Breaking news
0

Metalen Futures Prijzen

Real-time streaming noteringen futures (CFD's)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 GoudAug 20181.231,901.231,901.232,401.215,50+7,90+0,65%20/07
 KoperSep 20182,7512,7512,7612,683+0,056+2,06%20/07
 ZilverSep 201815,55515,55515,56515,250+0,153+0,99%20/07
 PalladiumSep 2018889,60889,60892,80865,70+23,40+2,70%20/07
 PlatinaOkt 2018828,90828,90832,90803,70+22,60+2,80%20/07
 Aluminium2.045,502.045,502.046,502.003,75+42,25+2,11%20/07
 Zink2.584,502.584,502.617,502.528,75+35,50+1,39%20/07
 Lood2.138,002.138,002.149,752.115,50+4,75+0,22%20/07
 Nikkel13.515,0013.515,0013.632,5013.310,00+90,00+0,67%20/07
 Tin19.477,5019.477,5019.602,5019.382,50+70,00+0,36%20/07
 Koper6.151,506.151,506.171,006.007,00+96,00+1,59%20/07

US Futures Markt Koersen


Metals Futures prices as of July 22nd, 2018 - 15:08 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
GoldAug 18 1231.1s+7.11222.91232.41215.307/20/18Q / C / O
SilverSep 18 15.549s+0.14715.33015.56515.25007/20/18Q / C / O
High Grade CopperSep 18 2.7560s+0.06052.71752.76102.682507/20/18Q / C / O
PlatinumOct 18 829.5s+23.2808.0832.9803.507/20/18Q / C / O
PalladiumSep 18 888.90s+22.70866.80892.80864.6007/20/18Q / C / O
Gold mini-sizedAug 18 1231.10s+7.101220.901231.101213.8007/20/18Q / C / O
Silver mini-sizedSep 18 15.549s+0.14715.31115.54915.24707/20/18Q / C / O
Iron Ore 62% Fe CFRJul 18 63.61s+0.030.0063.6162.7507/20/18Q / C / O
AluminumJul 18 2309.25s0.000.002309.252309.2507/20/18Q / C / O
UraniumJul 18 23.75s0.000.0023.7522.1007/20/18Q / C / O
US Steel CoilNov 18 806.00s+6.00800.00807.00800.0007/20/18Q / C / O
Gold KiloJul 18 1360.8s0.000.01360.81360.807/13/18Q / C / O
Zinc CMEOct 18 2563.50s+9.502558.502606.002524.5007/20/18Q / C / O

Marktnoteringen EUREX-futures

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Refined GoldSep 201833,7033,7033,7033,700,000,00%19/07

Marktnoteringen MCX-futures

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Aluminum MiniJul 2018140,80140,80141,20138,00+2,50+1,81%20/07
 AluminiumJul 2018140,65140,65141,10137,95+2,35+1,70%20/07
 KoperAug 2018420,40420,40421,50414,65+6,20+1,50%20/07
 Koper MiniAug 2018420,40420,40421,45411,00+6,20+1,50%20/07
 Refined GoldAug 201829.89529.89529.96029.733+10+0,03%20/07
 Goud GuineaJul 201823.67723.67723.70023.517+57+0,24%20/07
 Goud MiniAug 201829.95029.95029.97729.767+37+0,12%20/07
 Goud PetalJul 20182.9952.9953.0002.980+4+0,13%20/07
 Goud Petal (Nieuw Delhi)Jun 20172.9302.9302.9302.93000,00%16/06
 LoodJul 2018146,10146,10147,50145,05-0,25-0,17%20/07
 Lood MiniJul 2018146,15146,15147,40145,05-0,20-0,14%20/07
 NikkelJul 2018924,2924,2934,7918,4+0,9+0,10%20/07
 Nikkel MiniJul 2018924,3924,3934,4918,3+0,7+0,08%20/07
 ZilverSep 201838.43038.43038.51338.036+136+0,36%20/07
 Zilver MicroAug 201838.46038.46038.54338.069+146+0,38%20/07
 Zilver MiniAug 201838.44238.44238.53938.071+125+0,33%20/07
 ZinkJul 2018179,15179,15182,55177,30+0,10+0,06%20/07
 Zink MiniJul 2018179,20179,20182,50177,30+0,10+0,06%20/07
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.