x
Het laatste nieuws
0

Real Time Aandelen Indexen Futures

Real-time streaming noteringen futures (CFD's)

Gegevens downloaden
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 IndexMaandLaatstHoogLaag+/-+/- %Tijd
 Dow 30Dec 201723.311,523.441,023.305,0-112,5-0,48%17/11 
 S&P 500Dec 20172.576,002.586,002.574,75-9,00-0,35%17/11 
 NasdaqDec 20176.311,386.351,636.309,00-29,62-0,47%17/11 
 Russell 2000Dec 20171.492,71.498,81.480,2+6,5+0,44%17/11 
 S&P MidCap 400Dec 20171.839,201.843,501.830,15+3,70+0,20%17/11 
 S&P 500 VIXDec 201712,6212,8212,43-0,06-0,47%17/11 
 S&P/TSX 60Dec 2017946,35947,15944,15+3,00+0,32%17/11 
 DAXDec 201712.968,513.092,512.963,0-72,0-0,55%17/11 
 CAC 40Dec 20175.308,85.342,85.297,8-27,2-0,51%17/11 
 FTSE 100Dec 20177.373,57.398,87.348,5-13,0-0,18%17/11 
 Euro Stoxx 50Dec 20173.542,03.569,03.537,0-18,0-0,51%17/11 
 Italië 40Dec 201722.042,5022.225,0021.955,00-97,50-0,44%17/11 
 Zwitserland 20Dec 20179.166,59.186,59.113,5+13,5+0,15%17/11 
 IBEX 35Dec 20179.994,510.060,09.964,5-92,2-0,91%17/11 
 Oostenrijk 20Dec 20173.320,03.324,03.320,0-9,0-0,27%17/11 
 WIG20Dec 20172.451,52.452,52.421,5+33,5+1,39%17/11 
 AEXDec 2017536,00539,92534,55-3,20-0,59%17/11 
 Hongarije 14Dec 201739.200,039.200,038.905,0+200,0+0,51%17/11 
 RTSDec 2017113.605113.775112.180+1.150+1,02%17/11 
 Noorwegen 25Dec 2017728,80735,20727,40-4,20-0,57%17/11 
 Denemarken 20Dec 20171.123,751.133,621.118,50-1,75-0,16%17/11 
 Zweden 30Dec 20171.617,121.633,621.613,88-17,88-1,09%17/11 
 Griekenland 20Dec 20171.857,381.862,501.819,75+37,00+2,03%17/11 
 iBovespaDec 201773.75073.97872.672+552+0,75%17/11 
 IPCDec 201748.000,048.000,048.000,0+189,0+0,40%17/11 
 Nikkei 225Dec 201722.330,022.770,022.280,0-80,0-0,36%17/11 
 TOPIXDec 20171.756,251.782,251.744,50-16,25-0,92%17/11 
 Hang SengNov 201729.145,029.307,029.118,5+87,0+0,30%17/11 
 China H-AandelenNov 201711.578,0011.625,0011.570,00-48,00-0,41%17/11 
 CSI 300Nov 20174.108,404.118,804.088,00+1,80+0,04%17/11 
 China A50Nov 201713.379,0013.429,0013.204,00+159,00+1,20%17/11 
 Australië 200Dec 20175.961,05.997,05.959,5-34,0-0,57%17/11 
 Singapore MSCIDec 2017380,08380,18376,73+4,58+1,22%17/11 
 Nifty 50Nov 201710.326,5010.371,2510.287,50+62,50+0,61%17/11 
 Bank NIFTYNov 201725.790,7025.974,6525.752,20+274,85+1,08%17/11 
 KOSPI 200Dec 2017334,30338,60334,20-0,35-0,10%17/11 
 SGX MSCI TaiwanDec 2017402,95403,50401,55+1,15+0,29%17/11 
 TAIEXDec 201710.712,0010.728,0010.708,00+9,00+0,08%17/11 
 FTSE/JSE 40Dec 201754.30054.31553.905+542+1,01%17/11 
 MDAXDec 201726.428,5026.518,0026.392,50-7,50-0,03%17/11 
 TecDAXDec 20172.511,502.519,502.502,25+1,50+0,06%17/11 

US Futures Markt Koersen


Indices Futures prices as of November 18th, 2017 - 01:48 CST
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
E-Mini S&P 500Dec 17 2576.25s-8.752584.252586.002574.7511/17/17Q / C / O
E-Mini Nasdaq 100Dec 17 6313.25s-27.756342.756351.756308.5011/17/17Q / C / O
DJIA mini-sizedDec 17 23316s-10823416234402330511/17/17Q / C / O
Russell 2000 MiniDec 17 1492.90s+6.701485.901498.801480.1011/17/17Q / C / O
E-Mini S&P MidcapDec 17 1840.20s+4.301834.701843.601830.1011/17/17Q / C / O
S&P 500 IndexDec 17 2576.30s-8.702582.202585.702575.1011/17/17Q / C / O
E-Mini S&P SmallcapDec 17 909.10s+4.100.00909.10909.1011/17/17Q / C / O
CBOE S&P 500 VIXDec 17 12.625s-0.05012.70012.85012.40011/17/17Q / C / O
Dax IndexDec 17 12992.0s-48.513055.513087.012963.511/17/17Q / C / O

Marktnoteringen EUREX-futures

 IndexMaandLaatstHoogLaag+/-+/- %Tijd
 DAXDec 201712.977,013.087,012.963,5-63,5-0,49%17/11
 DAX Price Index DividendDec 2017143,10143,10143,100,000,00%16/11
 DivDAXDec 2017179,80179,80179,80+0,40+0,22%16/11
 DivDAX DividendDec 20175,255,255,250,000,00%16/11
 STOXX (FXXE)Dec 2017387,40387,80386,80-0,20-0,05%17/11
 Euro Stoxx 50Dec 20173.543,03.569,03.537,0-17,0-0,48%17/11
 STOXX50 (FSTX)Dec 20173.138,003.145,003.127,00-2,00-0,06%17/11
 STOXX50 DividendDec 2017116,80116,90116,80-0,10-0,09%17/11
 STOXX50 ex FinancialsDec 20171.855,001.855,001.855,000,000,00%10/11
 STOXX600Dec 2017383,10384,90382,10-1,30-0,34%17/11
 STOXX600 Auto&PartsDec 2017597,90603,50597,90-3,80-0,63%17/11
 STOXX600 BanksDec 2017180,10181,80179,10-0,80-0,44%17/11
 STOXX600 Basic ResourcesDec 2017432,60434,40429,00-1,20-0,28%17/11
 STOXX600 ChemicalsDec 2017956,00956,00953,60-2,20-0,23%17/11
 STOXX600 Cons&MatDec 2017460,00460,90459,10-1,30-0,28%17/11
 STOXX600 Financial ServDec 2017475,90476,00475,50+0,70+0,15%17/11
 STOXX600 Food&BeverageDec 2017665,40666,80663,10-0,90-0,14%17/11
 STOXX600 Health CareDec 2017719,40721,40716,90-1,50-0,21%17/11
 STOXX600 Ind Gd&SerDec 2017525,90530,00525,60-3,00-0,57%17/11
 STOXX600 InsuranceDec 2017288,00289,00287,60+0,70+0,24%17/11
 STOXX600 Insurance DivDec 201711,0011,0011,000,000,00%16/11
 STOXX600 MediaDec 2017265,60265,80263,80+1,60+0,61%17/11
 STOXX600 Oil&GasDec 2017306,00307,50303,90+0,40+0,13%17/11
 STOXX600 Oil&Gas DivDec 201713,7013,7013,700,000,00%16/11
 STOXX600 REDec 2017172,40173,10172,40-1,00-0,58%17/11
 STOXX600 RetailDec 2017293,90293,90293,40-1,80-0,61%17/11
 STOXX600 TechnologyDec 2017451,10455,10451,10-2,50-0,55%17/11
 STOXX600 TelecomDec 2017275,10278,20274,60-2,00-0,72%17/11
 STOXX600 Telecom DivDec 201711,8011,8011,800,000,00%16/11
 STOXX600 Trvl&LeiDec 2017254,90254,90254,30-1,20-0,47%17/11
 STOXX600 UtilitiesDec 2017296,90299,40296,70-3,90-1,30%17/11
 STOXX600 Utilities DivDec 201712,3012,3012,300,000,00%16/11
 STOXX BanksDec 2017130,50132,50130,20-1,20-0,91%17/11
 STOXX Banks DividendDec 20174,754,754,750,000,00%16/11
 STOXX Basic ResourcesDec 2017241,40241,40241,400,000,00%17/11
 STOXX ChemicalsDec 20171.114,701.114,901.110,50+0,70+0,06%17/11
 STOXX Cons&MaterialsDec 2017462,00462,00462,00-1,00-0,22%17/11
 STOXX Financial ServicesDec 2017432,40432,40419,10+16,90+4,07%17/11
 STOXX Food&BeverageDec 2017609,30610,70609,30-1,30-0,21%17/11
 STOXX Health CareDec 2017840,50845,20839,60-6,30-0,74%17/11
 STOXX Ind Gds&SerDec 2017812,90814,40812,50-1,50-0,18%17/11
 STOXX InsuranceDec 2017274,30276,20274,30+0,40+0,15%17/11
 STOXX Insurance DividendDec 201710,7010,7010,700,000,00%16/11
 STOXX LargeDec 2017390,20390,20390,200,000,00%15/11
 STOXX Large200Dec 2017384,70384,90384,40-1,50-0,39%17/11
 STOXX MediaDec 2017225,10225,20225,10+2,30+1,03%17/11
 STOXX MidDec 2017445,90445,90445,90-2,40-0,54%17/11
 STOXX Mid200Dec 2017465,70465,70465,20-2,20-0,47%17/11
 STOXX Oil&GasDec 2017306,90308,30304,90+0,30+0,10%17/11
 STOXX Oil&Gas DividendDec 201713,6513,6513,650,000,00%16/11
 STOXX Per&Hou GoodsDec 2017822,30826,90822,30-3,60-0,44%17/11
 STOXX REDec 2017243,50243,90243,50-0,60-0,25%17/11
 STOXX RetailDec 2017472,50476,50472,500,000,00%15/11
 STOXX Select Div30 (FD3D)Dec 201794,0094,0094,000,000,00%16/11
 STOXX Select Div30 (FEDV)Dec 20172.112,502.122,002.107,00-9,00-0,42%17/11
 STOXX SmallDec 2017258,80259,00258,50-1,20-0,46%17/11
 STOXX Small200Dec 2017287,10287,70287,10-1,60-0,55%17/11
 STOXX TechnologyDec 2017504,70505,00504,70-1,20-0,24%17/11
 STOXX Telecom DivDec 201711,0011,0011,000,000,00%16/11
 STOXX TelecommunicationsDec 2017309,20313,10308,70-3,20-1,02%17/11
 STOXX Travel&LeisureDec 2017233,60233,70233,600,000,00%15/11
 STOXX UtilitiesDec 2017287,50290,60287,50-4,50-1,54%17/11
 STOXX Utilities DividendDec 201711,4611,4611,460,000,00%16/11
 STOXX600 Per&Hou GdsDec 2017841,90842,70839,70-1,60-0,19%17/11
 STOXX Automobiles&PartsDec 2017579,10582,90578,70-3,00-0,52%17/11
 iShares DAXDec 2017113,47113,47113,470,000,00%16/11
 MDAXDec 201726.410,0026.514,0026.350,00-35,00-0,13%17/11
 MSCI JapanDec 20176.372,006.374,006.367,00-12,00-0,19%17/11
 MSCI RussiaDec 2017587,50587,50587,500,000,00%16/11
 OMXH25Dec 20173.929,503.929,503.929,50-18,10-0,46%17/11
 RDX USDDec 20171.355,001.355,001.342,50+13,00+0,97%17/11
 BSE SensexNov 201733.105,0033.105,0033.105,000,000,00%16/11
 SLI Swiss LeaderDec 20171.478,001.478,001.478,00-4,40-0,30%17/11
 Zwitserland 20Dec 20179.163,09.188,09.113,0+10,0+0,11%17/11
 SMI DividendDec 2017282,80283,10282,800,000,00%08/02
 SMIMDec 20172.541,002.551,002.539,00-8,00-0,31%17/11
 TecDAXDec 20172.494,502.519,002.494,50-9,50-0,38%17/11
 VSTOXX MiniDec 201714,5514,9514,35-0,15-1,02%17/11
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail