over risico's en rendementen. KORTING van 40% benutten

Metalen Futures Prijzen

Real-time streaming noteringen futures (CFD's)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudApr 20242.035,852.034,302.038,352.034,95+1,55+0,08%05:09:19
 KoperMrt 20243,87333,88053,88983,8672-0,0072-0,19%05:08:43
 ZilverMrt 202422,93322,87422,96822,887+0,059+0,26%05:09:17
 PalladiumMrt 2024955,78954,25958,50949,53+1,53+0,16%05:08:45
 PlatinaApr 2024892,10890,40893,20888,70+1,70+0,19%05:09:25
 Aluminium2.218,002.219,502.225,002.212,00-1,50-0,07%05:07:19
 Zink2.392,502.394,502.399,002.384,00-2,00-0,08%05:07:19
 Lood2.080,002.077,502.080,502.073,00+1,00+0,05%04:46:11
 Nikkel16.829,0016.930,0016.959,0016.583,50+482,00+2,95%21/02
 Tin26.421,0026.421,0026.450,0026.500,00-13,00-0,05%20/02
 Koper8.548,008.542,008.569,008.538,00+6,00+0,07%05:07:14

US Futures Markt Koersen


Metals Futures prices as of February 21st, 2024 - 22:04 CST
  NaamMaandLaatst+/-OpenHoogLaagTijdGrafiek
GoldApr 24 2036.1+1.82036.52038.32035.021:58Q / C / O
SilverMar 24 22.930+0.05622.93022.96522.88521:57Q / C / O
High Grade CopperMar 24 3.87500.003.88053.89003.867521:55Q / C / O
PlatinumApr 24 892.2+2.6889.8893.4888.621:57Q / C / O
PalladiumMar 24 956.50+6.60951.50958.50950.0021:56Q / C / O
Iron Ore 62% Fe CFRFeb 24 127.30s-0.62127.30127.30127.3002/21/24Q / C / O
AluminumMay 24 2203.25-1.002206.752206.752196.2521:31Q / C / O
UraniumFeb 24 99.25s-2.0099.2599.2599.2502/21/24Q / C / O
US Steel CoilApr 24 794.00s+3.00794.00807.00790.0002/21/24Q / C / O
Gold VIXMar 24 14.7700-0.579415.020015.090014.760021:58Q / C / O
Gold KiloMar 24 1426.7s0.001426.71426.71426.702/21/24Q / C / O
Zinc CMEFeb 24 2297.00s0.002297.002297.002297.0002/21/24Q / C / O

Marktnoteringen EUREX-futures

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Xetra-GoldApr 202260,3160,4760,3160,31-0,16-0,26%21/02

Marktnoteringen MCX-futures

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 MCX Aluminum miniFeb 2024198,10199,40198,35197,50-1,30-0,65%05:08:24
 AluminiumFeb 2024197,80199,30198,50196,65-1,50-0,75%05:07:13
 KoperFeb 2024725,60726,60727,45725,60-1,00-0,14%05:08:18
 Koper MiniNov 2019365,80365,80368,15364,300,000,00%16/06
 Gold 1 KgApr 202462.12962.10862.16962.120+21+0,03%05:05:38
 Goud GuineaFeb 202449.75349.81749.85049.753-64-0,13%05:08:23
 Goud MiniMrt 202461.75561.74461.80861.750+11+0,02%05:08:48
 Goud PetalFeb 20246.0836.0846.0906.080-1-0,02%05:08:53
 Goud Petal (Nieuw Delhi)Jun 20172.9302.9302.9302.93000,00%16/06
 LoodFeb 2024178,35178,65179,85177,70-0,30-0,17%04:53:56
 Lood MiniFeb 2024178,10178,55179,45177,90-0,45-0,25%05:04:53
 NikkelJun 20221.376,01.376,01.376,01.376,0+0,0+0,00%20/02
 Nikkel MiniAug 2019892,9892,9892,9892,90,00,00%16/06
 ZilverMrt 202470.66570.60970.77470.647+56+0,08%05:08:36
 Zilver MicroFeb 202470.69770.70670.85570.691-9-0,01%05:09:04
 Zilver MiniFeb 202470.70670.69070.80070.700+16+0,02%05:09:06
 ZinkFeb 2024212,45213,40213,20212,45-0,95-0,45%05:09:02
 Zink MiniFeb 2024212,20213,30213,00212,20-1,10-0,52%05:09:07
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.