Breaking news
0

Real Time Aandelen Indexen Futures

Real-time streaming noteringen futures (CFD's)

Gegevens downloaden
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 IndexMaandLaatstHoogLaag+/-+/- %Tijd
 Dow 30Mrt 201924.104,024.180,024.063,5-47,0-0,19%04:29:39 
 Futures S&P 500Mrt 20192.607,382.615,752.603,38-5,87-0,22%04:29:41 
 NasdaqMrt 20196.654,506.675,006.640,75-11,75-0,18%04:29:43 
 Russell 2000Mrt 20191.450,801.454,801.447,60-3,40-0,23%04:29:42 
 S&P 500 VIXFeb 201919,1219,2318,92+0,10+0,50%04:04:21 
 DAXMrt 201910.897,510.928,710.877,0-30,1-0,28%04:29:43 
 CAC 40Feb 20194.805,04.814,54.781,0+19,0+0,40%16/01 
 FTSE 100Mrt 20196.781,36.797,86.769,0-13,9-0,20%04:29:43 
 Euro Stoxx 50Mrt 20193.057,53.065,03.052,5-8,0-0,26%04:28:22 
 Italië 40Mrt 201919.385,0019.390,0019.055,00+322,00+1,69%16/01 
 Zwitserland 20Mrt 20198.779,58.794,58.735,0+43,5+0,50%16/01 
 IBEX 35Feb 20198.889,08.893,58.814,0+34,6+0,39%16/01 
 Oostenrijk 20Mrt 20192.923,52.923,52.905,0+37,5+1,30%16/01 
 WIG20Mrt 20192.369,502.370,502.345,00+18,50+0,79%16/01 
 Futures AEXFeb 2019498,07499,38495,07-0,13-0,03%16/01 
 Hongarije 1440.93040.93040.930+330+0,81%16/01 
 RTSMrt 2019116.115116.585114.885+725+0,63%16/01 
 Zweden 30Feb 20191.465,251.472,121.454,25+10,75+0,74%16/01 
 Griekenland 201.677,251.679,501.653,00+19,50+1,18%11/01 
 iBovespaFeb 201994.58594.79594.055+286+0,30%16/01 
 Nikkei 225Mrt 201920.412,520.547,520.317,0-84,5-0,41%04:29:44 
 TOPIXMrt 20191.541,751.548,251.535,75-5,50-0,36%04:29:05 
 Hang SengJan 201926.990,027.040,526.667,0+3,0+0,01%04:29:45 
 China H-Aandelen10.597,010.606,010.456,0+44,5+0,42%04:29:45 
 CSI 3003.128,803.135,003.115,20+0,00+0,00%16/01 
 China A50Jan 201910.924,010.927,510.804,0+19,0+0,17%04:29:43 
 Australië 200Mrt 20195.787,55.799,55.768,5-2,5-0,04%04:29:41 
 Singapore MSCIJan 2019362,05363,95360,55-1,70-0,47%04:29:30 
 Nifty 50Jan 201910.954,5010.967,0010.941,50+33,30+0,30%04:29:41 
 Bank NIFTYJan 201927.530,0027.640,0027.502,50+11,10+0,04%16/01 
 KOSPI 200Mrt 2019273,0273,7271,4+0,9+0,33%04:29:38 
 MSCI TaiwanJan 2019359,80360,90356,70-0,30-0,08%04:28:25 
 FTSE/JSE 40Mrt 201947.88848.03747.566+212+0,44%16/01 
 TecDAXMrt 20192.522,002.542,002.500,00+22,50+0,90%16/01 

US Futures Markt Koersen


Indices Futures prices as of January 16th, 2019 - 21:24 CST
  NaamMaandLaatst+/-OpenHoogLaagTijdGrafiek
E-Mini S&P 500Mar 19 2607.50-5.752614.502616.002603.2521:18Q / C / O
E-Mini Nasdaq 100Mar 19 6655.00-11.256670.006675.506640.5021:18Q / C / O
DJIA mini-sizedMar 19 24104-4724160241812406321:18Q / C / O
Russell 2000 MiniMar 19 1450.80-3.401453.101454.901447.5021:18Q / C / O
E-Mini S&P MidcapMar 19 1771.30-6.101775.301775.701768.1021:01Q / C / O
S&P 500 IndexMar 19 2607.50-5.702608.002609.102604.0021:17Q / C / O
E-Mini S&P SmallcapMar 19 907.10s+7.400.00907.10907.1001/16/19Q / C / O
CBOE S&P 500 VIXFeb 19 19.120+0.09518.90019.25018.90021:10Q / C / O

Marktnoteringen EUREX-futures

 IndexMaandLaatstHoogLaag+/-+/- %Tijd
 Mini DAXMrt 201910.899,0010.921,0010.879,00-18,50-0,17%04:05:00
 DAXMrt 201910.896,010.921,510.876,0-21,5-0,20%04:29:00
 DAX Price Index DividendDec 2019143,10143,10143,100,000,00%16/01
 DivDAXMrt 2019149,10149,50149,50+0,40+0,27%16/01
 DivDAX DividendDec 20196,256,256,250,000,00%16/01
 STOXX (FXXE)Mrt 2019338,40338,50337,40+1,70+0,50%16/01
 Euro Stoxx 50Mrt 20193.057,03.064,03.052,0-6,0-0,20%04:28:00
 STOXX Europe 50 (FSTX)Mrt 20192.812,002.821,002.803,00+6,00+0,21%16/01
 STOXX50 DividendDec 2019120,70120,90120,70+0,10+0,08%16/01
 STOXX50 ex FinancialsMrt 20191.594,001.594,001.594,000,000,00%02/01
 STOXX600Mrt 2019348,50349,00346,80+1,80+0,52%16/01
 STOXX600 Auto&PartsMrt 2019473,40473,40468,30+3,50+0,74%16/01
 STOXX600 BanksMrt 2019140,80140,90137,90+4,10+3,00%16/01
 STOXX600 Basic ResourcesMrt 2019409,90413,70407,10+2,50+0,61%16/01
 STOXX600 ChemicalsMrt 2019819,00820,00813,60+3,10+0,38%16/01
 STOXX600 Cons&MatMrt 2019384,90385,10382,50+2,40+0,63%16/01
 STOXX600 Financial ServMrt 2019446,10446,30442,70+5,30+1,20%16/01
 STOXX600 Food&BeverageMrt 2019622,40629,50622,40-7,40-1,17%16/01
 STOXX600 Health CareMrt 2019718,90722,10718,90-0,50-0,07%16/01
 STOXX600 Ind Gd&SerMrt 2019473,50475,00470,40+3,10+0,66%16/01
 STOXX600 InsuranceMrt 2019271,80272,40269,70+3,50+1,30%16/01
 STOXX600 Insurance DivDec 201913,0013,0013,000,000,00%16/01
 STOXX600 MediaMrt 2019271,40271,40270,60+1,00+0,37%16/01
 STOXX600 Oil&GasMrt 2019313,50314,80311,00+0,10+0,03%16/01
 STOXX600 Oil&Gas DivDec 201914,5014,5014,500,000,00%16/01
 STOXX600 REMrt 2019165,20165,60163,90+1,20+0,73%16/01
 STOXX600 RetailMrt 2019286,20286,80286,00+1,70+0,60%16/01
 STOXX600 TechnologyMrt 2019401,10402,00400,00+1,90+0,48%16/01
 STOXX600 TelecomMrt 2019241,80243,10240,80+0,10+0,04%16/01
 STOXX600 Telecom DivDec 201911,8011,8011,800,000,00%16/01
 STOXX600 Trvl&LeiMrt 2019227,00227,70227,00+0,70+0,31%16/01
 STOXX600 UtilitiesMrt 2019293,70294,50292,90-0,80-0,27%16/01
 STOXX600 Utilities DivDec 201913,5013,5013,500,000,00%16/01
 STOXX BanksMrt 201994,0094,2091,50+3,10+3,41%16/01
 STOXX Banks DividendDec 20195,205,205,200,000,00%16/01
 STOXX Basic ResourcesMrt 2019194,60194,60192,70+2,50+1,30%16/01
 STOXX ChemicalsMrt 2019931,00931,00931,00+1,90+0,20%16/01
 STOXX Cons&MaterialsMrt 2019368,80368,80368,80+0,00+0,00%15/01
 STOXX Financial ServicesMrt 2019406,20406,20406,20+0,00+0,00%15/01
 STOXX Food&BeverageMrt 2019507,50510,90507,30-7,90-1,53%16/01
 STOXX Health CareMrt 2019719,40720,40719,40+3,50+0,49%16/01
 STOXX Ind Gds&SerMrt 2019742,00742,90742,00+5,80+0,79%16/01
 STOXX InsuranceMrt 2019255,70256,50253,90+3,00+1,19%16/01
 STOXX Insurance DividendDec 201913,0013,0013,000,000,00%16/01
 STOXX LargeMrt 2019333,70333,80329,00+0,00+0,00%04/01
 STOXX Large200Mrt 2019346,30346,30345,70+0,00+0,00%15/01
 STOXX MediaMrt 2019215,40215,40215,40+0,70+0,33%16/01
 STOXX MidMrt 2019404,50405,00402,80+2,80+0,70%16/01
 STOXX Mid200Mrt 2019433,40433,50431,40+4,20+0,98%16/01
 STOXX Oil&GasMrt 2019314,30315,80312,80-0,90-0,29%16/01
 STOXX Oil&Gas DividendDec 201916,0016,0016,000,000,00%16/01
 STOXX Per&Hou GoodsMrt 2019807,80807,80807,800,000,00%14/01
 STOXX REMrt 2019223,60223,60223,600,000,00%15/01
 STOXX RetailMrt 2019465,70465,70465,700,000,00%15/01
 STOXX Select Div30 (FD3D)Dec 2019105,00105,00105,000,000,00%16/01
 STOXX Select Div30 (FEDV)Mrt 20191.851,001.851,501.837,50+17,00+0,93%16/01
 STOXX SmallMrt 2019234,60234,70233,50+1,90+0,82%16/01
 STOXX Small200Mrt 2019266,50267,00264,60+2,70+1,02%16/01
 STOXX TechnologyMrt 2019443,30443,70443,20+1,80+0,41%16/01
 STOXX Telecom DivDec 201913,0013,0013,000,000,00%16/01
 STOXX TelecommunicationsMrt 2019285,70287,00284,70+0,10+0,04%16/01
 STOXX Travel&LeisureMrt 2019177,30177,30177,30+2,20+1,26%16/01
 STOXX UtilitiesMrt 2019289,00290,60289,00-1,60-0,55%16/01
 STOXX Utilities DividendDec 201913,5013,5013,500,000,00%16/01
 STOXX600 Per&Hou GdsMrt 2019714,90718,10714,90-5,00-0,69%16/01
 STOXX Automobiles&PartsMrt 2019451,80451,90448,40+2,40+0,53%16/01
 iShares DAXMrt 201994,1794,1794,170,000,00%16/01
 MDAXMrt 201922.869,0022.869,0022.585,00+251,00+1,11%16/01
 MSCI JapanMrt 20195.980,005.981,005.979,00+17,00+0,29%16/01
 MSCI RussiaMrt 2019618,70618,70618,700,000,00%16/01
 OMXH25Mrt 20193.920,703.920,703.848,40+61,70+1,60%16/01
 RDX USDMrt 20191.424,501.428,001.411,50+10,50+0,74%16/01
 SLI Swiss LeaderMrt 20191.342,601.342,601.342,600,000,00%14/01
 Zwitserland 20Mrt 20198.776,08.794,08.735,0+40,0+0,46%16/01
 SMI DividendDec 2019310,50310,50310,500,000,00%02/10
 SMIMMrt 20192.237,002.238,002.209,00+39,00+1,77%16/01
 TecDAXMrt 20192.522,002.542,002.500,00+22,50+0,90%16/01
 VSTOXX MiniJan 201916,2516,7016,10-0,65-3,85%16/01
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail