Breaking news
0

Real Time Aandelen Indexen Futures

Real-time streaming noteringen futures (CFD's)

Gegevens downloaden
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 IndexMaandLaatstHoogLaag+/-+/- %Tijd
 Dow 30Dec 201825.069,025.130,024.986,0+25,0+0,10%01:48:20 
 Futures S&P 500Dec 20182.700,002.708,002.692,50+1,50+0,06%01:48:11 
 NasdaqDec 20186.783,256.806,006.762,00+15,00+0,22%01:48:20 
 Russell 2000Dec 20181.499,31.504,21.495,1-3,8-0,25%01:48:23 
 S&P 500 VIXNov 201820,0520,2719,92-0,07-0,35%01:48:23 
 DAXDec 201811.392,511.416,511.358,5-5,0-0,04%01:48:20 
 CAC 40Dec 20185.051,55.116,55.009,2-50,0-0,98%14/11 
 FTSE 100Dec 20187.007,07.026,06.986,0+1,0+0,01%01:47:41 
 Euro Stoxx 50Dec 20183.195,03.233,03.170,0-24,0-0,75%14/11 
 Italië 40Dec 201819.022,5019.217,5018.812,50-167,50-0,87%14/11 
 Zwitserland 20Dec 20188.884,09.003,08.880,0-130,0-1,44%14/11 
 IBEX 35Dec 20189.033,59.138,58.996,0-123,2-1,35%14/11 
 Oostenrijk 20Dec 20183.146,03.156,03.136,0+4,0+0,13%14/11 
 WIG20Dec 20182.236,502.247,502.195,50+14,50+0,65%14/11 
 Futures AEXDec 2018525,25529,40520,55-3,06-0,58%14/11 
 Hongarije 14Dec 201839.12039.12039.120+1.010+2,65%14/11 
 RTSDec 2018111.820111.885108.440+360+0,32%14/11 
 Noorwegen 25Dec 2018805,75810,95800,65-5,01-0,62%14/11 
 Zweden 30Dec 20181.500,001.512,001.495,12-18,50-1,22%14/11 
 Griekenland 20Dec 20181.697,751.709,251.665,00+27,25+1,63%13/11 
 iBovespaDec 201885.74086.05084.605+521+0,61%14/11 
 Nikkei 225Dec 201821.763,021.772,521.615,0+80,0+0,37%01:48:23 
 TOPIXDec 20181.632,251.634,251.626,75-8,50-0,52%01:48:20 
 Hang SengNov 201825.791,026.010,525.431,0+237,0+0,93%14/11 
 China H-Aandelen10.406,510.517,010.338,5-97,5-0,93%14/11 
 CSI 300Okt 20183.200,403.242,803.193,40-47,00-1,45%14/11 
 China A50Nov 201810.995,011.322,510.980,0-242,5-2,16%14/11 
 Australië 200Dec 20185.747,55.762,55.738,5+4,0+0,07%01:48:24 
 Singapore MSCINov 2018342,55342,55341,75-0,10-0,03%01:48:13 
 Nifty 50Nov 201810.621,5010.685,0010.548,25+5,55+0,05%14/11 
 Bank NIFTYNov 201825.952,8026.080,0025.811,20+122,05+0,47%14/11 
 KOSPI 200Dec 2018269,3270,3268,3-0,1-0,04%14/11 
 MSCI TaiwanNov 2018365,70365,90365,10+1,20+0,33%01:48:15 
 TAIEX9.993,0010.104,009.988,00+0,00+0,00%17/10 
 FTSE/JSE 40Dec 201845.77246.09345.084-276-0,60%14/11 
 TecDAXDec 20182.589,502.626,502.544,00-17,00-0,65%14/11 

US Futures Markt Koersen


Indices Futures prices as of November 14th, 2018 - 18:44 CST
  NaamMaandLaatst+/-OpenHoogLaagTijdGrafiek
E-Mini S&P 500Dec 18 2696.00-2.502702.002708.252692.2518:22Q / C / O
E-Mini Nasdaq 100Dec 18 6774.50+6.256780.006806.256762.0018:22Q / C / O
DJIA mini-sizedDec 18 25030-1425073251302498618:22Q / C / O
Russell 2000 MiniDec 18 1497.30-2.501501.601504.101495.0018:22Q / C / O
E-Mini S&P MidcapDec 18 1837.30-4.801841.801845.401834.5018:19Q / C / O
S&P 500 IndexDec 18 2693.50-5.102700.502707.802693.5018:03Q / C / O
E-Mini S&P SmallcapDec 18 946.40s-7.300.00946.40946.4011/14/18Q / C / O
CBOE S&P 500 VIXNov 18 20.170-0.00520.10020.28019.90018:19Q / C / O

Marktnoteringen EUREX-futures

 IndexMaandLaatstHoogLaag+/-+/- %Tijd
 Mini DAXDec 201811.399,0011.561,0011.306,00-85,50-0,74%14/11
 DAXDec 201811.402,511.561,511.306,0-82,0-0,71%14/11
 DAX Price Index DividendDec 2018143,10143,10143,100,000,00%13/11
 DivDAXDec 2018155,25155,25155,25-1,00-0,64%14/11
 DivDAX DividendDec 20185,255,255,250,000,00%13/11
 STOXX (FXXE)Dec 2018354,50356,60353,00-0,50-0,14%14/11
 Euro Stoxx 50Dec 20183.195,03.233,03.170,0-24,0-0,75%14/11
 STOXX50 (FSTX)Dec 20182.934,002.963,002.920,00-23,00-0,78%14/11
 STOXX50 DividendDec 2018125,50125,60125,50+0,10+0,08%14/11
 STOXX50 ex FinancialsDec 20181.711,001.720,001.711,00-6,00-0,35%14/11
 STOXX600Dec 2018361,20364,70359,20-3,00-0,82%14/11
 STOXX600 Auto&PartsDec 2018490,00500,90486,10+2,30+0,47%14/11
 STOXX600 BanksDec 2018146,40147,90145,30-1,30-0,88%14/11
 STOXX600 Basic ResourcesDec 2018413,30418,60409,30-8,70-2,06%14/11
 STOXX600 ChemicalsDec 2018859,80873,00855,70-13,50-1,55%14/11
 STOXX600 Cons&MatDec 2018405,60409,80404,90-1,80-0,44%14/11
 STOXX600 Financial ServDec 2018449,60449,70448,20-4,00-0,88%14/11
 STOXX600 Food&BeverageDec 2018646,40649,90644,40-3,90-0,60%14/11
 STOXX600 Health CareDec 2018745,90751,00745,90-8,90-1,18%14/11
 STOXX600 Ind Gd&SerDec 2018489,40494,90485,40-7,20-1,45%14/11
 STOXX600 InsuranceDec 2018283,00285,10281,00-3,20-1,12%14/11
 STOXX600 Insurance DivDec 201813,3413,3413,340,000,00%13/11
 STOXX600 MediaDec 2018278,70280,20278,60+1,20+0,43%14/11
 STOXX600 Oil&GasDec 2018321,50325,10316,40-2,30-0,71%14/11
 STOXX600 Oil&Gas DivDec 201814,8514,8514,850,000,00%13/11
 STOXX600 REDec 2018172,90174,80172,40+0,10+0,06%14/11
 STOXX600 RetailDec 2018301,10301,60301,00-1,90-0,63%14/11
 STOXX600 TechnologyDec 2018414,90421,70411,30-4,90-1,17%14/11
 STOXX600 TelecomDec 2018248,70251,40246,10+0,40+0,16%14/11
 STOXX600 Telecom DivDec 201811,7511,7511,750,000,00%13/11
 STOXX600 Trvl&LeiDec 2018241,80243,00240,50+1,50+0,62%14/11
 STOXX600 UtilitiesDec 2018290,60297,10287,40+1,80+0,62%14/11
 STOXX600 Utilities DivDec 201813,8513,8513,850,000,00%13/11
 STOXX BanksDec 201898,4099,6097,40-0,90-0,91%14/11
 STOXX Banks DividendDec 20185,185,185,180,000,00%13/11
 STOXX Basic ResourcesDec 2018216,60218,00211,80-0,30-0,14%14/11
 STOXX ChemicalsDec 2018989,00989,40982,20-6,60-0,66%14/11
 STOXX Cons&MaterialsDec 2018399,80399,80399,80+3,10+0,78%14/11
 STOXX Financial ServicesDec 2018419,30419,30419,30-2,00-0,47%14/11
 STOXX Food&BeverageDec 2018533,60536,60529,40-1,40-0,26%14/11
 STOXX Health CareDec 2018760,50761,00758,50-5,30-0,69%14/11
 STOXX Ind Gds&SerDec 2018782,30787,80772,70-6,70-0,85%14/11
 STOXX InsuranceDec 2018268,10268,70266,10-3,50-1,29%14/11
 STOXX Insurance DividendDec 201813,0913,0913,090,000,00%13/11
 STOXX LargeDec 2018354,50354,50354,50-1,80-0,51%14/11
 STOXX Large200Dec 2018361,00361,00361,00-2,40-0,66%14/11
 STOXX MediaDec 2018220,10220,10220,100,000,00%12/11
 STOXX MidDec 2018432,10432,40427,60+1,70+0,39%14/11
 STOXX Mid200Dec 2018451,60453,00447,10-1,70-0,38%14/11
 STOXX Oil&GasDec 2018325,60328,50319,60-1,00-0,31%14/11
 STOXX Oil&Gas DividendDec 201817,0017,0017,000,000,00%13/11
 STOXX Per&Hou GoodsDec 2018846,70846,70846,70-0,90-0,11%14/11
 STOXX REDec 2018238,30239,80237,40+1,50+0,63%14/11
 STOXX RetailDec 2018489,70489,70489,70+0,00+0,00%13/11
 STOXX Select Div30 (FD3D)Dec 201896,0096,0096,000,000,00%13/11
 STOXX Select Div30 (FEDV)Dec 20181.933,501.946,501.921,50-8,00-0,41%14/11
 STOXX SmallDec 2018244,20244,20238,70+3,50+1,45%14/11
 STOXX Small200Dec 2018276,10276,20272,50+1,20+0,44%14/11
 STOXX TechnologyDec 2018462,60462,60456,00-2,30-0,49%14/11
 STOXX Telecom DivDec 201813,0613,0613,060,000,00%13/11
 STOXX TelecommunicationsDec 2018291,00292,80288,00+0,90+0,31%14/11
 STOXX Travel&LeisureDec 2018194,70196,50194,50+1,20+0,62%14/11
 STOXX UtilitiesDec 2018278,80281,20276,20+1,50+0,54%14/11
 STOXX Utilities DividendDec 201813,8513,8513,850,000,00%13/11
 STOXX600 Per&Hou GdsDec 2018766,60766,60760,60+3,50+0,46%14/11
 STOXX Automobiles&PartsDec 2018469,20477,90465,20+3,10+0,67%14/11
 iShares DAXDec 201898,7798,7798,770,000,00%13/11
 MDAXDec 201824.060,0024.357,0023.776,00-14,00-0,06%14/11
 MSCI JapanDec 20186.014,006.042,005.996,00-19,00-0,31%14/11
 MSCI RussiaDec 2018589,10591,80591,80+2,70+0,46%13/11
 OMXH25Dec 20183.962,003.962,003.962,00-8,70-0,22%14/11
 RDX USDDec 20181.358,001.369,001.339,00+2,50+0,18%14/11
 SLI Swiss LeaderDec 20181.424,801.435,001.424,80+0,00+0,00%08/11
 Zwitserland 20Dec 20188.884,09.003,08.880,0-130,0-1,44%14/11
 SMI DividendDec 2018300,10300,10300,100,000,00%02/10
 SMIMDec 20182.324,002.345,002.315,00-25,00-1,06%14/11
 TecDAXDec 20182.589,502.626,502.544,00-17,00-0,65%14/11
 VSTOXX MiniNov 201818,2018,4517,35+1,05+6,12%14/11
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail