Goudderived | +0,27% | +0,03% | -0,58% | -0,79% | -5,47% | -5,52% | +110,24% |
Zilverderived | +0,02% | -0,43% | -0,42% | -4,12% | -14,07% | -19,17% | +147,80% |
Koperderived | +0,04% | +0,05% | -0,02% | -2,27% | -2,80% | +15,69% | +84,49% |
Platinaderived | -0,01% | -0,16% | -0,38% | -1,75% | -9,98% | -19,68% | +81,42% |
Brent-oliederived | -0,11% | -0,41% | +1,25% | +4,70% | +14,98% | +81,86% | +20,07% |
Ruwe olie WTIderived | -0,60% | -0,52% | +1,47% | +6,22% | +8,26% | +74,16% | +13,53% |
Aardgasderived | +0,10% | -0,96% | -2,22% | -8,89% | +5,47% | -18,86% | -8,20% |
Stookoliederived | -0,59% | -0,22% | +1,18% | +1,00% | +5,87% | +135,01% | +62,24% |
VS Koffie Cderived | +0,05% | -0,87% | -1,52% | +6,22% | +12,49% | -10,85% | +88,15% |
VS Maïsderived | -0,16% | -0,21% | +0,03% | -3,24% | -13,97% | +6,11% | -5,73% |
VS Tarwederived | 0,00% | -0,08% | +0,90% | -1,31% | -9,12% | +30,28% | +12,71% |
| +7,41% | +7,41% | -1,46% | -2,69% | +7,74% | +27,91% | -24,74% | |
VS Katoen Nr.2derived | +0,06% | -0,07% | +0,19% | -0,31% | -3,79% | +24,88% | -2,60% |
VS Cacaoderived | +0,03% | +0,04% | +1,30% | +0,54% | +7,72% | -4,96% | +56,04% |
Laatste | Vorige | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|---|
Brent-oliederived | Dec 2026 | 110,92 | 109,55 | 111,96 | 109,04 | +1,37 | +1,25% | |
Ruwe olie WTIderived | Dec 2026 | 99,99 | 98,54 | 101,35 | 98,07 | +1,45 | +1,47% | |
Aardgasderived | Nov 2026 | 2,99 | 3,058 | 3,045 | 2,974 | -0,068 | -2,22% | |
Stookoliederived | Nov 2026 | 4,9784 | 4,9201 | 5,0174 | 4,9198 | +0,0583 | +1,18% |
Laatste | Vorige | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|---|
VS Koffie Cderived | Dec 2026 | 310,90 | 315,70 | 315,15 | 310,58 | -4,80 | -1,52% | |
VS Maïsderived | Dec 2026 | 467,13 | 467,00 | 468,40 | 464,88 | +0,13 | +0,03% | |
VS Tarwederived | Dec 2026 | 660,90 | 655,00 | 661,90 | 652,60 | +5,90 | +0,90% | |
| Nov 2026 | 546,80 | 546,80 | 556,80 | 545,60 | -8,10 | -1,46% | ||
VS Katoen Nr.2derived | Dec 2026 | 80,28 | 80,13 | 80,46 | 80,03 | +0,15 | +0,19% |
Laatste | Hoog | Laag | ||||
|---|---|---|---|---|---|---|
418,61 | 418,61 | 418,61 | -1,22 | -0,29% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.468,10 | 1.474,15 | 1.463,00 | +2,87 | +0,20% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |