Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
Er zijn geen resultaten gevonden die aan uw zoekopdracht voldoen
Grondstoffen
Prestaties Tabel
| Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren | |
|---|---|---|---|---|---|---|---|---|
| Goud | -0,04% | -0,02% | -0,14% | 0,38% | 1,17% | -7,63% | 6,49% | |
| Zilver | -0,18% | -0,14% | -0,42% | 0,54% | -3,66% | -16,65% | -6,55% | |
| Koper | -0,44% | -0,51% | -0,64% | 1,80% | 0,86% | -17,32% | 13,09% | |
| Platina | -0,15% | -0,32% | 0,02% | 2,23% | 3,37% | -12,04% | -15,40% | |
| Brent-olie | -0,20% | -0,23% | 0,08% | 1,64% | 9,40% | 18,83% | 62,43% | |
| Ruwe olie WTI | -0,15% | -0,17% | 0,44% | 3,63% | 5,54% | 17,64% | 52,27% | |
| Aardgas | -0,07% | -0,07% | -0,10% | 3,12% | -2,52% | -1,63% | 12,90% | |
| Stookolie | -0,12% | -0,10% | 0,37% | 1,42% | 6,19% | 8,65% | 48,94% | |
| VS Koffie C | 0,21% | 0,62% | 0,62% | 0,67% | -0,92% | -23,10% | -17,23% | |
| VS Maïs | 0,07% | 0,00% | 0,14% | 2,75% | -3,96% | -1,50% | -10,14% | |
| VS Tarwe | -0,10% | -0,14% | -0,84% | 4,28% | -1,57% | 21,17% | 4,30% | |
| Londen Suiker | - | -37,97% | 0,33% | -0,72% | 7,94% | -16,34% | -3,28% | |
| VS Katoen Nr.2 | 0,20% | 0,08% | -0,06% | -3,47% | -5,51% | 0,25% | 29,93% |
Prestaties Grafiek %
Real Time Grondstoffen
Energie
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent-olie | Nov 2018 | 79,45 | 79,40 | 79,81 | 79,27 | +0,05 | +0,06% | 10:39:45 | ||
| Ruwe olie WTI | Nov 2018 | 71,08 | 70,77 | 71,34 | 70,81 | +0,31 | +0,44% | 10:39:59 | ||
| Aardgas | Okt 2018 | 2,905 | 2,908 | 2,916 | 2,905 | -0,003 | -0,10% | 10:38:54 | ||
| Stookolie | Okt 2018 | 2,2554 | 2,2466 | 2,2594 | 2,2450 | +0,0088 | +0,39% | 10:39:59 |
Metalen
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goud | Dec 2018 | 1.206,50 | 1.208,30 | 1.211,40 | 1.206,10 | -1,80 | -0,15% | 10:40:00 | ||
| Zilver | Dec 2018 | 14,225 | 14,280 | 14,385 | 14,215 | -0,055 | -0,39% | 10:40:00 | ||
| Koper | Dec 2018 | 2,711 | 2,730 | 2,744 | 2,709 | -0,019 | -0,68% | 10:40:00 | ||
| Platina | Okt 2018 | 821,90 | 821,90 | 826,40 | 821,90 | 0,00 | 0,00% | 10:39:59 |
Agrar
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| VS Koffie C | Dec 2018 | 97,00 | 96,45 | 97,05 | 96,65 | +0,55 | +0,57% | 10:39:56 | ||
| VS Maïs | Dec 2018 | 345,50 | 345,00 | 346,00 | 344,75 | +0,50 | +0,14% | 10:33:36 | ||
| VS Tarwe | Dec 2018 | 518,00 | 522,40 | 523,75 | 517,00 | -4,40 | -0,84% | 10:37:57 | ||
| Londen Suiker | 330,20 | 329,10 | 334,40 | 329,30 | +1,10 | +0,33% | 19/09 | |||
| VS Katoen Nr.2 | Dec 2018 | 78,67 | 78,72 | 78,98 | 78,45 | -0,05 | -0,06% | 10:38:21 |
Grondstoffen indices
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 191,77 | 191,82 | 190,50 | +1,21 | +0,63% | 19/09 | ||
| TR/CC CRB Crude Oil | 44,4347 | 44,8050 | 44,1410 | +0,5811 | +1,33% | 18/09 | ||
| TR/CC CRB Gold | 11,5067 | 11,5565 | 11,5000 | -0,0278 | -0,24% | 18/09 | ||
| DJ Commodity | 611,09 | 612,77 | 611,09 | -0,49 | -0,08% | 10:39:39 | ||
| TR/CC CRB Natural Gas | 11,7807 | 11,7929 | 11,3088 | +0,4759 | +4,21% | 18/09 |
