Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

Metalen Futures Prijzen

Real-time streaming noteringen futures (CFD's)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudDec 20221.806,451.805,201.809,351.799,50+1,25+0,07%12:36:01
 KoperSep 20223,59783,58653,61883,5615+0,0113+0,32%12:36:14
 ZilverSep 202220,62520,61420,74020,527+0,011+0,05%12:36:03
 PalladiumSep 20222.190,272.241,502.236,002.182,00-51,23-2,29%12:30:13
 PlatinaOkt 2022935,95938,40944,10934,80-2,45-0,26%12:36:14
 Aluminium2.479,002.445,502.489,002.457,50+33,50+1,37%12:35:40
 Zink3.476,503.445,503.485,503.403,00+31,00+0,90%12:35:35
 Lood2.163,002.163,002.120,002.122,00+93,00+4,49%08/08
 Nikkel21.531,5021.685,0021.742,0021.432,50-153,50-0,71%12:36:13
 Tin24.300,0024.300,0023.100,0023.000,00-155,00-0,63%08/08
 Koper7.977,007.987,508.017,007.932,50-10,50-0,13%12:36:19

US Futures Markt Koersen


Metals Futures prices as of August 9th, 2022 - 05:16 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdGrafiek
GoldDec 22 1809.1+3.91805.51809.41799.405:26Q / C / O
SilverSep 22 20.650+0.03620.69520.74020.52505:26Q / C / O
High Grade CopperSep 22 3.6040+0.01753.58703.61903.561005:26Q / C / O
PlatinumOct 22 938.2-0.2940.0944.1934.705:25Q / C / O
PalladiumSep 22 2195.00-46.502229.502236.002181.0005:09Q / C / O
Gold mini-sizedAug 22 1786.80s+13.901786.801786.801786.8008/08/22Q / C / O
Silver mini-sizedSep 22 20.614s+0.77220.61420.61420.61408/08/22Q / C / O
Iron Ore 62% Fe CFROct 22 111.70s+2.27111.70111.70111.7008/08/22Q / C / O
AluminumOct 22 2472.75+28.502449.502479.502449.2505:19Q / C / O
UraniumFeb 23 48.70s0.0048.7048.7048.7008/08/22Q / C / O
US Steel CoilAug 22 818.00s0.00815.00830.00813.0008/08/22Q / C / O
Gold VIXSep 22 25.1000+0.226324.850025.100024.750005:22Q / C / O
Gold KiloAug 22 1388.2s0.001388.21388.21388.208/08/22Q / C / O
Zinc CMEAug 22 2297.00s0.002297.002297.002297.0008/08/22Q / C / O

Marktnoteringen EUREX-futures

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Xetra-GoldApr 202256,3456,2556,3456,34+0,09+0,16%08/08

Marktnoteringen MCX-futures

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Aluminum MiniAug 2022213,10213,10213,40210,75+0,00+0,00%08/08
 AluminiumMei 2020143,85143,85143,85138,050,000,00%13/01
 KoperAug 2022663,20663,20665,75653,45+0,00+0,00%08/08
 Koper MiniNov 2019365,80365,80368,15364,300,000,00%16/06
 Gold 1 KgOkt 202252.26152.26152.33351.793+0,00+0,00%08/08
 Goud GuineaAug 202241.56041.56041.62441.210+0,00+0,00%08/08
 Goud MiniSep 202252.17252.17252.23151.734+0,00+0,00%08/08
 Goud PetalAug 20225.1705.1705.1735.132+0,00+0,00%08/08
 Goud Petal (Nieuw Delhi)Jun 20172.9302.9302.9302.93000,00%16/06
 LoodAug 2022183,25183,25183,75180,40+0,00+0,00%08/08
 Lood MiniMei 2020165,60165,60165,60165,600,000,00%16/06
 NikkelJun 20221.880,01.928,51.880,01.880,0-48,5-2,51%08/08
 Nikkel MiniAug 2019892,9892,9892,9892,90,00,00%16/06
 ZilverSep 202259.05059.05059.24957.311+0,00+0,00%08/08
 Zilver MicroAug 202259.52559.52559.64757.876+0,00+0,00%08/08
 Zilver MiniAug 202259.45059.45059.58957.784+0,00+0,00%08/08
 ZinkAug 2022307,25307,25310,30304,000,000,00%08/08
 Zink MiniMei 2020228,65228,65228,65228,650,000,00%16/06
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.