Goudderived | -0,38% | -0,38% | +1,20% | -0,23% | -1,02% | +3,10% | +130,05% |
Zilverderived | -0,71% | -0,71% | +0,94% | -2,04% | +1,06% | +5,32% | +213,19% |
Koperderived | -0,24% | -0,24% | +0,13% | +1,44% | +8,77% | +14,72% | +72,72% |
Platinaderived | -0,06% | -0,06% | +1,33% | -1,13% | -3,53% | -6,79% | +82,99% |
Brent-oliederived | +0,03% | +0,03% | -3,54% | +0,77% | -14,05% | +55,18% | +23,10% |
Ruwe olie WTIderived | -0,04% | -0,04% | -3,82% | +3,97% | -9,62% | +60,97% | +27,91% |
Aardgasderived | +0,83% | +0,83% | +2,21% | -0,33% | +17,43% | -11,18% | +38,38% |
Stookoliederived | -0,03% | -0,03% | -2,45% | +5,67% | -6,86% | +77,01% | +58,07% |
VS Koffie Cderived | +0,21% | +0,21% | -1,13% | -8,79% | -13,67% | -28,27% | +36,62% |
VS Maïsderived | +0,30% | +0,30% | -0,44% | -5,89% | -10,65% | -2,58% | -28,22% |
VS Tarwederived | +0,34% | +0,34% | +0,53% | -5,59% | -6,16% | +16,19% | -5,59% |
| -12,63% | -12,63% | -0,22% | +4,49% | -1,64% | +4,05% | -34,24% | |
VS Katoen Nr.2derived | +0,11% | +0,11% | -0,42% | +0,77% | -2,81% | +24,69% | -5,48% |
VS Cacaoderived | -0,25% | -0,25% | -2,81% | -3,21% | -2,61% | -34,58% | +29,74% |
Laatste | Vorige | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|---|
Brent-oliederived | Aug 2026 | 94,35 | 97,81 | 97,96 | 93,97 | -3,46 | -3,54% | |
Ruwe olie WTIderived | Jul 2026 | 92,35 | 96,02 | 95,92 | 91,97 | -3,67 | -3,82% | |
Aardgasderived | Jul 2026 | 3,285 | 3,214 | 3,297 | 3,21 | +0,071 | +2,21% | |
Stookoliederived | Jul 2026 | 3,7538 | 3,8481 | 3,8564 | 3,7317 | -0,0943 | -2,45% |
Laatste | Vorige | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|---|
VS Koffie Cderived | Jul 2026 | 250,23 | 253,10 | 253,67 | 249,15 | -2,87 | -1,13% | |
VS Maïsderived | Jul 2026 | 429,10 | 431,00 | 431,50 | 425,10 | -1,90 | -0,44% | |
VS Tarwederived | Jul 2026 | 589,10 | 586,00 | 589,90 | 581,38 | +3,10 | +0,53% | |
| Mrt 2026 | 444,80 | 444,80 | 454,60 | 443,60 | -1,00 | -0,22% | ||
VS Katoen Nr.2derived | Dec 2026 | 80,17 | 80,51 | 80,47 | 79,89 | -0,34 | -0,42% |
Laatste | Hoog | Laag | ||||
|---|---|---|---|---|---|---|
| 388,99 | 388,99 | 388,99 | +0,01 | 0,00% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.394,54 | 1.404,10 | 1.393,95 | -10,76 | -0,77% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |