Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

Metalen Futures Prijzen

Real-time streaming noteringen futures (CFD's)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudDec 20211.754,451.749,801.754,951.742,50+4,65+0,27%08:06:11
 KoperDec 20214,25124,23154,26334,2032+0,0197+0,47%08:06:07
 ZilverDec 202122,75522,67922,79322,510+0,076+0,34%08:06:07
 PalladiumDec 20211.995,501.968,002.008,001.966,50+27,50+1,40%08:05:54
 PlatinaOkt 2021985,50988,15991,85976,20-2,65-0,27%08:06:12
 Aluminium2.919,502.957,002.966,002.877,50-37,50-1,27%08:06:12
 Zink3.102,253.091,503.104,503.080,50+10,75+0,35%08:06:12
 Lood2.140,752.136,752.144,502.130,75+4,00+0,19%08:06:08
 Nikkel19.205,0019.425,0019.442,5019.007,50-220,00-1,13%08:05:32
 Tin36.215,0035.550,0036.352,5035.357,50+665,00+1,87%08:05:27
 Koper9.322,259.284,759.347,509.228,25+37,50+0,40%08:06:12

US Futures Markt Koersen


Metals Futures prices as of September 24th, 2021 - 00:56 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdGrafiek
GoldDec 21 1753.9+4.11743.71754.01743.200:54Q / C / O
SilverDec 21 22.690+0.01122.53022.70022.52000:54Q / C / O
High Grade CopperDec 21 4.2450+0.01404.23004.26404.203000:54Q / C / O
PlatinumOct 21 985.1-11.9989.2991.9976.200:54Q / C / O
PalladiumDec 21 1990.00+18.201972.002014.501965.5000:02Q / C / O
Gold mini-sizedDec 21 1749.70-0.101741.501749.701741.5009/23/21Q / C / O
Silver mini-sizedDec 21 22.679s-0.22822.55022.83022.55009/23/21Q / C / O
Iron Ore 62% Fe CFROct 21 108.65s-1.93108.65108.65108.6509/23/21Q / C / O
AluminumDec 21 2981.75s+11.502975.003009.752972.5009/23/21Q / C / O
UraniumSep 21 48.05s-1.3548.0548.0547.7509/23/21Q / C / O
US Steel CoilJul 22 1190.00s-25.001202.001202.001190.0009/23/21Q / C / O
Gold VIXOct 21 20.5500-0.049620.550020.650020.350000:50Q / C / O
Gold KiloSep 21 1378.1s0.000.01378.11378.109/10/21Q / C / O
Zinc CMESep 21 2297.00s0.000.002297.002297.0009/23/21Q / C / O

Marktnoteringen EUREX-futures

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Xetra-GoldDec 202147,8447,8447,8447,840,000,00%23/09

Marktnoteringen MCX-futures

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Aluminum MiniSep 2021233,00235,75234,60232,45-2,75-1,17%08:04:11
 AluminiumMei 2020143,85143,85143,85138,050,000,00%13/01
 KoperSep 2021712,55712,65714,95710,25-0,10-0,01%08:04:43
 Koper MiniNov 2019365,80365,80368,15364,300,000,00%16/06
 Gold 1 KgOkt 202146.01246.05646.07545.916-44-0,10%08:05:59
 Goud GuineaSep 202137.07737.06437.10536.850+13+0,04%08:01:44
 Goud MiniOkt 202146.04346.08346.11945.931-40-0,09%08:06:06
 Goud PetalSep 20214.6024.5974.6084.585+5+0,11%08:05:49
 Goud Petal (Nieuw Delhi)Jun 20172.9302.9302.9302.93000,00%16/06
 LoodSep 2021190,50191,45192,00190,05-0,95-0,50%08:01:32
 Lood MiniMei 2020165,60165,60165,60165,600,000,00%16/06
 NikkelSep 20211.469,81.481,71.476,31.465,5-11,9-0,80%08:00:47
 Nikkel MiniAug 2019892,9892,9892,9892,90,00,00%16/06
 ZilverDec 202160.80660.78960.86060.550+17+0,03%08:05:43
 Zilver MicroNov 202161.04261.02461.12660.805+18+0,03%08:06:07
 Zilver MiniNov 202161.03261.00961.10060.801+23+0,04%08:06:03
 ZinkSep 2021265,35266,30266,90265,10-0,95-0,36%08:06:08
 Zink MiniMei 2020228,65228,65228,65228,650,000,00%16/06
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.