Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Er zijn geen resultaten gevonden die aan uw zoekopdracht voldoen
Real Time Aandelen Indexen Futures
Real-time streaming noteringen futures (CFD's)
| Index | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow 30 | Jun 2019 | 25.449,5 | 25.647,0 | 25.404,5 | -120,5 | -0,47% | 05:16:33 | ||
| Futures S&P 500 | Jun 2019 | 2.796,88 | 2.818,12 | 2.791,88 | -13,87 | -0,49% | 05:15:42 | ||
| Nasdaq | Jun 2019 | 7.313,88 | 7.390,25 | 7.296,25 | -54,87 | -0,74% | 05:16:31 | ||
| Russell 2000 | Jun 2019 | 1.503,45 | 1.515,70 | 1.499,60 | -7,65 | -0,51% | 05:15:55 | ||
| S&P 500 VIX | Apr 2019 | 16,83 | 17,03 | 16,52 | +0,11 | +0,63% | 05:11:44 | ||
| DAX | Jun 2019 | 11.326,0 | 11.377,2 | 11.303,2 | -10,8 | -0,10% | 05:16:08 | ||
| CAC 40 | Apr 2019 | 5.252,2 | 5.395,0 | 5.245,2 | -116,3 | -2,17% | 22/03 | ||
| FTSE 100 | Jun 2019 | 7.104,0 | 7.139,5 | 7.083,7 | -8,3 | -0,12% | 05:15:17 | ||
| Euro Stoxx 50 | Jun 2019 | 3.214 | 3.218 | 3.208 | -2 | -0,06% | 05:12:58 | ||
| Italië 40 | Jun 2019 | 20.534,50 | 20.922,50 | 20.492,00 | -312,50 | -1,50% | 22/03 | ||
| Zwitserland 20 | Jun 2019 | 9.136,0 | 9.305,0 | 9.122,0 | -126,0 | -1,36% | 22/03 | ||
| IBEX 35 | Apr 2019 | 9.170,5 | 9.357,5 | 9.137,5 | -168,1 | -1,80% | 22/03 | ||
| Oostenrijk 20 | Jun 2019 | 2.953,5 | 2.955,5 | 2.953,5 | -19,0 | -0,64% | 22/03 | ||
| WIG20 | Jun 2019 | 2.326,50 | 2.368,50 | 2.324,50 | -42,50 | -1,79% | 22/03 | ||
| Futures AEX | Apr 2019 | 540,25 | 550,78 | 540,05 | -8,15 | -1,49% | 22/03 | ||
| Hongarije 14 | 41.910 | 41.910 | 41.910 | -40 | -0,10% | 22/03 | |||
| RTS | Jun 2019 | 119.015 | 122.305 | 118.635 | -165 | -0,14% | 22/03 | ||
| Zweden 30 | Apr 2019 | 1.545,12 | 1.576,88 | 1.545,12 | -28,88 | -1,83% | 22/03 | ||
| Griekenland 20 | 1.868,25 | 1.882,50 | 1.858,00 | -0,75 | -0,04% | 21/03 | |||
| iBovespa | Apr 2019 | 93.588 | 95.720 | 93.555 | -3.550 | -3,65% | 22/03 | ||
| Nikkei 225 | Jun 2019 | 20.713,0 | 21.048,0 | 20.680,0 | -242,0 | -1,15% | 05:14:47 | ||
| TOPIX | Jun 2019 | 1.552,75 | 1.572,25 | 1.550,25 | -16,50 | -1,05% | 05:16:02 | ||
| Hang Seng | Apr 2019 | 28.631,5 | 28.724,0 | 28.466,0 | -500,5 | -1,72% | 04:58:59 | ||
| China H-Aandelen | 11.285,0 | 11.348,0 | 11.233,0 | -227,5 | -1,98% | 05:00:00 | |||
| CSI 300 | 3.835,20 | 3.851,80 | 3.782,20 | 0,00 | 0,00% | 22/03 | |||
| China A50 | Apr 2019 | 12.556,5 | 12.714,0 | 12.556,5 | -288,5 | -2,25% | 05:15:02 | ||
| Australië 200 | Jun 2019 | 6.114,5 | 6.139,5 | 6.100,5 | -16,0 | -0,26% | 05:15:23 | ||
| Singapore MSCI | Mrt 2019 | 355,98 | 357,60 | 353,60 | -0,82 | -0,23% | 05:15:38 | ||
| Nifty 50 | Apr 2019 | 11.447,50 | 11.493,00 | 11.425,50 | -30,50 | -0,27% | 05:16:30 | ||
| Bank NIFTY | Apr 2019 | 29.434,10 | 29.583,55 | 29.416,10 | -345,15 | -1,16% | 05:16:29 | ||
| KOSPI 200 | Jun 2019 | 278,7 | 279,7 | 278,3 | -4,7 | -1,66% | 05:16:30 | ||
| MSCI Taiwan | Apr 2019 | 384,65 | 386,40 | 384,45 | -7,35 | -1,88% | 05:14:31 | ||
| FTSE/JSE 40 | Jun 2019 | 50.123 | 50.574 | 49.995 | -355 | -0,70% | 22/03 | ||
| TecDAX | Jun 2019 | 2.643,00 | 2.705,50 | 2.642,50 | -26,50 | -0,99% | 22/03 |
US Futures Markt Koersen
Indices Futures prices as of March 24th, 2019 - 23:01 CDT
| Naam | Maand | Laatst | +/- | Open | Hoog | Laag | Tijd | Grafiek | |
|---|---|---|---|---|---|---|---|---|---|
| E-Mini S&P 500 | Jun 19 | 2798.25 | -12.50 | 2813.00 | 2818.50 | 2791.50 | 23:06 | Q / C / O | |
| E-Mini Nasdaq 100 | Jun 19 | 7316.75 | -52.00 | 7372.25 | 7390.50 | 7294.75 | 23:06 | Q / C / O | |
| DJIA mini-sized | Jun 19 | 25465 | -105 | 25573 | 25647 | 25400 | 23:06 | Q / C / O | |
| Russell 2000 Mini | Jun 19 | 1504.00 | -7.10 | 1511.50 | 1515.80 | 1499.40 | 23:05 | Q / C / O | |
| E-Mini S&P Midcap | Jun 19 | 1852.60 | -5.50 | 1861.00 | 1866.40 | 1848.90 | 23:00 | Q / C / O | |
| S&P 500 Index | Jun 19 | 2796.80 | -13.90 | 2817.20 | 2817.20 | 2796.80 | 19:37 | Q / C / O | |
| E-Mini S&P Smallcap | Jun 19 | 918.80s | -33.80 | 0.00 | 918.80 | 918.80 | 03/22/19 | Q / C / O | |
| CBOE S&P 500 VIX | Apr 19 | 16.800 | +0.075 | 16.650 | 17.010 | 16.500 | 23:06 | Q / C / O |
Marktnoteringen EUREX-futures
| Index | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | |
|---|---|---|---|---|---|---|---|---|
| Mini DAX | Jun 2019 | 11.324,00 | 11.343,00 | 11.302,00 | -51,50 | -0,45% | 05:14:00 | |
| DAX | Jun 2019 | 11.326,0 | 11.344,5 | 11.302,0 | -49,5 | -0,44% | 05:15:00 | |
| DAX Price Index Dividend | Dec 2019 | 143,10 | 143,10 | 143,10 | 0,00 | 0,00% | 22/03 | |
| DivDAX | Jun 2019 | 151,15 | 152,65 | 151,15 | -2,35 | -1,53% | 22/03 | |
| DivDAX Dividend | Dec 2019 | 6,25 | 6,25 | 6,25 | 0,00 | 0,00% | 22/03 | |
| STOXX (FXXE) | Jun 2019 | 354,10 | 361,90 | 354,10 | -7,00 | -1,94% | 22/03 | |
| Euro Stoxx 50 | Jun 2019 | 3.213,0 | 3.218,0 | 3.207,0 | -8,0 | -0,25% | 05:13:00 | |
| STOXX Europe 50 (FSTX) | Jun 2019 | 3.012,00 | 3.065,00 | 3.011,00 | -46,00 | -1,50% | 22/03 | |
| STOXX50 Dividend | Dec 2019 | 121,60 | 121,60 | 121,40 | -0,20 | -0,16% | 22/03 | |
| STOXX50 ex Financials | Jun 2019 | 1.744,50 | 1.744,50 | 1.744,50 | 0,00 | 0,00% | 13/03 | |
| STOXX600 | Jun 2019 | 367,10 | 374,50 | 367,10 | -6,00 | -1,61% | 22/03 | |
| STOXX600 Auto&Parts | Jun 2019 | 461,00 | 475,40 | 460,70 | -11,40 | -2,41% | 22/03 | |
| STOXX600 Banks | Jun 2019 | 134,90 | 138,10 | 134,20 | -2,70 | -1,96% | 22/03 | |
| STOXX600 Basic Resources | Jun 2019 | 454,00 | 462,20 | 453,50 | -5,20 | -1,13% | 22/03 | |
| STOXX600 Chemicals | Jun 2019 | 872,90 | 885,10 | 872,90 | -16,70 | -1,88% | 22/03 | |
| STOXX600 Cons&Mat | Jun 2019 | 417,20 | 427,10 | 417,10 | -8,80 | -2,07% | 22/03 | |
| STOXX600 Financial Serv | Jun 2019 | 453,00 | 454,40 | 452,60 | -3,60 | -0,79% | 22/03 | |
| STOXX600 Food&Beverage | Jun 2019 | 700,70 | 710,50 | 700,50 | -8,80 | -1,24% | 22/03 | |
| STOXX600 Health Care | Jun 2019 | 771,60 | 776,30 | 769,40 | -4,30 | -0,55% | 22/03 | |
| STOXX600 Ind Gd&Ser | Jun 2019 | 498,60 | 512,10 | 498,60 | -11,10 | -2,18% | 22/03 | |
| STOXX600 Insurance | Jun 2019 | 278,90 | 282,70 | 278,30 | -2,90 | -1,03% | 22/03 | |
| STOXX600 Insurance Div | Dec 2019 | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 22/03 | |
| STOXX600 Media | Jun 2019 | 275,10 | 276,10 | 275,10 | -0,80 | -0,29% | 22/03 | |
| STOXX600 Oil&Gas | Jun 2019 | 331,00 | 336,90 | 331,00 | -6,00 | -1,78% | 22/03 | |
| STOXX600 Oil&Gas Div | Dec 2019 | 14,50 | 14,50 | 14,50 | 0,00 | 0,00% | 22/03 | |
| STOXX600 RE | Jun 2019 | 174,00 | 175,30 | 173,70 | +0,30 | +0,17% | 22/03 | |
| STOXX600 Retail | Jun 2019 | 315,20 | 318,60 | 314,50 | +0,10 | +0,03% | 22/03 | |
| STOXX600 Technology | Jun 2019 | 446,70 | 458,10 | 446,70 | -8,40 | -1,85% | 22/03 | |
| STOXX600 Telecom | Jun 2019 | 244,30 | 247,20 | 244,30 | -2,40 | -0,97% | 22/03 | |
| STOXX600 Telecom Div | Dec 2019 | 11,80 | 11,80 | 11,80 | 0,00 | 0,00% | 22/03 | |
| STOXX600 Trvl&Lei | Jun 2019 | 232,30 | 234,10 | 232,10 | -0,60 | -0,26% | 22/03 | |
| STOXX600 Utilities | Jun 2019 | 313,30 | 314,10 | 312,30 | +0,60 | +0,19% | 22/03 | |
| STOXX600 Utilities Div | Dec 2019 | 13,50 | 13,50 | 13,50 | 0,00 | 0,00% | 22/03 | |
| STOXX Banks | Jun 2019 | 88,80 | 92,50 | 88,40 | -2,90 | -3,16% | 22/03 | |
| STOXX Banks Dividend | Dec 2019 | 5,30 | 5,30 | 5,30 | 0,00 | 0,00% | 22/03 | |
| STOXX Basic Resources | Jun 2019 | 194,70 | 199,50 | 194,70 | -7,50 | -3,71% | 22/03 | |
| STOXX Chemicals | Jun 2019 | 989,80 | 1.009,20 | 989,80 | -24,40 | -2,41% | 22/03 | |
| STOXX Cons&Materials | Jun 2019 | 406,10 | 415,00 | 406,10 | -7,90 | -1,91% | 22/03 | |
| STOXX Financial Services | Jun 2019 | 416,00 | 419,10 | 416,00 | -3,60 | -0,86% | 22/03 | |
| STOXX Food&Beverage | Jun 2019 | 573,30 | 585,00 | 572,80 | -11,10 | -1,90% | 22/03 | |
| STOXX Health Care | Jun 2019 | 718,80 | 730,70 | 718,10 | -14,10 | -1,92% | 22/03 | |
| STOXX Ind Gds&Ser | Jun 2019 | 790,30 | 813,30 | 790,20 | -20,40 | -2,52% | 22/03 | |
| STOXX Insurance | Jun 2019 | 260,70 | 264,80 | 260,20 | -3,30 | -1,25% | 22/03 | |
| STOXX Insurance Dividend | Dec 2019 | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 22/03 | |
| STOXX Large | Jun 2019 | 362,60 | 362,60 | 362,60 | 0,00 | 0,00% | 21/03 | |
| STOXX Large200 | Jun 2019 | 368,50 | 374,20 | 368,50 | -5,10 | -1,37% | 22/03 | |
