Breaking news
0

Metalen Futures Prijzen

Real-time streaming noteringen futures (CFD's)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudApr 20191.303,451.303,451.306,551.298,05+0,55+0,04%21:59:59
 KoperMei 20192,9122,9122,9332,899+0,006+0,21%21:59:58
 ZilverMei 201915,34815,34815,42215,223+0,024+0,16%21:59:44
 PalladiumJun 20191.540,901.540,901.541,551.502,20+22,40+1,48%21:59:49
 PlatinaApr 2019836,40836,40839,70823,65+4,60+0,55%21:59:59
 Aluminium1.925,001.925,001.928,251.880,25+28,75+1,52%19:59:49
 Zink2.775,502.775,502.795,752.762,00-7,25-0,26%19:59:49
 Lood2.033,502.033,502.070,752.024,75-30,75-1,49%19:59:15
 Nikkel13.012,5013.012,5013.062,5012.855,00+80,00+0,62%19:09:37
 Tin21.155,0021.155,0021.172,5021.090,00+42,50+0,20%19:54:39
 Koper6.432,756.432,756.478,756.421,50+3,00+0,05%20:00:00

US Futures Markt Koersen


Metals Futures prices as of March 18th, 2019 - 16:16 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdGrafiek
GoldApr 19 1301.5s-1.41302.01306.71298.003/18/19Q / C / O
SilverMay 19 15.322s-0.00215.31515.42515.22003/18/19Q / C / O
High Grade CopperMay 19 2.9090s+0.00302.90952.93252.899003/18/19Q / C / O
PlatinumApr 19 834.0s+2.2830.2839.8823.603/18/19Q / C / O
PalladiumJun 19 1539.70s+21.201513.701541.801500.9003/18/19Q / C / O
Gold mini-sizedApr 19 1301.20-1.701300.401303.901295.9015:54Q / C / O
Silver mini-sizedMay 19 15.325+0.00115.23015.40915.22015:57Q / C / O
Iron Ore 62% Fe CFRMar 19 86.28s+0.160.0086.2886.2803/18/19Q / C / O
AluminumMar 19 2225.00s0.000.002225.002225.0003/18/19Q / C / O
UraniumMar 19 27.05s-0.200.0027.0527.0503/18/19Q / C / O
US Steel CoilJul 19 718.00s+3.00715.00718.00715.0003/15/19Q / C / O
Gold KiloApr 19 1302.1s0.000.01302.11302.103/18/19Q / C / O
Zinc CMEMar 19 2808.00s0.000.002808.002808.0003/18/19Q / C / O

Marktnoteringen EUREX-futures

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Refined GoldJun 201936,9636,9636,9636,960,000,00%15/03

Marktnoteringen MCX-futures

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Aluminum MiniMrt 2019131,30131,30131,65128,15+1,05+0,81%18:59:59
 AluminiumMrt 2019146,50146,50146,75143,40+1,10+0,76%18:59:53
 KoperApr 2019443,70443,70447,40442,45-1,85-0,42%18:59:50
 Koper MiniApr 2019443,65443,65447,15442,50-1,85-0,42%18:59:58
 Refined GoldApr 201931.67631.67631.75031.553-150-0,47%18:59:50
 Goud GuineaMrt 201925.79025.79025.79025.626+25+0,10%18:59:44
 Goud MiniApr 201931.71531.71531.81531.590-138-0,43%18:59:50
 Goud PetalMrt 20193.1983.1983.2053.184-14-0,44%18:59:43
 Goud Petal (Nieuw Delhi)Jun 20172.9302.9302.9302.93000,00%16/06
 LoodMrt 2019139,00139,00142,30138,25-2,85-2,01%18:59:55
 Lood MiniMrt 2019138,95138,95142,30138,30-2,90-2,04%18:59:58
 NikkelMrt 2019890,1890,1899,4878,6+1,3+0,15%18:59:58
 Nikkel MiniMrt 2019890,5890,5894,0878,7+1,5+0,17%18:59:50
 ZilverMei 201937.95537.95538.12037.750-132-0,35%18:59:50
 Zilver MicroApr 201937.98237.98238.15037.784-139-0,36%18:59:58
 Zilver MiniApr 201937.97037.97038.15037.780-149-0,39%18:59:53
 ZinkMrt 2019193,10193,10194,65192,25-1,55-0,80%18:59:58
 Zink MiniMrt 2019192,90192,90195,15192,30-1,75-0,90%18:59:59
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.