Goudderived | 0,00% | +0,10% | -0,80% | -2,51% | -0,34% | +0,90% | +129,41% |
Zilverderived | -0,18% | -0,09% | -3,58% | -2,16% | +2,01% | -6,18% | +184,52% |
Koperderived | -0,01% | +0,18% | -4,52% | -1,51% | -1,06% | +15,52% | +72,89% |
Platinaderived | -0,07% | -0,39% | -3,92% | +0,50% | +5,03% | -9,84% | +102,61% |
Brent-oliederived | -0,02% | +0,31% | +0,91% | +7,06% | +15,02% | +68,05% | +12,82% |
Ruwe olie WTIderived | -0,02% | +0,29% | +1,42% | +6,80% | +18,99% | +69,82% | +12,52% |
Aardgasderived | +0,07% | 0,00% | -1,03% | -3,98% | +1,08% | -24,12% | -4,77% |
Stookoliederived | +0,54% | +0,54% | -0,65% | +3,90% | +12,23% | +125,06% | +45,67% |
VS Koffie Cderived | -0,27% | -0,27% | -3,08% | -4,20% | -10,37% | -18,87% | +86,70% |
VS Maïsderived | +0,05% | +0,15% | +0,87% | -1,73% | +15,39% | +20,70% | +12,76% |
VS Tarwederived | +0,15% | +0,33% | +0,52% | -3,08% | +15,99% | +44,18% | +31,47% |
| +4,95% | +4,95% | +2,99% | +1,46% | +4,50% | +24,98% | -27,13% | |
VS Katoen Nr.2derived | +0,05% | +0,02% | +1,23% | +2,08% | +4,57% | +37,31% | +1,47% |
VS Cacaoderived | -0,10% | -0,58% | -1,82% | -5,61% | +3,07% | -3,92% | +59,40% |
Laatste | Vorige | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|---|
Brent-oliederived | Nov 2026 | 102,13 | 101,21 | 102,71 | 100,21 | +0,92 | +0,91% | |
Ruwe olie WTIderived | Okt 2026 | 97,41 | 96,05 | 97,83 | 95,39 | +1,36 | +1,42% | |
Aardgasderived | Okt 2026 | 2,793 | 2,822 | 2,81 | 2,779 | -0,029 | -1,03% | |
Stookoliederived | Okt 2026 | 4,77 | 4,801 | 4,819 | 4,7078 | -0,031 | -0,65% |
Laatste | Vorige | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|---|
VS Koffie Cderived | Dec 2026 | 283,05 | 292,05 | 286,05 | 282,77 | -9,00 | -3,08% | |
VS Maïsderived | Dec 2026 | 531,60 | 527,00 | 531,90 | 527,00 | +4,60 | +0,87% | |
VS Tarwederived | Dec 2026 | 731,75 | 728,00 | 733,25 | 723,75 | +3,75 | +0,52% | |
| Sep 2026 | 534,30 | 534,30 | 535,10 | 518,50 | +15,50 | +2,99% | ||
VS Katoen Nr.2derived | Dec 2026 | 88,35 | 87,28 | 88,79 | 87,76 | +1,07 | +1,23% |
Laatste | Hoog | Laag | ||||
|---|---|---|---|---|---|---|
423,11 | 423,11 | 423,11 | +3,54 | +0,84% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.480,61 | 1.488,15 | 1.476,23 | -8,31 | -0,56% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |