
Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | 0,07% | 0,04% | 0,62% | 1,52% | 4,78% | -0,56% | 20,10% | |
Zilver | 0,17% | 0,20% | 2,39% | 5,00% | 8,55% | -10,78% | 22,67% | |
Koper | 0,05% | 0,05% | -0,76% | 3,56% | 10,61% | -17,20% | 35,68% | |
Platina | 0,09% | 0,10% | 0,39% | 3,44% | 15,93% | -0,27% | 12,28% | |
Brent-olie | 0,13% | 0,00% | -1,60% | 3,26% | -1,57% | 26,01% | 59,89% | |
Ruwe olie WTI | 0,00% | -0,09% | -2,61% | 3,22% | -4,59% | 22,16% | 60,91% | |
Aardgas | 0,17% | 0,05% | -1,06% | 8,88% | 33,25% | 135,39% | 308,94% | |
Stookolie | -0,14% | -0,38% | 0,75% | 9,15% | -1,98% | 50,65% | 86,99% | |
VS Koffie C | -0,02% | 0,09% | 1,60% | 8,63% | 7,71% | 0,63% | 136,15% | |
VS Maïs | -0,43% | 0,16% | 1,25% | 4,36% | -13,94% | 7,35% | 74,01% | |
VS Tarwe | -0,25% | 0,15% | -0,74% | 3,64% | 0,72% | 4,31% | 70,34% | |
Londen Suiker | 0,00% | 0,00% | 0,90% | 1,67% | -4,78% | 12,67% | 76,58% | |
VS Katoen Nr.2 | 4,51% | 4,51% | 3,82% | 12,96% | 23,81% | -4,44% | 82,32% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Okt 2022 | 98,01 | 99,60 | 100,38 | 96,94 | -1,59 | -1,60% | 12/08 | ||
Ruwe olie WTI | Sep 2022 | 91,88 | 94,34 | 94,81 | 91,16 | -2,46 | -2,61% | 12/08 | ||
Aardgas | Sep 2022 | 8,780 | 8,874 | 8,919 | 8,516 | -0,094 | -1,06% | 12/08 | ||
Stookolie | Sep 2022 | 3,5103 | 3,4840 | 3,5500 | 3,4521 | +0,0263 | +0,75% | 12/08 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Dec 2022 | 1.818,40 | 1.807,20 | 1.819,10 | 1.799,60 | +11,20 | +0,62% | 12/08 | ||
Zilver | Sep 2022 | 20,835 | 20,349 | 20,850 | 20,190 | +0,486 | +2,39% | 12/08 | ||
Koper | Sep 2022 | 3,6783 | 3,7065 | 3,7130 | 3,6425 | -0,0282 | -0,76% | 12/08 | ||
Platina | Okt 2022 | 963,15 | 959,40 | 963,30 | 944,50 | +3,75 | +0,39% | 12/08 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Sep 2022 | 227,53 | 223,95 | 227,65 | 221,28 | +3,58 | +1,60% | 12/08 | ||
VS Maïs | Sep 2022 | 636,88 | 629,00 | 640,38 | 616,12 | +7,88 | +1,25% | 12/08 | ||
VS Tarwe | Sep 2022 | 804,00 | 810,00 | 809,75 | 782,75 | -6,00 | -0,74% | 12/08 | ||
Londen Suiker | Okt 2022 | 560,10 | 555,10 | 560,90 | 555,40 | +5,00 | +0,90% | 12/08 | ||
VS Katoen Nr.2 | Dec 2022 | 108,59 | 104,59 | 108,59 | 102,73 | +4,00 | +3,82% | 12/08 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 293,48 | 293,48 | 293,48 | -1,58 | -0,54% | 12/08 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.093,99 | 1.099,56 | 1.086,21 | -4,51 | -0,41% | 12/08 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |