Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
Er zijn geen resultaten gevonden die aan uw zoekopdracht voldoen
Grondstoffen
Prestaties Tabel
| Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren | |
|---|---|---|---|---|---|---|---|---|
| Goud | 0,02% | -0,04% | -0,02% | -1,23% | -1,25% | -7,29% | 12,06% | |
| Zilver | -0,04% | 0,00% | -0,04% | -2,91% | -3,76% | -17,32% | -1,81% | |
| Koper | -0,15% | -0,07% | -0,11% | -1,60% | -2,59% | -17,44% | 24,79% | |
| Platina | 0,01% | 0,04% | 0,04% | -4,41% | -1,00% | -10,30% | -2,95% | |
| Brent-olie | 0,00% | 0,00% | -0,06% | -8,64% | -18,49% | -1,54% | 50,97% | |
| Ruwe olie WTI | -0,04% | -0,18% | -0,18% | -9,36% | -22,12% | -7,48% | 37,21% | |
| Aardgas | -0,15% | 0,98% | 0,98% | 33,05% | 45,90% | 60,18% | 100,34% | |
| Stookolie | 0,00% | -0,04% | -0,04% | -6,32% | -9,89% | 0,97% | 51,72% | |
| VS Koffie C | 0,00% | 0,00% | 3,25% | -2,47% | -5,53% | -10,66% | 0,53% | |
| VS Maïs | 0,00% | 0,00% | 0,07% | -1,48% | -3,04% | 4,56% | 2,37% | |
| VS Tarwe | 0,00% | 0,00% | -0,72% | -1,13% | -4,09% | 17,84% | 1,54% | |
| Londen Suiker | - | -35,84% | -1,27% | -0,35% | -7,90% | -13,48% | -13,43% | |
| VS Katoen Nr.2 | 0,00% | 0,00% | 0,88% | -0,67% | -0,52% | -0,17% | 27,54% |
Prestaties Grafiek %
Real Time Grondstoffen
Energie
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent-olie | Jan 2019 | 65,84 | 65,88 | 65,88 | 65,78 | -0,04 | -0,06% | 23:58:46 | ||
| Ruwe olie WTI | Dec 2018 | 55,92 | 56,00 | 56,04 | 55,84 | -0,08 | -0,14% | 00:55:15 | ||
| Aardgas | Dec 2018 | 4,731 | 4,684 | 4,784 | 4,639 | +0,047 | +1,00% | 00:55:15 | ||
| Stookolie | Dec 2018 | 2,0958 | 2,0966 | 2,0983 | 2,0922 | -0,0008 | -0,04% | 00:55:15 |
Metalen
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goud | Dec 2018 | 1.211,10 | 1.211,40 | 1.211,70 | 1.210,70 | -0,30 | -0,02% | 00:54:25 | ||
| Zilver | Dec 2018 | 14,105 | 14,110 | 14,110 | 14,095 | -0,005 | -0,04% | 00:52:47 | ||
| Koper | Dec 2018 | 2,708 | 2,711 | 2,715 | 2,708 | -0,003 | -0,11% | 00:54:59 | ||
| Platina | Jan 2019 | 838,10 | 838,00 | 838,70 | 837,90 | +0,10 | +0,01% | 00:53:59 |
Agrar
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| VS Koffie C | Dec 2018 | 112,75 | 112,75 | 112,90 | 108,58 | +3,55 | +3,25% | 19:28:34 | ||
| VS Maïs | Dec 2018 | 366,75 | 366,75 | 368,00 | 365,75 | +0,25 | +0,07% | 23:50:41 | ||
| VS Tarwe | Dec 2018 | 503,75 | 503,75 | 511,00 | 501,00 | -3,65 | -0,72% | 00:30:01 | ||
| Londen Suiker | 341,50 | 341,50 | 346,00 | 340,90 | -4,40 | -1,27% | 13/11 | |||
| VS Katoen Nr.2 | Mrt 2019 | 78,34 | 78,34 | 78,67 | 77,84 | +0,68 | +0,88% | 20:15:03 |
Grondstoffen indices
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 188,06 | 188,62 | 186,33 | +3,52 | +1,91% | 22:40:00 | ||
| TR/CC CRB Crude Oil | 43,0744 | 43,9777 | 42,9812 | -0,2007 | -0,46% | 12/11 | ||
| TR/CC CRB Gold | 11,1811 | 11,2227 | 11,1747 | -0,0481 | -0,43% | 12/11 | ||
| DJ Commodity | 626,52 | 628,20 | 610,46 | +14,02 | +2,29% | 21:24:05 | ||
| TR/CC CRB Natural Gas | 12,1740 | 12,5072 | 12,0266 | +0,2531 | +2,12% | 12/11 |
