
Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
---|---|---|---|---|---|---|---|---|---|
Goud | Dec 2022 | 1.806,45 | 1.805,20 | 1.809,35 | 1.799,50 | +1,25 | +0,07% | 12:36:01 | |
Koper | Sep 2022 | 3,5978 | 3,5865 | 3,6188 | 3,5615 | +0,0113 | +0,32% | 12:36:14 | |
Zilver | Sep 2022 | 20,625 | 20,614 | 20,740 | 20,527 | +0,011 | +0,05% | 12:36:03 | |
Palladium | Sep 2022 | 2.190,27 | 2.241,50 | 2.236,00 | 2.182,00 | -51,23 | -2,29% | 12:30:13 | |
Platina | Okt 2022 | 935,95 | 938,40 | 944,10 | 934,80 | -2,45 | -0,26% | 12:36:14 | |
Aluminium | 2.479,00 | 2.445,50 | 2.489,00 | 2.457,50 | +33,50 | +1,37% | 12:35:40 | ||
Zink | 3.476,50 | 3.445,50 | 3.485,50 | 3.403,00 | +31,00 | +0,90% | 12:35:35 | ||
Lood | 2.163,00 | 2.163,00 | 2.120,00 | 2.122,00 | +93,00 | +4,49% | 08/08 | ||
Nikkel | 21.531,50 | 21.685,00 | 21.742,00 | 21.432,50 | -153,50 | -0,71% | 12:36:13 | ||
Tin | 24.300,00 | 24.300,00 | 23.100,00 | 23.000,00 | -155,00 | -0,63% | 08/08 | ||
Koper | 7.977,00 | 7.987,50 | 8.017,00 | 7.932,50 | -10,50 | -0,13% | 12:36:19 |
Naam | Maand | Laatst | +/- | Open | Hoog | Laag | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Gold | Dec 22 | 1809.1 | +3.9 | 1805.5 | 1809.4 | 1799.4 | 05:26 | Q / C / O | |
Silver | Sep 22 | 20.650 | +0.036 | 20.695 | 20.740 | 20.525 | 05:26 | Q / C / O | |
High Grade Copper | Sep 22 | 3.6040 | +0.0175 | 3.5870 | 3.6190 | 3.5610 | 05:26 | Q / C / O | |
Platinum | Oct 22 | 938.2 | -0.2 | 940.0 | 944.1 | 934.7 | 05:25 | Q / C / O | |
Palladium | Sep 22 | 2195.00 | -46.50 | 2229.50 | 2236.00 | 2181.00 | 05:09 | Q / C / O | |
Gold mini-sized | Aug 22 | 1786.80s | +13.90 | 1786.80 | 1786.80 | 1786.80 | 08/08/22 | Q / C / O | |
Silver mini-sized | Sep 22 | 20.614s | +0.772 | 20.614 | 20.614 | 20.614 | 08/08/22 | Q / C / O | |
Iron Ore 62% Fe CFR | Oct 22 | 111.70s | +2.27 | 111.70 | 111.70 | 111.70 | 08/08/22 | Q / C / O | |
Aluminum | Oct 22 | 2472.75 | +28.50 | 2449.50 | 2479.50 | 2449.25 | 05:19 | Q / C / O | |
Uranium | Feb 23 | 48.70s | 0.00 | 48.70 | 48.70 | 48.70 | 08/08/22 | Q / C / O | |
US Steel Coil | Aug 22 | 818.00s | 0.00 | 815.00 | 830.00 | 813.00 | 08/08/22 | Q / C / O | |
Gold VIX | Sep 22 | 25.1000 | +0.2263 | 24.8500 | 25.1000 | 24.7500 | 05:22 | Q / C / O | |
Gold Kilo | Aug 22 | 1388.2s | 0.00 | 1388.2 | 1388.2 | 1388.2 | 08/08/22 | Q / C / O | |
Zinc CME | Aug 22 | 2297.00s | 0.00 | 2297.00 | 2297.00 | 2297.00 | 08/08/22 | Q / C / O |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
---|---|---|---|---|---|---|---|---|---|
Xetra-Gold | Apr 2022 | 56,34 | 56,25 | 56,34 | 56,34 | +0,09 | +0,16% | 08/08 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
---|---|---|---|---|---|---|---|---|---|
Aluminum Mini | Aug 2022 | 213,10 | 213,10 | 213,40 | 210,75 | +0,00 | +0,00% | 08/08 | |
Aluminium | Mei 2020 | 143,85 | 143,85 | 143,85 | 138,05 | 0,00 | 0,00% | 13/01 | |
Koper | Aug 2022 | 663,20 | 663,20 | 665,75 | 653,45 | +0,00 | +0,00% | 08/08 | |
Koper Mini | Nov 2019 | 365,80 | 365,80 | 368,15 | 364,30 | 0,00 | 0,00% | 16/06 | |
Gold 1 Kg | Okt 2022 | 52.261 | 52.261 | 52.333 | 51.793 | +0,00 | +0,00% | 08/08 | |
Goud Guinea | Aug 2022 | 41.560 | 41.560 | 41.624 | 41.210 | +0,00 | +0,00% | 08/08 | |
Goud Mini | Sep 2022 | 52.172 | 52.172 | 52.231 | 51.734 | +0,00 | +0,00% | 08/08 | |
Goud Petal | Aug 2022 | 5.170 | 5.170 | 5.173 | 5.132 | +0,00 | +0,00% | 08/08 | |
Goud Petal (Nieuw Delhi) | Jun 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
Lood | Aug 2022 | 183,25 | 183,25 | 183,75 | 180,40 | +0,00 | +0,00% | 08/08 | |
Lood Mini | Mei 2020 | 165,60 | 165,60 | 165,60 | 165,60 | 0,00 | 0,00% | 16/06 | |
Nikkel | Jun 2022 | 1.880,0 | 1.928,5 | 1.880,0 | 1.880,0 | -48,5 | -2,51% | 08/08 | |
Nikkel Mini | Aug 2019 | 892,9 | 892,9 | 892,9 | 892,9 | 0,0 | 0,00% | 16/06 | |
Zilver | Sep 2022 | 59.050 | 59.050 | 59.249 | 57.311 | +0,00 | +0,00% | 08/08 | |
Zilver Micro | Aug 2022 | 59.525 | 59.525 | 59.647 | 57.876 | +0,00 | +0,00% | 08/08 | |
Zilver Mini | Aug 2022 | 59.450 | 59.450 | 59.589 | 57.784 | +0,00 | +0,00% | 08/08 | |
Zink | Aug 2022 | 307,25 | 307,25 | 310,30 | 304,00 | 0,00 | 0,00% | 08/08 | |
Zink Mini | Mei 2020 | 228,65 | 228,65 | 228,65 | 228,65 | 0,00 | 0,00% | 16/06 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |