Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

Aandelen Koeweit

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Al Ahli Bank24424424100,00%239,13K26/10 
 Ahli United Bank KSC32632632400,00%368,84K26/10 
 Boubyan Bank780783768+6+0,78%1,30M26/10 
 Burgan Bank236236234+1+0,43%1,83M26/10 
 Commercial Bank50050050000,00%0,01K26/10 
 Gulf Bank244244239+5+2,09%35,40M26/10 
 Kuwait Finance823827823-3-0,36%3,52M26/10 
 Kuwait Int Bank22322422200,00%6,81M26/10 
 National Bank Kt956962952+1+0,10%13,01M26/10 
 Burgan Well Drilling162163161-1-0,61%229,98K26/10 
 Arabi Holding Group149149143+1+0,68%174,41K26/10 
 P Ware H-agility981982970+9+0,93%4,15M26/10 
 ALAFCO Avaiation Lease and Finance236239234-2-0,84%2,04M26/10 
 Aref Energy Hldg55555100,18%138,64K26/10 
 Automated Systems100100100+3+3,09%7,00K26/10 
 Adv Technology510510510+20+4,08%0,01K26/10 
 Combined Group354355351-3-0,84%203,03K26/10 
 National Cleaning64666200,31%11,25M26/10 
 Edu Hlding Group800808779-14-1,72%31,29K26/10 
 Glf Franchising74,280,074,2-0,3-0,40%8,41K26/10 
 Gulf Petroleum26,727,726,2+0,1+0,38%11,67M26/10 
 Hayat Comms95,697,294,0-1,6-1,65%812,56K26/10 
 AAN Digital Services17,317,516,5+1,0+6,14%57,40M26/10 
 Human Soft Hldng3.3493.3493.311+20+0,60%99,33K26/10 
 Ifa Htls&resorts52525000,58%876,63K26/10 
 Indepen. Petrol61461461400,00%026/10 
 Jazeera Airways1.0101.010990+14+1,41%1,47M26/10 
 Kwt Nat Cinema890890860+40+4,71%1,30K26/10 
 Kw Co Proc Plant543546531-2-0,37%28,80K26/10 
 Kt And Gulf Link56565411,09%2,43M26/10 
 Kwt Hotels Co11211211200,00%026/10 
 Privatization60,560,758,5+1,8+3,07%18,21M26/10 
 Kgl Logistics Co32323200,00%026/10 
 Mashaer Holding80817900,13%1,01M26/10 
 Natl Ranges Co39,039,039,00,00,00%026/10 
 Mubarrad Trans113,0113,0111,00,00,00%1,11M26/10 
 Kwt Resorts101,0102,099,6-1,0-0,98%3,79M26/10 
 Natl Petro Svc830843810+35+4,40%4,38K26/10 
 Nat Mobile Tele673673670+2+0,30%31,35K26/10 
 Oula Fuel168169166-1-0,59%277,36K26/10 
 Palms Agro Prod757569+3+4,43%19,20K26/10 
 Osos Holding Group125,0127,0122,00,00,00%771,11K26/10 
 Sultan Center203,0210,0190,0+10,0+5,18%3,06M26/10 
 Senergy Holding50,951,550,0-0,5-0,97%1,60M26/10 
 Soor Fuel Mkt165167165-2-1,20%94,39K26/10 
 Credit Rating303128-1-1,64%0,36K26/10 
 United Proj Co290295281-4-1,36%127,45K26/10 
 Yiaco Medical Co44544544500,00%026/10 
 Zain Mobile Telecommunications594596593-3-0,50%5,87M26/10 
 Ahli United Bank BSC29129228900,00%6,87M26/10 
 Egypt kuwait h425438422-5-1,16%516,85K26/10 
 Fujairah Cement Industries53,356,053,3-0,3-0,56%1,38M26/10 
 GFH Financial BSC72,473,571,8+1,0+1,40%46,68M26/10 
 Inovest BSC115,0116,0113,0+2,0+1,77%20,25M26/10 
 Al Qaiwain Cement787877-3-3,70%43,40K26/10 
 Ras Al Khaimah for White Cement and Construction M156157156-9-5,45%201,38K26/10 
 Sharjah Cement AD5353530,000,00%1,81M26/08 
 Livestock T.t Co18918918600,00%107,90K26/10 
 Acico Industries126,00127,00125,000,000,00%854,19K26/10 
 Alkout Ind Proj44944944900,00%026/10 
 Qurain Petro Ind374376372-2-0,53%311,02K26/10 
 Boubyan Petrochemical914922912-3-0,33%64,08K26/10 
 Gulf Cable Ind863868862-4-0,46%158,82K26/10 
 Equipment Hlding565955-2-2,61%1,92M26/10 
 Hilal Cement160160160-1-0,62%8,00K26/10 
 Kwt Cement Co254254253+1+0,40%20,10K26/10 
 Kuwait Foundry380387378-6-1,55%7,82K26/10 
 Metal &recycling109112103+3+2,83%28,67K26/10 
 Natl Ind Co212216206+3+1,44%67,35K26/10 
 National Industries257258254+4+1,58%8,77M26/10 
 Shuaiba Industrial21521521500,00%026/10 
 Portland Cement9861.000986-4-0,40%32,06K26/10 
 Salbookh Trading657260+11+19,49%30,09M26/10 
 Heavy Eng & Ship480487480-5-1,03%220,11K26/10 
 Ahleia Ins Co51751751700,00%026/10 
 First Takaful585952+6+10,96%7,02K26/10 
 Gulf Ins Co910910905+3+0,33%7,27K26/10 
 Kuwait Ins Co39539539400,00%91,40K26/10 
 Kwt Reinsurance35635635600,00%026/10 
 Wethaq Takaful37,840,536,9-2,6-6,44%4,16M26/10 
 Warba Ins Co164165162-3-1,80%448,98K26/10 
 Aayan Leasing164,0166,0162,0-1,0-0,61%11,17M26/10 
 Bayan Invest Co54,955,052,0+1,9+3,58%5,91M26/10 
 Coast Inv & Dev122,0122,0119,0+2,0+1,67%2,20M26/10 
 Al Deera Hldg Co183,0188,0173,0+8,0+4,57%41,90K26/10 
 Ekttitab Hldg Co19,620,118,9+0,2+1,03%6,03M26/10 
 Com. Facilities203205200+1+0,50%822,10K26/10 
 Gulf Investment House296,0298,0285,0+2,0+0,68%36,83K26/10 
 Gulf Nor Afr Hld83,084,582,2+0,8+0,97%131,34K26/10 
 Int Fin Advisors115,0115,0113,00,00,00%1,81M26/10 
 Intl Finance Co156,0157,0154,00,00,00%5,30M26/10 
 UniCap Investment73,075,673,0-1,0-1,35%533,92K26/10 
 KAMCO Investment140142139-2-1,41%2,98M26/10 
 Asiya Capital Inv54,456,752,0+1,7+3,23%5,19M26/10 
 Kwt Fin & Inv92,295,088,5-3,7-3,86%355,66K26/10 
 Kwt Invest Co289293285-4-1,37%461,45K26/10 
 Kme Financ. Inv.141,0141,0141,00,00,00%026/10 
 Kwt Projects Co155157154-1-0,64%5,24M26/10 
 Kwt Syrian Hldg51,457,647,7+3,7+7,76%6,61M26/10 
 Almadina Fin&inv16,216,216,20,00,00%026/10 
 Al Madar Fin&inv123,0126,0121,0-1,0-0,81%1,17M26/10 
 Al-mal Inv Co5,95,95,90,00,00%026/10 
 Markaz190191189-1-0,52%1,58M26/10 
 Nat Intl Holding166,0168,0165,0-1,0-0,60%385,50K26/10 
 National Inv Co206207205-1-0,48%1,23M26/10 
 Noor Fin Inv36336336300,00%026/10 
 First Investment89,491,188,9-0,9-1,00%15,60M26/10 
 Osoul Invst Co95,495,591,6+3,4+3,70%668,59K26/10 
 Al Salam Grp Hld303128+1+3,51%20,71M26/10 
 Securities House110,0111,0109,0-1,0-0,90%4,03M26/10 
 Sokouk Hlding33,833,931,6+1,5+4,64%7,82M26/10 
 Al Tamdeen Inv383389375-2-0,52%212,25K26/10 
 Kwt R.e.holding47,049,545,8+2,0+4,44%6,44M26/10 
 Al Mudon Intl21212100,00%026/10 
 Taameer Real Estate Investment41,344,540,0+2,4+6,17%18,11M26/10 
 Aqar Real Est89,990,088,7-0,6-0,66%2,02M26/10 
 Al Arabiya Real Estate49,950,547,0+2,6+5,50%16,45M26/10 
 Ajial Real Est289291283+5+1,76%331,10K26/10 
 Al Argan Intl11011010900,00%26,00K26/10 
 Arkan Alkwt R.e.13313313300,00%026/10 
 Aayan Real Est96,198,995,6-1,5-1,54%1,61M26/10 
 Al Enmaa Rea Est79,980,778,8-0,6-0,75%1,51M26/10 
 First Dubai R.e75767500,53%1,21M26/10 
 Injazzat Real Estate99,899,895,0+2,8+2,89%13,48M26/10 
 Investors Hlding15,516,015,5-0,1-0,64%11,70M26/10 
 Kwt Bus Town94,897,093,0-0,8-0,84%2,57M26/10 
 Futurekid868684-0-0,35%1,31M26/10 
 Kwt Real Est175,0178,0173,0+3,0+1,74%19,62M26/10 
 Mabanee784789782-5-0,63%350,96K26/10 
 Manazel Holding54,555,554,4-0,7-1,27%8,93M26/10 
 Al Mazaya Hlding777877-1-0,64%9,74M26/10 
 Mena Real Estate93,499,779,0+21,5+29,90%83,74M26/10 
 Al-massaleh R.e.53,358,052,3-1,7-3,09%1,66M26/10 
 Munshaat Real Es707064-4-5,28%175,53K26/10 
 Natl Real Est210211204+6+2,94%22,72M26/10 
 Real Est Asset90909000,00%026/10 
 Sanam Real Est68,868,868,80,00,00%026/10 
 Salhiah Real Est574575568-1-0,17%614,05K26/10 
 Tamdeen Real Est359359344-3-0,83%37,92K26/10 
 Tijara& Real Est61,962,560,2+0,7+1,14%4,96M26/10 
 Commercial R.e.130,0131,0129,00,00,00%1,03M26/10 
 United Real Est808179-1-0,62%604,86K26/10 
 Al Imtiaz Investment Company135140133-2-1,46%27,93M26/10 
 Warba Capital119,0119,0116,0-1,0-0,83%360,63K26/10 
 Real Estate Trade Centers 115,0116,0112,00,00,00%501,66K26/10 
 National Company For Consumer Ind.166169158-2-1,19%7,86M26/10 
 Kuwait Remal Real Estate191919-0-1,55%387,40K26/10 
 Jiyad656864+1+1,72%5,59M26/10 
 Warba Bank283,00285,00283,00-2,00-0,70%3,77M26/10 
 Specialities Gr.147,00147,00144,00+1,00+0,68%1,05M26/10 
 Kuwait Telecm Co863,00863,00858,00+1,00+0,12%241,81K26/10 
 Mezzan Holding Co626,0633,0626,0-4,0-0,63%234,04K26/10 
 Ajwan Gulf Real Estate10,710,710,70,00,00%026/10 
 Amar Finance Leasing77,784,373,0+1,0+1,30%5,18M26/10 
 Al Masaken Intl Real Estate Development41,542,837,8+3,9+10,37%18,99M26/10 
 Integrated Holding373,0375,0372,0-3,0-0,80%992,10K26/10 
 Shamal AzZour AlOula Power and Water Company KACP0,000,000,000,000,00%001/01 
 Al Manar Financing and Leasing Co KSCC0,000,000,000,000,00%001/01 
 Boursa Kuwait Securities Company KPSC0,000,000,000,000,00%001/01 
 AlMaidan Clinic for Oral Health Services Company K0,000,000,000,000,00%001/01 
 Al Eid Food Company KSCP0,000,000,000,000,00%030/11 
 Dalqan Real Estate Company KSCP0,000,000,000,000,00%030/11 
 Dar Al Thuraya Real Estate Co KPSC0,000,000,000,000,00%030/11 
 Al Bareeq Holding KSCP0,000,000,000,000,00%030/11 
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail