Breaking news
0

Real Time Aandelen Indexen Futures

Real-time streaming noteringen futures (CFD's)

Gegevens downloaden
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 IndexMaandLaatstHoogLaag+/-+/- %Tijd
 Dow 30Dec 201826.484,026.503,026.265,0+183,0+0,70%19:22:25 
 Futures S&P 500Dec 20182.913,502.918,502.906,00+1,75+0,06%19:22:25 
 NasdaqDec 20187.493,257.545,257.471,25-31,25-0,42%19:22:31 
 Russell 2000Dec 20181.706,01.724,21.703,3-12,1-0,70%19:22:32 
 S&P 500 VIXOkt 201814,2814,7214,18-0,40-2,72%19:22:03 
 DAXSep 201812.220,012.240,512.154,0+76,0+0,63%19:22:25 
 CAC 40Okt 20185.384,55.394,55.346,8+33,0+0,62%19:22:15 
 FTSE 100Dec 20187.302,27.309,07.241,5+32,7+0,45%19:21:20 
 Euro Stoxx 50Dec 20183.350,03.355,03.332,0+12,0+0,36%19:22:11 
 Italië 40Dec 201821.167,5021.200,0020.960,00+86,50+0,41%19:20:10 
 Zwitserland 20Dec 20188.922,08.940,08.883,0+33,0+0,37%19:20:49 
 IBEX 35Okt 20189.457,09.469,59.391,5+54,0+0,57%19:22:15 
 Oostenrijk 20Sep 20183.355,53.355,53.355,5+14,5+0,43%09:00:00 
 WIG20Dec 20182.272,02.282,02.233,5+24,0+1,07%16:53:31 
 Futures AEXOkt 2018543,33544,52540,55+0,53+0,10%19:22:13 
 Hongarije 14Dec 201836.280,036.280,035.840,0+320,0+0,89%17:06:00 
 RTSDec 2018111.980112.140111.900-70-0,06%19:07:00 
 Noorwegen 25Okt 2018846,65850,10844,10-1,51-0,18%16:15:00 
 Zweden 30Okt 20181.625,381.634,121.623,25+5,63+0,35%17:23:48 
 Griekenland 20Okt 20181.811,751.835,751.807,38+4,25+0,24%16:19:20 
 iBovespaOkt 201879.00079.30077.465+838+1,07%19:22:33 
 Nikkei 225Dec 201823.577,523.688,023.502,5+1.017,5+4,51%19:22:18 
 TOPIXDec 20181.780,751.782,751.764,75+8,50+0,48%19:22:03 
 Hang SengSep 201827.588,527.598,027.062,0+547,5+2,02%19:00:02 
 China H-AandelenSep 201810.845,010.848,010.737,0+92,0+0,86%18:59:00 
 CSI 300Sep 20183.311,003.344,403.267,00+43,80+1,34%09:00:00 
 China A50Sep 201811.411,011.426,511.166,0+246,0+2,20%19:20:49 
 Australië 200Dec 20186.177,56.197,56.157,5-13,5-0,22%19:21:56 
 Singapore MSCISep 2018359,55360,00354,85+5,25+1,48%19:22:33 
 Nifty 50Sep 201811.305,2511.369,3011.238,25-13,00-0,11%19:22:05 
 Bank NIFTYSep 201826.389,2526.670,0026.333,35-163,85-0,62%12:00:00 
 KOSPI 200Dec 2018297,05297,95295,75+0,20+0,07%08:45:00 
 MSCI TaiwanSep 2018407,70408,00406,60+0,90+0,22%19:09:00 
 TAIEXOkt 201810.890,0010.893,0010.872,00+16,00+0,15%19:06:00 
 FTSE/JSE 40Dec 201850.97651.23150.554+86+0,17%17:30:05 
 TecDAXDec 20182.865,502.905,002.865,50-39,50-1,36%18:38:33 

US Futures Markt Koersen


Indices Futures prices as of September 19th, 2018 - 12:20 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
E-Mini S&P 500Dec 18 2915.00+3.252913.002918.752905.7511:58Q / C / O
E-Mini Nasdaq 100Dec 18 7496.75-27.757529.257546.007470.7511:58Q / C / O
DJIA mini-sizedDec 18 26490+18926322265042626511:58Q / C / O
Russell 2000 MiniDec 18 1707.40-10.701718.201724.201703.3011:58Q / C / O
E-Mini S&P MidcapDec 18 2039.00-4.702046.202053.602035.1011:57Q / C / O
S&P 500 IndexDec 18 2913.30+1.502913.302918.002908.2011:49Q / C / O
E-Mini S&P SmallcapSep 18 1077.90s+2.200.001077.901077.9009/18/18Q / C / O
CBOE S&P 500 VIXOct 18 14.200-0.47514.66014.75014.15011:58Q / C / O

Marktnoteringen EUREX-futures

 IndexMaandLaatstHoogLaag+/-+/- %Tijd
 Mini DAXSep 201812.221,0012.241,0012.154,00+77,00+0,63%19:06:00
 DAXSep 201812.220,512.241,512.153,0+76,5+0,63%19:07:00
 DAX Price Index DividendDec 2018143,10143,10143,100,000,00%18/09
 DivDAXDec 2018163,40163,40163,40+1,25+0,77%07:00:00
 DivDAX DividendDec 20185,255,255,250,000,00%18/09
 STOXX (FXXE)Dec 2018375,70375,70375,70+1,20+0,32%17:24:00
 Euro Stoxx 50Dec 20183.351,03.355,03.332,0+13,0+0,39%19:05:00
 STOXX50 (FSTX)Sep 20183.026,003.026,003.006,00+20,00+0,67%18:59:00
 STOXX50 DividendDec 2018125,90126,00125,90+0,10+0,08%17:29:00
 STOXX50 ex FinancialsDec 20181.781,501.781,501.781,500,000,00%12/09
 STOXX600Sep 2018380,00380,50378,50+1,50+0,40%19:06:00
 STOXX600 Auto&PartsDec 2018549,10549,70543,10+9,20+1,70%18:05:00
 STOXX600 BanksDec 2018158,20158,50155,80+2,40+1,54%18:18:00
 STOXX600 Basic ResourcesDec 2018444,10445,80434,60+12,90+2,99%17:32:00
 STOXX600 ChemicalsDec 2018954,20956,00949,30+16,50+1,76%16:29:00
 STOXX600 Cons&MatDec 2018438,70438,70438,70+1,80+0,41%10:20:00
 STOXX600 Financial ServDec 2018494,60495,00493,90+3,10+0,63%17:15:00
 STOXX600 Food&BeverageDec 2018638,40640,80638,10-5,20-0,81%17:29:00
 STOXX600 Health CareDec 2018744,00746,80742,70-0,70-0,09%17:34:00
 STOXX600 Ind Gd&SerDec 2018548,90548,90546,80+3,40+0,62%17:36:00
 STOXX600 InsuranceDec 2018284,00284,20282,10+3,30+1,18%16:45:00
 STOXX600 Insurance DivDec 201811,0011,0011,000,000,00%18/09
 STOXX600 MediaDec 2018276,60277,00276,00-1,30-0,47%17:01:00
 STOXX600 Oil&GasDec 2018343,10343,90341,50+1,00+0,29%17:57:00
 STOXX600 Oil&Gas DivDec 201811,8011,8011,800,000,00%18/09
 STOXX600 REDec 2018174,90176,30174,60-1,80-1,02%17:29:00
 STOXX600 RetailDec 2018304,30305,10303,80+0,30+0,10%17:10:00
 STOXX600 TechnologyDec 2018458,40460,80457,80-1,60-0,35%17:19:00
 STOXX600 TelecomDec 2018238,40239,70237,00-1,20-0,50%17:35:00
 STOXX600 Telecom DivDec 201811,8011,8011,800,000,00%18/09
 STOXX600 Trvl&LeiDec 2018251,40252,60250,70+0,60+0,24%17:29:00
 STOXX600 UtilitiesDec 2018279,30281,60278,90-3,00-1,06%17:28:00
 STOXX600 Utilities DivDec 201812,3012,3012,300,000,00%18/09
 STOXX BanksDec 2018110,00110,20108,20+1,90+1,76%19:03:00
 STOXX Banks DividendDec 20185,165,165,160,000,00%18/09
 STOXX Basic ResourcesDec 2018259,60259,60259,600,000,00%14/09
 STOXX ChemicalsDec 20181.093,001.093,001.076,50+22,60+2,11%17:26:00
 STOXX Cons&MaterialsDec 2018423,90425,30423,90+0,10+0,02%14:46:00
 STOXX Financial ServicesDec 2018453,40453,40453,400,000,00%05/09
 STOXX Food&BeverageDec 2018557,70557,70557,70+0,00+0,00%18/09
 STOXX Health CareDec 2018805,10805,10805,10+0,00+0,00%18/09
 STOXX Ind Gds&SerDec 2018861,30861,40861,30+2,90+0,34%17:23:00
 STOXX InsuranceDec 2018268,90268,90267,20+2,70+1,01%17:24:00
 STOXX Insurance DividendDec 201810,7010,7010,700,000,00%18/09
 STOXX LargeDec 2018376,40376,40376,40+1,80+0,48%17:01:00
 STOXX Large200Dec 2018372,90372,90372,90+0,00+0,00%17/09
 STOXX MediaDec 2018226,70226,70226,70+0,00+0,00%17/09
 STOXX MidDec 2018461,30461,50460,90+0,70+0,15%15:40:00
 STOXX Mid200Dec 2018481,10482,30481,10+0,10+0,02%17:50:00
 STOXX Oil&GasDec 2018351,20351,20349,10+1,70+0,49%16:49:00
 STOXX Oil&Gas DividendDec 201817,0017,0017,000,000,00%18/09
 STOXX Per&Hou GoodsDec 2018868,40868,40868,40-2,20-0,25%17:04:00
 STOXX REDec 2018246,60246,60246,600,000,00%18/09
 STOXX RetailDec 2018491,10491,60489,30+1,30+0,27%16:12:00
 STOXX Select Div30 (FD3D)Dec 201896,0096,0096,000,000,00%18/09
 STOXX Select Div30 (FEDV)Dec 20181.972,001.973,501.972,00+5,00+0,25%17:32:00
 STOXX SmallDec 2018257,50258,40257,50-0,70-0,27%17:34:00
 STOXX Small200Dec 2018295,60296,70295,60-0,70-0,24%17:48:00
 STOXX TechnologyDec 2018507,70508,40506,40-2,50-0,49%17:24:00
 STOXX Telecom DivDec 201811,0011,0011,000,000,00%18/09
 STOXX TelecommunicationsDec 2018270,10271,00270,10-1,80-0,66%12:25:00
 STOXX Travel&LeisureDec 2018196,70196,70196,700,000,00%17/09
 STOXX UtilitiesDec 2018274,30278,20273,90-2,90-1,05%17:58:00
 STOXX Utilities DividendDec 201811,4611,4611,460,000,00%18/09
 STOXX600 Per&Hou GdsDec 2018803,20804,90801,90-3,40-0,42%17:16:00
 STOXX Automobiles&PartsSep 2018525,60526,10520,30+8,60+1,66%16:57:00
 iShares DAXDec 2018104,69104,69104,690,000,00%18/09
 MDAXDec 201826.202,0026.266,0026.141,00+32,00+0,12%17:29:00
 MSCI JapanSep 20186.589,006.589,006.583,00+24,00+0,37%15:50:00
 MSCI RussiaSep 2018602,00602,00602,00+8,00+1,35%10:56:00
 OMXH25Sep 20184.298,404.298,404.298,40+18,70+0,44%17:29:00
 RDX USDDec 20181.369,501.376,001.367,00+16,50+1,22%17:33:00
 SLI Swiss LeaderDec 20181.459,201.463,001.459,20+2,70+0,19%17:29:00
 Zwitserland 20Dec 20188.923,08.940,08.883,0+34,0+0,38%19:06:00
 SMI DividendDec 2018300,00300,00300,000,000,00%01/02
 SMIMDec 20182.620,002.641,002.620,00-7,00-0,27%17:14:00
 TecDAXDec 20182.865,502.901,502.865,50-38,50-1,33%17:18:00
 VSTOXX Mini 114,0014,2513,95-0,35-2,44%11:44:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail