Laatst | Hoog | Laag | |||||||
---|---|---|---|---|---|---|---|---|---|
US 30derived | 33.884,30 | 33.974,30 | 33.716,30 | +50,7 | +0,15% | ||||
US 500derived | 4.302,70 | 4.322,50 | 4.280,50 | +8,8 | +0,20% | ||||
US Tech 100derived | 14.558,10 | 14.670,80 | 14.443,60 | +73,6 | +0,51% | ||||
US 2000derived | 1.860,50 | 1.877,30 | 1.857,80 | -20,3 | -1,08% | ||||
S&P 500 VIXderived | Ex.Jun 2023 | 15,28 | 15,52 | 14,93 | +0,27 | +1,78% | |||
DAXderived | Ex.Jun 2023 | 15.971,50 | 16.023,50 | 15.932,00 | -35,5 | -0,22% | |||
CAC 40derived | Ex.Jun 2023 | 7.222,50 | 7.240,00 | 7.185,20 | -0,5 | -0,01% | |||
FTSE 100derived | Ex.Jun 2023 | 7.575,50 | 7.625,00 | 7.551,00 | -31,0 | -0,41% | |||
Euro Stoxx 50derived | Ex.Jun 2023 | 4.296,00 | 4.312,00 | 4.278,00 | -7 | -0,16% | |||
Italië 40derived | Ex.Jun 2023 | 27.230,00 | 27.385,00 | 27.105,00 | -73,00 | -0,27% | |||
Zwitserland 20derived | Ex.Jun 2023 | 11.281,00 | 11.334,00 | 11.239,50 | -31,0 | -0,27% | |||
IBEX 35derived | Ex.Jun 2023 | 9.312,00 | 9.361,00 | 9.277,50 | -25,3 | -0,27% | |||
RTSderived | 102.330,00 | 103.000,00 | 101.950,00 | -80 | -0,08% | ||||
WIG20derived | Ex.Jun 2023 | 2.057,00 | 2.070,00 | 2.045,00 | +14,00 | +0,69% | |||
AEXderived | Ex.Jun 2023 | 759,65 | 763,38 | 756,27 | -1,76 | -0,23% | |||
iBovespaderived | 117.232,00 | 117.844,00 | 116.540,00 | +1.197 | +1,03% | ||||
Nikkei 225derived | Ex.Sep 2023 | 32.362,50 | 32.492,50 | 31.810,00 | +535,0 | +1,68% | |||
Ex.Sep 2023 | 2.234,00 | 2.238,50 | 2.214,50 | +14,50 | +0,65% | ||||
Hang Sengderived | Ex.Jun 2023 | 19.352,50 | 19.453,50 | 19.200,50 | +102,5 | +0,53% | |||
Ex.Mei 2023 | 6.521,00 | 6.587,00 | 6.444,00 | -1,0 | -0,02% | ||||
3.810,00 | 3.831,00 | 3.767,60 | +30,40 | +0,80% | |||||
China A50derived | Ex.Jun 2023 | 12.493,00 | 12.573,00 | 12.476,00 | -11,0 | -0,09% | |||
Australië 200derived | Ex.Jun 2023 | 7.104,50 | 7.134,50 | 7.095,50 | +0,5 | +0,01% | |||
Singapore MSCIderived | Ex.Jun 2023 | 289,82 | 291,15 | 289,10 | +0,92 | +0,32% | |||
Nifty 50derived | Ex.Jun 2023 | 18.671,50 | 18.760,25 | 18.616,00 | -38,45 | -0,21% | |||
Ex.Jun 2023 | 44.110,10 | 44.325,90 | 44.042,40 | -37,30 | -0,08% | ||||
KOSPI 200derived | Ex.Sep 2022 | 348,95 | 349,30 | 344,90 | +4,90 | +1,42% | |||
Ex.Jun 2023 | 1.461,25 | 1.466,25 | 1.454,25 | +4,00 | +0,27% | ||||
Ex.Jun 2023 | 71.720,00 | 72.050,00 | 71.524,00 | -149 | -0,21% | ||||
TecDAXderived | Ex.Jun 2023 | 3.200,50 | 3.212,75 | 3.193,75 | -3,00 | -0,09% |
Laatst | Hoog | Laag | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Jun 2023 | 33.910,00 | 34.000,00 | 33.741,00 | +45,00 | +0,13% | ||||
Ex.Jun 2023 | 4.307,75 | 4.325,50 | 4.284,00 | +9,50 | +0,22% | ||||
Ex.Jun 2023 | 14.587,00 | 14.687,50 | 14.460,25 | +84,00 | +0,58% | ||||
Ex.Jun 2023 | 1.868,70 | 1.884,70 | 1.864,40 | -14,60 | -0,78% | ||||
Ex.Jun 2023 | 33.919,00 | 33.999,00 | 33.742,00 | +54,00 | +0,16% | ||||
Ex.Jun 2023 | 4.309,75 | 4.325,75 | 4.284,00 | +11,50 | +0,27% | ||||
Ex.Jun 2023 | 14.603,75 | 14.688,00 | 14.460,25 | +100,75 | +0,69% | ||||
Ex.Jun 2023 | 1.868,60 | 1.885,00 | 1.864,50 | -14,70 | -0,78% |
Laatst | Hoog | Laag | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Jun 2023 | 15.982,00 | 16.023,00 | 15.928,00 | -25,0 | -0,16% | ||||
Ex.Jun 2023 | 11.281,00 | 11.332,00 | 11.239,00 | -31,0 | -0,27% | ||||
Ex.Jun 2023 | 4.300,00 | 4.312,00 | 4.277,00 | -3,0 | -0,07% | ||||
Ex.Jun 2023 | 460,60 | 462,00 | 458,60 | -0,40 | -0,09% | ||||
Ex.Jun 2023 | 152,20 | 153,10 | 150,75 | -0,55 | -0,36% | ||||
Ex.Jun 2023 | 625,20 | 629,20 | 624,50 | -2,30 | -0,37% | ||||
Ex.Jun 2023 | 15.977,00 | 16.024,00 | 15.930,00 | -30,00 | -0,19% | ||||
Ex.Jun 2023 | 3.200,50 | 3.205,00 | 3.200,50 | -3,00 | -0,09% | ||||
Mini MDAXderived | Ex.Jun 2023 | 27.143,00 | 27.196,00 | 27.128,00 | -75,00 | -0,28% | |||
Ex.Jun 2023 | 566,60 | 569,60 | 563,00 | +0,90 | +0,16% |