Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
US 30derived | 43.687,80 | 43.694,20 | 42.267,50 | +1.465,90 | +3,47% | ||
US 500derived | 5.920,50 | 5.924,70 | 5.786,20 | +137,70 | +2,38% | ||
US Tech 100derived | 20.737,10 | 20.740,70 | 20.208,70 | +510,00 | +2,52% | ||
US 2000derived | 2.387,50 | 2.412,90 | 2.261,50 | +126,70 | +5,60% | ||
S&P 500 VIXderived | Nov 2024 | 16,23 | 18,40 | 15,90 | -2,11 | -11,53% | |
DAXderived | Dec 2024 | 19.169,00 | 19.174,00 | 19.087,00 | -172,00 | -0,89% | |
CAC 40derived | Nov 2024 | 7.383,00 | 7.581,00 | 7.342,80 | -52,00 | -0,70% | |
FTSE 100derived | Dec 2024 | 8.183,20 | 8.318,80 | 8.158,00 | -23,40 | -0,29% | |
Euro Stoxx 50derived | Dec 2024 | 4.820,00 | 4.960,00 | 4.798,00 | -65,00 | -1,33% | |
Italië 40derived | Dec 2024 | 33.792,50 | 34.745,00 | 33.600,00 | -452,50 | -1,32% | |
Zwitserland 20derived | Dec 2024 | 11.897,00 | 12.143,50 | 11.839,50 | +11,00 | +0,09% | |
IBEX 35derived | Nov 2024 | 11.503,00 | 11.946,50 | 11.469,00 | -346,00 | -2,92% | |
113.610,00 | 113.700,00 | 111.060,00 | +2.050,00 | +1,84% | |||
WIG20derived | Dec 2024 | 2.255,00 | 2.296,00 | 2.249,00 | 0,00 | 0,00% | |
AEXderived | Nov 2024 | 874,80 | 895,61 | 871,47 | -4,65 | -0,53% | |
iBovespaderived | Dec 2024 | 131.828,00 | 132.022,00 | 129.776,00 | -230,00 | -0,17% | |
Nikkei 225derived | Dec 2024 | 39.925,00 | 40.175,00 | 38.707,50 | +947,50 | +2,43% | |
2.726,00 | 2.748,50 | 2.667,50 | +52,50 | +1,96% | |||
Hang Sengderived | Nov 2024 | 20.559,00 | 20.874,00 | 20.220,00 | -389,00 | -1,86% | |
7.350,00 | 7.584,00 | 7.311,00 | -200,00 | -2,65% | |||
4.033,60 | 4.103,60 | 4.004,60 | -11,80 | -0,29% | |||
China A50derived | Nov 2024 | 13.590,00 | 13.606,00 | 13.415,00 | -186,00 | -1,35% | |
Australië 200derived | Dec 2024 | 8.209,00 | 8.315,00 | 8.147,50 | +20,00 | +0,24% | |
Singapore MSCIderived | Nov 2024 | 342,93 | 346,12 | 340,75 | +0,88 | +0,26% | |
Nifty 50derived | Nov 2024 | 24.595,00 | 24.664,00 | 24.309,00 | +299,55 | +1,23% | |
Nov 2024 | 52.673,45 | 52.739,90 | 52.437,50 | +279,50 | +0,53% | ||
KOSPI 200derived | Dec 2024 | 355,85 | 361,40 | 355,80 | -2,65 | -0,74% | |
SGX FTSE Taiwanderived | Nov 2024 | 1.944,00 | 1.956,25 | 1.915,50 | -3,50 | -0,18% | |
Dec 2024 | 78.025,00 | 79.080,00 | 77.575,00 | -859,00 | -1,09% | ||
TecDAXderived | Dec 2024 | 3.327,00 | 3.419,50 | 3.327,00 | -24,50 | -0,73% |
Laatst | Hoog | Laag | Tijd | ||||
---|---|---|---|---|---|---|---|
Dec 2024 | 43.838,00 | 43.850,00 | 42.416,00 | +1.457,00 | +3,44% | ||
Dec 2024 | 5.947,00 | 5.954,00 | 5.735,00 | +134,75 | +2,32% | ||
Dec 2024 | 20.840,00 | 20.853,75 | 20.323,50 | +498,25 | +2,45% | ||
Dec 2024 | 2.397,70 | 2.423,90 | 2.272,00 | +124,60 | +5,48% | ||
Mrt 2025 | 44.255,00 | 44.266,00 | 42.811,00 | +1.476,00 | +3,45% | ||
Dec 2024 | 5.946,75 | 5.954,50 | 5.815,00 | +134,50 | +2,31% | ||
Dec 2024 | 20.847,50 | 20.854,25 | 20.323,50 | +505,75 | +2,49% | ||
Dec 2024 | 2.398,30 | 2.423,80 | 2.272,00 | +125,20 | +5,51% |
Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
Dec 2024 | 19.168,00 | 19.650,00 | 19.086,00 | -173,00 | -0,89% | ||
Dec 2024 | 4.820,00 | 4.961,00 | 4.797,00 | -65,00 | -1,33% | ||
Dec 2024 | 19.159,00 | 19.650,00 | 19.086,00 | -182,00 | -0,94% | ||
Mini MDAXderived | Dec 2024 | 26.478,00 | 27.048,00 | 26.410,00 | -203,00 | -0,76% | |
Dec 2024 | 508,20 | 520,60 | 506,60 | -2,30 | -0,45% | ||
Dec 2024 | 531,50 | 545,30 | 526,00 | -13,50 | -2,48% | ||
Dec 2024 | 207,20 | 213,20 | 206,25 | -2,55 | -1,22% | ||
Dec 2024 | 551,20 | 565,10 | 545,70 | -1,90 | -0,34% | ||
Dec 2024 | 3.327,00 | 3.419,50 | 3.327,00 | -23,50 | -0,70% | ||
Dec 2024 | 11.887,00 | 12.143,00 | 11.838,00 | +1,00 | +0,01% |