Breaking news
0

Real Time Aandelen Indexen Futures

Real-time streaming noteringen futures (CFD's)

Gegevens downloaden
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 IndexMaandLaatstHoogLaag+/-+/- %Tijd
 Dow 30Jun 201824.248,024.317,024.222,0-68,0-0,28%05:06:47 
 S&P 500Jun 20182.668,002.675,752.665,75-6,50-0,24%05:06:17 
 NasdaqJun 20186.742,256.754,506.731,50+7,50+0,11%05:06:47 
 Russell 2000Jun 20181.557,01.564,01.555,8-6,9-0,44%05:05:18 
 S&P 500 VIXMei 201816,9817,0816,83+0,10+0,59%04:55:53 
 DAXJun 201812.568,512.602,512.558,5-23,0-0,18%05:05:16 
 CAC 40Mei 20185.417,55.428,55.358,8+53,0+0,99%26/04 
 FTSE 100Jun 20187.380,07.419,07.376,8-31,0-0,42%05:03:31 
 Euro Stoxx 50Jun 20183.451,03.456,03.411,0+34,0+1,00%26/04 
 Italië 40Jun 201823.720,0023.730,0023.400,00+295,00+1,26%26/04 
 Zwitserland 20Jun 20188.789,08.793,08.668,0+122,0+1,41%26/04 
 IBEX 35Mei 20189.885,59.890,59.809,5+72,8+0,74%26/04 
 Oostenrijk 20Jun 20183.394,03.394,03.380,0+3,0+0,09%26/04 
 WIG20Jun 20182.281,02.287,52.261,0+23,0+1,02%26/04 
 AEXMei 2018552,00553,08545,08+4,40+0,80%26/04 
 Hongarije 14Dec 201837.930,037.960,037.720,0+180,0+0,48%26/04 
 RTSJun 2018115.100115.370114.560+640+0,56%26/04 
 Noorwegen 25Mei 2018799,00799,85781,20+24,23+3,13%26/04 
 Zweden 30Mei 20181.561,881.565,621.542,88+12,88+0,83%26/04 
 Griekenland 20Mei 20182.150,632.164,502.125,50+22,50+1,06%26/04 
 iBovespaJun 201887.26087.36585.838+1.322+1,54%26/04 
 IPCJun 201848.448,048.630,048.035,0+211,0+0,44%26/04 
 Nikkei 225Jun 201822.433,022.453,022.360,0+113,0+0,51%05:06:59 
 TOPIXJun 20181.778,251.779,251.771,75-4,50-0,25%05:02:37 
 Hang SengMei 201829.933,530.145,029.889,0+61,5+0,21%05:06:59 
 China H-AandelenApr 201811.997,0012.119,0011.960,00+13,00+0,11%04:50:00 
 CSI 300Mei 20183.746,403.759,603.722,20+9,80+0,26%04:51:00 
 China A50Mei 201812.151,5012.384,0012.151,50-118,50-0,97%05:06:59 
 Australië 200Jun 20185.911,55.936,55.906,5-28,5-0,48%05:06:44 
 Singapore MSCIJun 2018405,62407,50405,62+1,32+0,33%04:53:20 
 Nifty 50Mei 201810.656,8010.674,7510.642,75+33,95+0,32%05:04:48 
 Bank NIFTYMei 201825.030,0025.053,0024.805,15+198,05+0,80%26/04 
 KOSPI 200Jun 2018321,30323,40320,65+2,70+0,85%04:46:00 
 MSCI TaiwanApr 2018389,30390,90386,00+1,90+0,49%04:53:00 
 TAIEXMei 201810.531,0010.565,0010.451,00+56,00+0,53%04:51:00 
 FTSE/JSE 40Jun 201851.20451.27550.438+456+0,90%26/04 
 TecDAXJun 20182.615,002.620,002.565,50+50,50+1,97%26/04 

US Futures Markt Koersen


Indices Futures prices as of April 26th, 2018 - 21:48 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
E-Mini S&P 500Jun 18 2667.75-6.752675.502675.752665.7521:42Q / C / O
E-Mini Nasdaq 100Jun 18 6742.00+7.256744.756754.506731.0021:42Q / C / O
DJIA mini-sizedJun 18 24248-6824311243172422221:41Q / C / O
Russell 2000 MiniJun 18 1557.20-6.701560.801560.801555.8021:20Q / C / O
E-Mini S&P MidcapJun 18 1889.50-6.101895.501896.101888.8020:45Q / C / O
S&P 500 IndexJun 18 2666.10-8.502673.102673.102666.1020:58Q / C / O
E-Mini S&P SmallcapJun 18 959.00s+3.900.00959.00959.0004/26/18Q / C / O
CBOE S&P 500 VIXMay 18 17.000+0.12516.90017.10016.80021:35Q / C / O
Dax IndexJun 18 12511.5s+87.512455.512586.512389.504/26/18Q / C / O
Euro Stoxx 50Jun 18 3442.0s+25.03425.03456.03411.004/26/18Q / C / O

Marktnoteringen EUREX-futures

 IndexMaandLaatstHoogLaag+/-+/- %Tijd
 DAXJun 201812.577,012.586,512.389,5+153,0+1,23%26/04
 DAX Price Index DividendDec 2018143,10143,10143,100,000,00%01/01
 DivDAXJun 2018167,00167,00167,000,000,00%26/04
 DivDAX DividendDec 20185,255,255,250,000,00%01/01
 STOXX (FXXE)Jun 2018381,90381,90379,40+3,30+0,87%26/04
 Euro Stoxx 50Jun 20183.453,03.456,03.411,0+36,0+1,05%26/04
 STOXX50 (FSTX)Jun 20183.030,003.035,002.995,00+33,00+1,10%26/04
 STOXX50 DividendDec 2018126,10126,20126,10-0,10-0,08%26/04
 STOXX50 ex FinancialsJun 20181.772,501.772,501.772,50+0,00+0,00%20/04
 STOXX600Jun 2018379,80380,60374,90+4,30+1,15%26/04
 STOXX600 Auto&PartsJun 2018620,50621,60616,00+5,50+0,89%26/04
 STOXX600 BanksJun 2018175,40176,20174,40+0,10+0,06%26/04
 STOXX600 Basic ResourcesJun 2018474,80476,70468,30+1,10+0,23%26/04
 STOXX600 ChemicalsJun 2018902,50902,50891,40+11,50+1,29%26/04
 STOXX600 Cons&MatJun 2018442,10443,30437,10+3,70+0,84%26/04
 STOXX600 Financial ServJun 2018492,80492,80486,10+7,90+1,63%26/04
 STOXX600 Food&BeverageJun 2018626,90626,90618,70+9,70+1,57%26/04
 STOXX600 Health CareJun 2018687,80688,00679,60+7,90+1,16%26/04
 STOXX600 Ind Gd&SerJun 2018503,50521,50503,50-12,20-2,37%26/04
 STOXX600 InsuranceJun 2018290,60290,70287,90+2,20+0,76%26/04
 STOXX600 Insurance DivDec 201811,0011,0011,000,000,00%01/01
 STOXX600 MediaJun 2018270,60270,60267,60+3,40+1,27%26/04
 STOXX600 Oil&GasJun 2018333,80333,90327,60+6,00+1,83%26/04
 STOXX600 Oil&Gas DivDec 201811,8011,8011,800,000,00%01/01
 STOXX600 REJun 2018169,10175,30169,10-3,10-1,80%26/04
 STOXX600 RetailJun 2018305,10305,60303,00+2,50+0,83%26/04
 STOXX600 TechnologyJun 2018439,40441,10433,30+3,00+0,69%26/04
 STOXX600 TelecomJun 2018269,10269,10264,40+5,00+1,89%26/04
 STOXX600 Telecom DivDec 201811,8011,8011,800,000,00%01/01
 STOXX600 Trvl&LeiJun 2018250,90251,60248,00+2,20+0,88%26/04
 STOXX600 UtilitiesJun 2018292,00292,00287,00+5,90+2,06%26/04
 STOXX600 Utilities DivDec 201812,3012,3012,300,000,00%01/01
 STOXX BanksJun 2018127,50128,10126,60-0,10-0,08%26/04
 STOXX Banks DividendDec 20185,125,125,120,000,00%01/01
 STOXX Basic ResourcesJun 2018273,50274,50271,60-2,60-0,94%26/04
 STOXX ChemicalsJun 20181.034,101.034,701.034,10-1,90-0,18%26/04
 STOXX Cons&MaterialsJun 2018443,00443,00440,50+2,60+0,59%26/04
 STOXX Financial ServicesJun 2018449,70449,70449,10+2,30+0,51%26/04
 STOXX Food&BeverageJun 2018577,00577,30574,10+5,20+0,91%26/04
 STOXX Health CareJun 2018773,00773,00772,30+0,90+0,12%26/04
 STOXX Ind Gds&SerJun 2018809,00809,00809,00-2,60-0,32%26/04
 STOXX InsuranceJun 2018269,60269,60266,90+1,60+0,60%26/04
 STOXX Insurance DividendDec 201810,7010,7010,700,000,00%01/01
 STOXX LargeJun 2018382,50382,50381,60+1,20+0,31%26/04
 STOXX Large200Jun 2018375,60376,10374,90+1,70+0,45%26/04
 STOXX MediaJun 2018219,70219,70218,20+1,80+0,83%26/04
 STOXX MidJun 2018455,40455,40453,50+4,70+1,04%26/04
 STOXX Mid200Jun 2018474,90474,90472,30+6,20+1,32%26/04
 STOXX Oil&GasJun 2018341,30341,30336,30+6,40+1,91%26/04
 STOXX Oil&Gas DividendDec 201812,4012,4012,400,000,00%01/01
 STOXX Per&Hou GoodsJun 2018836,40837,30836,40+1,70+0,20%26/04
 STOXX REJun 2018239,30239,30238,80+4,20+1,79%26/04
 STOXX RetailJun 2018489,30489,60487,00+0,00+0,00%25/04
 STOXX Select Div30 (FD3D)Dec 201896,0096,0096,000,000,00%01/01
 STOXX Select Div30 (FEDV)Jun 20182.060,002.063,002.047,00+15,00+0,73%26/04
 STOXX SmallJun 2018260,00260,00257,90+0,90+0,35%26/04
 STOXX Small200Jun 2018294,40294,60291,30+2,40+0,82%26/04
 STOXX TechnologyJun 2018494,30494,30494,30+4,90+1,00%26/04
 STOXX Telecom DivDec 201811,0011,0011,000,000,00%01/01
 STOXX TelecommunicationsJun 2018303,20303,20298,80+4,90+1,64%26/04
 STOXX Travel&LeisureJun 2018202,30202,30202,20-1,50-0,74%26/04
 STOXX UtilitiesJun 2018283,40283,40280,00+3,80+1,36%26/04
 STOXX Utilities DividendDec 201811,4611,4611,460,000,00%01/01
 STOXX600 Per&Hou GdsJun 2018805,90807,70800,20+6,00+0,75%26/04
 STOXX Automobiles&PartsJun 2018592,80594,90589,20+4,40+0,75%26/04
 iShares DAXJun 2018107,19107,19107,190,000,00%01/01
 MDAXJun 201825.930,0025.930,0025.398,00+422,00+1,65%26/04
 MSCI JapanJun 20186.672,006.674,006.672,00+33,00+0,50%26/04
 MSCI RussiaJun 2018609,20609,20609,20+9,20+1,53%01/01
 OMXH25Jun 20184.107,704.107,704.060,00+59,50+1,47%26/04
 RDX USDJun 20181.398,001.398,001.375,50+16,50+1,19%26/04
 BSE SensexMei 201833.370,0033.370,0033.370,000,000,00%01/01
 SLI Swiss LeaderJun 20181.444,501.444,501.444,50+15,90+1,11%26/04
 Zwitserland 20Jun 20188.789,08.793,08.668,0+122,0+1,41%26/04
 SMI DividendDec 2018300,00300,00300,000,000,00%01/02
 SMIMJun 20182.547,002.547,002.523,00+37,00+1,47%26/04
 TecDAXJun 20182.622,002.622,002.565,50+57,50+2,24%26/04
 VSTOXX MiniMei 201814,8015,7014,65-0,80-5,13%26/04
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail