
Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | -0,05% | -0,01% | -2,75% | -3,04% | 2,02% | 2,82% | 20,15% | |
Zilver | -0,04% | 0,02% | -5,19% | -4,86% | -4,41% | -6,86% | 26,91% | |
Koper | -0,08% | -0,13% | -1,46% | -4,53% | 5,50% | 5,72% | 56,34% | |
Platina | -0,13% | -0,13% | -5,09% | -3,62% | -8,38% | -9,50% | -0,43% | |
Brent-olie | 0,13% | 0,09% | -2,86% | -7,62% | 1,44% | -7,09% | 44,39% | |
Ruwe olie WTI | 0,07% | 0,01% | -3,49% | -7,78% | -1,00% | -9,00% | 44,30% | |
Aardgas | -0,46% | -0,46% | -2,89% | -23,29% | -35,89% | -46,70% | 28,16% | |
Stookolie | 0,12% | 0,18% | -3,79% | -12,51% | -6,24% | -17,11% | 69,37% | |
VS Koffie C | 0,00% | 0,05% | -2,40% | 2,20% | 8,15% | 3,78% | 73,89% | |
VS Maïs | -0,01% | -0,01% | 0,45% | -0,88% | 3,72% | -0,22% | 77,81% | |
VS Tarwe | 0,01% | 0,01% | -0,39% | 0,93% | 1,37% | -4,42% | 34,70% | |
Londen Suiker | -0,05% | -0,05% | -2,77% | -2,01% | 3,07% | -0,60% | 33,24% | |
VS Katoen Nr.2 | -0,13% | -0,09% | -1,24% | -1,81% | 3,32% | 2,34% | 26,05% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Apr 2023 | 79,82 | 82,17 | 84,20 | 79,62 | -2,35 | -2,86% | 03/02 | ||
Ruwe olie WTI | Mrt 2023 | 73,23 | 75,88 | 78,00 | 73,10 | -2,65 | -3,49% | 03/02 | ||
Aardgas | Mrt 2023 | 2,385 | 2,456 | 2,515 | 2,341 | -0,071 | -2,89% | 03/02 | ||
Stookolie | Mrt 2023 | 2,7868 | 2,8967 | 2,9311 | 2,7670 | -0,1099 | -3,79% | 03/02 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Apr 2023 | 1.877,70 | 1.930,80 | 1.932,40 | 1.874,50 | -53,10 | -2,75% | 03/02 | ||
Zilver | Mrt 2023 | 22,390 | 23,615 | 23,668 | 22,328 | -1,225 | -5,19% | 03/02 | ||
Koper | Mrt 2023 | 4,0312 | 4,0910 | 4,1365 | 4,0308 | -0,0598 | -1,46% | 03/02 | ||
Platina | Apr 2023 | 980,00 | 1.032,60 | 1.042,40 | 977,90 | -52,60 | -5,09% | 03/02 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Mrt 2023 | 173,63 | 177,90 | 177,82 | 172,08 | -4,27 | -2,40% | 03/02 | ||
VS Maïs | Mrt 2023 | 677,00 | 674,00 | 679,90 | 671,50 | +3,00 | +0,45% | 03/02 | ||
VS Tarwe | Mrt 2023 | 757,00 | 760,00 | 776,50 | 751,10 | -3,00 | -0,39% | 03/02 | ||
Londen Suiker | Mrt 2023 | 551,10 | 566,80 | 566,60 | 549,00 | -15,70 | -2,77% | 03/02 | ||
VS Katoen Nr.2 | Mrt 2023 | 85,32 | 86,39 | 86,44 | 85,06 | -1,07 | -1,24% | 03/02 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 266,19 | 266,19 | 266,19 | -5,44 | -2,00% | 03/02 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.007,10 | 1.028,26 | 1.006,38 | -20,53 | -2,00% | 03/02 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |