Goudderived | -0,01% | -0,02% | -1,29% | +0,89% | -0,45% | -6,37% | +111,05% |
Zilverderived | 0,00% | -0,24% | -2,08% | -1,56% | -5,04% | -17,87% | +141,70% |
Koperderived | -0,70% | -1,02% | -0,15% | +1,77% | +4,88% | +13,87% | +67,90% |
Platinaderived | +0,03% | -0,34% | -0,09% | +3,40% | +1,88% | -18,86% | +76,87% |
Brent-oliederived | 0,00% | -0,31% | +1,21% | -4,09% | +22,47% | +44,50% | +5,69% |
Ruwe olie WTIderived | +0,06% | -0,09% | +1,29% | -0,56% | +23,26% | +47,46% | +7,00% |
Aardgasderived | -0,92% | -0,61% | -0,43% | -3,50% | -12,80% | -24,39% | +7,77% |
Stookoliederived | -0,36% | -0,27% | -0,81% | 0,00% | +28,70% | +93,13% | +37,61% |
VS Koffie Cderived | -0,17% | -0,15% | +2,80% | +5,83% | +10,26% | -4,77% | +98,92% |
VS Maïsderived | +0,05% | +0,32% | -0,96% | -4,82% | +5,10% | +5,39% | -4,97% |
VS Tarwederived | 0,00% | +0,35% | -3,65% | -5,72% | +6,59% | +26,08% | -0,12% |
| -8,88% | -9,04% | +1,07% | +0,17% | -4,45% | +7,98% | -33,79% | |
VS Katoen Nr.2derived | +0,06% | +0,38% | +1,39% | +2,26% | +6,06% | +27,26% | -3,87% |
VS Cacaoderived | +0,02% | -0,02% | +5,58% | +0,39% | +7,17% | -11,01% | +51,99% |
Laatste | Vorige | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|---|
Brent-oliederived | Okt 2026 | 87,93 | 86,88 | 91,36 | 84,62 | +1,05 | +1,21% | |
Ruwe olie WTIderived | Sep 2026 | 84,67 | 83,59 | 86,87 | 81,06 | +1,08 | +1,29% | |
Aardgasderived | Sep 2026 | 2,787 | 2,758 | 2,84 | 2,756 | -0,012 | -0,43% | |
Stookoliederived | Sep 2026 | 4,0955 | 4,1291 | 4,2293 | 4,0561 | -0,0336 | -0,81% |
Laatste | Vorige | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|---|
VS Koffie Cderived | Sep 2026 | 332,10 | 323,05 | 334,40 | 320,90 | +9,05 | +2,80% | |
VS Maïsderived | Dec 2026 | 464,00 | 468,00 | 470,00 | 461,00 | -4,50 | -0,96% | |
VS Tarwederived | Sep 2026 | 639,25 | 663,00 | 665,00 | 634,50 | -24,25 | -3,65% | |
| Mrt 2026 | 461,60 | 456,70 | 463,30 | 455,40 | +4,90 | +1,07% | ||
VS Katoen Nr.2derived | Dec 2026 | 81,79 | 80,67 | 81,95 | 80,62 | +1,12 | +1,39% |
Laatste | Hoog | Laag | ||||
|---|---|---|---|---|---|---|
385,10 | 385,10 | 385,10 | +0,65 | +0,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.364,19 | 1.372,63 | 1.352,88 | +0,39 | +0,03% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |