Investing.com - De Toonaangevende Financiële Portal

Real Time Aandelen Indexen Futures

Real-time streaming noteringen futures (CFD's)

Laatst
Hoog
Laag
US 30derived
33.884,3033.974,3033.716,30+50,7+0,15%
US 500derived
4.302,704.322,504.280,50+8,8+0,20%
US Tech 100derived
14.558,1014.670,8014.443,60+73,6+0,51%
US 2000derived
1.860,501.877,301.857,80-20,3-1,08%
S&P 500 VIXderived
Ex.Jun 202315,2815,5214,93+0,27+1,78%
DAXderived
Ex.Jun 202315.971,5016.023,5015.932,00-35,5-0,22%
CAC 40derived
Ex.Jun 20237.222,507.240,007.185,20-0,5-0,01%
FTSE 100derived
Ex.Jun 20237.575,507.625,007.551,00-31,0-0,41%
Euro Stoxx 50derived
Ex.Jun 20234.296,004.312,004.278,00-7-0,16%
Italië 40derived
Ex.Jun 202327.230,0027.385,0027.105,00-73,00-0,27%
Zwitserland 20derived
Ex.Jun 202311.281,0011.334,0011.239,50-31,0-0,27%
IBEX 35derived
Ex.Jun 20239.312,009.361,009.277,50-25,3-0,27%
RTSderived
102.330,00103.000,00101.950,00-80-0,08%
WIG20derived
Ex.Jun 20232.057,002.070,002.045,00+14,00+0,69%
AEXderived
Ex.Jun 2023759,65763,38756,27-1,76-0,23%
iBovespaderived
117.232,00117.844,00116.540,00+1.197+1,03%
Nikkei 225derived
Ex.Sep 202332.362,5032.492,5031.810,00+535,0+1,68%
TOPIX
Ex.Sep 20232.234,002.238,502.214,50+14,50+0,65%
Hang Sengderived
Ex.Jun 202319.352,5019.453,5019.200,50+102,5+0,53%
China H-Aandelen
Ex.Mei 20236.521,006.587,006.444,00-1,0-0,02%
CSI 300
3.810,003.831,003.767,60+30,40+0,80%
China A50derived
Ex.Jun 202312.493,0012.573,0012.476,00-11,0-0,09%
Australië 200derived
Ex.Jun 20237.104,507.134,507.095,50+0,5+0,01%
Singapore MSCIderived
Ex.Jun 2023289,82291,15289,10+0,92+0,32%
Nifty 50derived
Ex.Jun 202318.671,5018.760,2518.616,00-38,45-0,21%
Bank NIFTY
Ex.Jun 202344.110,1044.325,9044.042,40-37,30-0,08%
KOSPI 200derived
Ex.Sep 2022348,95349,30344,90+4,90+1,42%
SGX FTSE Taiwan F
Ex.Jun 20231.461,251.466,251.454,25+4,00+0,27%
South Africa 40
Ex.Jun 202371.720,0072.050,0071.524,00-149-0,21%
TecDAXderived
Ex.Jun 20233.200,503.212,753.193,75-3,00-0,09%

US Futures Markt Koersen

Laatst
Hoog
Laag
Dow Jones
Ex.Jun 202333.910,0034.000,0033.741,00+45,00+0,13%
S&P 500
Ex.Jun 20234.307,754.325,504.284,00+9,50+0,22%
Nasdaq 100
Ex.Jun 202314.587,0014.687,5014.460,25+84,00+0,58%
Russell 2000
Ex.Jun 20231.868,701.884,701.864,40-14,60-0,78%
Micro DJI
Ex.Jun 202333.919,0033.999,0033.742,00+54,00+0,16%
Micro S&P 500
Ex.Jun 20234.309,754.325,754.284,00+11,50+0,27%
Micro Nasdaq 100
Ex.Jun 202314.603,7514.688,0014.460,25+100,75+0,69%
Micro Russel 2000
Ex.Jun 20231.868,601.885,001.864,50-14,70-0,78%

Marktnoteringen EUREX-futures

Laatst
Hoog
Laag
DAX
Ex.Jun 202315.982,0016.023,0015.928,00-25,0-0,16%
Zwitserland 20
Ex.Jun 202311.281,0011.332,0011.239,00-31,0-0,27%
Euro Stoxx 50
Ex.Jun 20234.300,004.312,004.277,00-3,0-0,07%
STOXX600
Ex.Jun 2023460,60462,00458,60-0,40-0,09%
STOXX600 Banks
Ex.Jun 2023152,20153,10150,75-0,55-0,36%
STOXX600 Auto & Parts
Ex.Jun 2023625,20629,20624,50-2,30-0,37%
Mini DAX
Ex.Jun 202315.977,0016.024,0015.930,00-30,00-0,19%
TecDAX
Ex.Jun 20233.200,503.205,003.200,50-3,00-0,09%
Mini MDAXderived
Ex.Jun 202327.143,0027.196,0027.128,00-75,00-0,28%
STOXX600 Basic Resources
Ex.Jun 2023566,60569,60563,00+0,90+0,16%