Laatst | Hoog | Laag | |||||||
---|---|---|---|---|---|---|---|---|---|
US 30derived | 31.583,20 | 31.613,40 | 31.351,90 | +321,3 | +1,03% | ||||
US 500derived | 3.936,60 | 3.957,30 | 3.914,60 | +35,2 | +0,90% | ||||
US Tech 100derived | 11.936,70 | 12.042,30 | 11.864,30 | +101,1 | +0,85% | ||||
US 2000derived | 1.796,80 | 1.800,70 | 1.772,30 | +23,5 | +1,33% | ||||
S&P 500 VIXderived | Ex.Jun 2022 | 28,78 | 29,35 | 28,58 | -0,64 | -2,18% | |||
DAXderived | Ex.Jun 2022 | 14.067,00 | 14.217,50 | 14.015,00 | +57,8 | +0,41% | |||
CAC 40derived | Ex.Jun 2022 | 6.267,20 | 6.327,80 | 6.232,80 | +30,2 | +0,48% | |||
FTSE 100derived | Ex.Jun 2022 | 7.459,20 | 7.460,20 | 7.404,50 | +80,7 | +1,09% | |||
Euro Stoxx 50derived | Ex.Jun 2022 | 3.674,00 | 3.704,00 | 3.648,00 | +19 | +0,52% | |||
Italië 40derived | Ex.Jun 2022 | 23.940,00 | 24.085,00 | 23.760,00 | +145,00 | +0,61% | |||
Zwitserland 20derived | Ex.Jun 2022 | 11.392,50 | 11.459,00 | 11.301,50 | +55,5 | +0,49% | |||
IBEX 35derived | Ex.Jun 2022 | 8.529,00 | 8.576,00 | 8.490,50 | +98,0 | +1,16% | |||
RTSderived | 120.745,00 | 123.955,00 | 119.775,00 | +55 | +0,05% | ||||
WIG20derived | Ex.Jun 2022 | 1.828,50 | 1.838,50 | 1.814,50 | +36,50 | +2,04% | |||
Futures AEXderived | Ex.Jun 2022 | 689,52 | 692,08 | 684,40 | +5,94 | +0,87% | |||
iBovespaderived | 109.400,00 | 109.680,00 | 108.135,00 | +1.555 | +1,44% | ||||
Nikkei 225derived | Ex.Jun 2022 | 26.998,00 | 27.083,00 | 26.762,50 | +250,0 | +0,93% | |||
Ex.Jun 2022 | 1.889,50 | 1.896,50 | 1.883,50 | -9,00 | -0,47% | ||||
Hang Sengderived | Ex.Jun 2022 | 20.314,50 | 20.452,00 | 20.016,50 | -81,5 | -0,40% | |||
Ex.Mei 2022 | 7.040,00 | 7.047,00 | 7.013,00 | -52,0 | -0,73% | ||||
4.069,00 | 4.076,00 | 4.013,20 | +79,80 | +2,00% | |||||
China A50derived | Ex.Jun 2022 | 13.302,50 | 13.550,00 | 13.208,00 | -140,5 | -1,05% | |||
Australië 200derived | Ex.Jun 2022 | 7.130,50 | 7.193,50 | 7.111,00 | -2,5 | -0,04% | |||
Singapore MSCIderived | Ex.Mei 2022 | 298,80 | 300,93 | 297,73 | +1,20 | +0,40% | |||
Nifty 50derived | Ex.Jun 2022 | 16.197,75 | 16.382,50 | 16.145,25 | -77,15 | -0,47% | |||
Ex.Mei 2022 | 34.100,00 | 34.815,45 | 34.071,90 | -142,70 | -0,42% | ||||
KOSPI 200derived | Ex.Jun 2022 | 350,70 | 351,85 | 348,65 | +1,05 | +0,30% | |||
Ex.Mei 2022 | 1.414,75 | 1.418,25 | 1.409,00 | +1,00 | +0,07% | ||||
Ex.Jun 2022 | 62.053,00 | 62.249,00 | 61.742,00 | +839 | +1,37% | ||||
TecDAXderived | Ex.Jun 2022 | 3.091,75 | 3.173,50 | 2.941,25 | +27,25 | +0,89% |
Laatst | Hoog | Laag | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Jun 2022 | 31.479,00 | 31.569,00 | 31.286,00 | +266,00 | +0,85% | ||||
Ex.Jun 2022 | 3.936,75 | 3.955,50 | 3.910,25 | +37,25 | +0,96% | ||||
Ex.Jun 2022 | 11.962,25 | 12.045,75 | 11.858,00 | +121,50 | +1,03% | ||||
Ex.Jun 2022 | 1.791,20 | 1.800,20 | 1.776,10 | +19,00 | +1,07% | ||||
Ex.Jun 2022 | 31.475,00 | 31.575,00 | 31.268,00 | +262,00 | +0,84% | ||||
Ex.Jun 2022 | 3.945,75 | 3.955,00 | 3.909,00 | +46,25 | +1,19% | ||||
Ex.Jun 2022 | 11.929,25 | 12.045,75 | 11.857,00 | +88,50 | +0,75% | ||||
Ex.Jun 2022 | 1.791,20 | 1.800,20 | 1.775,90 | +19,00 | +1,07% |
Laatst | Hoog | Laag | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Jun 2022 | 14.061,00 | 14.218,00 | 14.013,00 | +101,0 | +0,72% | ||||
Ex.Jun 2022 | 11.397,00 | 11.460,00 | 11.336,00 | +121,0 | +1,07% | ||||
Ex.Jun 2022 | 3.667,00 | 3.703,00 | 3.648,00 | +26,0 | +0,71% | ||||
Ex.Jun 2022 | 432,80 | 435,80 | 430,40 | +3,50 | +0,82% | ||||
Ex.Jun 2022 | 131,10 | 131,55 | 130,55 | +1,70 | +1,31% | ||||
Ex.Jun 2022 | 549,20 | 556,80 | 546,00 | +0,40 | +0,07% | ||||
Ex.Jun 2022 | 14.067,00 | 14.219,00 | 14.012,00 | +107,00 | +0,77% | ||||
Ex.Jun 2022 | 3.081,50 | 3.111,00 | 3.081,50 | +17,00 | +0,55% | ||||
Mini MDAXderived | Ex.Jun 2022 | 29.322,00 | 29.617,00 | 29.322,00 | +152,00 | +0,52% | |||
Ex.Jun 2022 | 665,00 | 669,50 | 661,40 | +9,40 | +1,43% |