| STOXX Media | Jun 2019 | 218,40 | 220,30 | 218,40 | -3,00 | -1,36% | 22/03 | |
| STOXX Mid | Jun 2019 | 421,70 | 428,00 | 421,60 | -6,80 | -1,59% | 22/03 | |
| STOXX Mid200 | Jun 2019 | 451,80 | 459,80 | 451,80 | -5,30 | -1,16% | 22/03 | |
| STOXX Oil&Gas | Jun 2019 | 331,70 | 337,50 | 331,60 | -6,60 | -1,95% | 22/03 | |
| STOXX Oil&Gas Dividend | Dec 2019 | 16,00 | 16,00 | 16,00 | 0,00 | 0,00% | 22/03 | |
| STOXX Per&Hou Goods | Jun 2019 | 907,80 | 916,00 | 907,80 | -6,60 | -0,72% | 22/03 | |
| STOXX RE | Jun 2019 | 236,40 | 236,40 | 236,30 | +0,00 | +0,00% | 21/03 | |
| STOXX Retail | Jun 2019 | 521,10 | 527,90 | 521,10 | -5,40 | -1,03% | 22/03 | |
| STOXX Select Div30 (FD3D) | Dec 2019 | 112,50 | 112,50 | 112,50 | 0,00 | 0,00% | 22/03 | |
| STOXX Select Div30 (FEDV) | Jun 2019 | 1.871,50 | 1.913,50 | 1.871,50 | -38,50 | -2,02% | 22/03 | |
| STOXX Small | Jun 2019 | 245,70 | 250,70 | 245,60 | -4,30 | -1,72% | 22/03 | |
| STOXX Small200 | Jun 2019 | 279,10 | 284,20 | 279,10 | -3,70 | -1,31% | 22/03 | |
| STOXX Technology | Jun 2019 | 489,70 | 502,30 | 489,60 | -9,50 | -1,90% | 22/03 | |
| STOXX Telecom Div | Dec 2019 | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 22/03 | |
| STOXX Telecommunications | Jun 2019 | 291,30 | 296,20 | 291,30 | -5,00 | -1,69% | 22/03 | |
| STOXX Travel&Leisure | Jun 2019 | 179,70 | 183,70 | 179,70 | -3,30 | -1,80% | 22/03 | |
| STOXX Utilities | Jun 2019 | 306,60 | 308,50 | 306,20 | -0,90 | -0,29% | 22/03 | |
| STOXX Utilities Dividend | Dec 2019 | 13,50 | 13,50 | 13,50 | 0,00 | 0,00% | 22/03 | |
| STOXX600 Per&Hou Gds | Jun 2019 | 809,10 | 816,80 | 808,70 | -5,70 | -0,70% | 22/03 | |
| STOXX Automobiles&Parts | Jun 2019 | 441,70 | 455,10 | 441,70 | -10,20 | -2,26% | 22/03 | |
| iShares DAX | Jun 2019 | 96,94 | 96,94 | 96,94 | 0,00 | 0,00% | 22/03 | |
| MDAX | Jun 2019 | 24.666,00 | 25.290,00 | 24.666,00 | -475,00 | -1,89% | 22/03 | |
| MSCI Japan | Jun 2019 | 6.077,00 | 6.129,00 | 6.077,00 | -39,00 | -0,64% | 22/03 | |
| MSCI Russia | Jun 2019 | 640,20 | 640,20 | 640,20 | 0,00 | 0,00% | 22/03 | |
| OMXH25 | Jun 2019 | 4.000,00 | 4.058,00 | 4.000,00 | -84,20 | -2,06% | 22/03 | |
| RDX USD | Jun 2019 | 1.472,00 | 1.505,00 | 1.468,50 | -28,50 | -1,90% | 22/03 | |
| SLI Swiss Leader | Jun 2019 | 1.391,50 | 1.423,50 | 1.391,50 | -26,70 | -1,88% | 22/03 | |
| Zwitserland 20 | Jun 2019 | 9.138,0 | 9.304,0 | 9.122,0 | -124,0 | -1,34% | 22/03 | |
| SMI Dividend | Dec 2019 | 313,00 | 313,00 | 313,00 | 0,00 | 0,00% | 15/02 | |
| SMIM | Jun 2019 | 2.347,00 | 2.394,00 | 2.340,00 | -34,00 | -1,43% | 22/03 | |
| TecDAX | Jun 2019 | 2.643,00 | 2.705,50 | 2.642,50 | -26,50 | -0,99% | 22/03 | |
| VSTOXX Mini | Apr 2019 | 16,75 | 17,00 | 15,00 | +1,55 | +10,20% | 22/03 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
