Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
Er zijn geen resultaten gevonden die aan uw zoekopdracht voldoen
Real Time Aandelen Indexen Futures
Real-time streaming noteringen futures (CFD's)
| Index | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow 30 | Mrt 2019 | 24.104,0 | 24.180,0 | 24.063,5 | -47,0 | -0,19% | 04:29:39 | ||
| Futures S&P 500 | Mrt 2019 | 2.607,38 | 2.615,75 | 2.603,38 | -5,87 | -0,22% | 04:29:41 | ||
| Nasdaq | Mrt 2019 | 6.654,50 | 6.675,00 | 6.640,75 | -11,75 | -0,18% | 04:29:43 | ||
| Russell 2000 | Mrt 2019 | 1.450,80 | 1.454,80 | 1.447,60 | -3,40 | -0,23% | 04:29:42 | ||
| S&P 500 VIX | Feb 2019 | 19,12 | 19,23 | 18,92 | +0,10 | +0,50% | 04:04:21 | ||
| DAX | Mrt 2019 | 10.897,5 | 10.928,7 | 10.877,0 | -30,1 | -0,28% | 04:29:43 | ||
| CAC 40 | Feb 2019 | 4.805,0 | 4.814,5 | 4.781,0 | +19,0 | +0,40% | 16/01 | ||
| FTSE 100 | Mrt 2019 | 6.781,3 | 6.797,8 | 6.769,0 | -13,9 | -0,20% | 04:29:43 | ||
| Euro Stoxx 50 | Mrt 2019 | 3.057,5 | 3.065,0 | 3.052,5 | -8,0 | -0,26% | 04:28:22 | ||
| Italië 40 | Mrt 2019 | 19.385,00 | 19.390,00 | 19.055,00 | +322,00 | +1,69% | 16/01 | ||
| Zwitserland 20 | Mrt 2019 | 8.779,5 | 8.794,5 | 8.735,0 | +43,5 | +0,50% | 16/01 | ||
| IBEX 35 | Feb 2019 | 8.889,0 | 8.893,5 | 8.814,0 | +34,6 | +0,39% | 16/01 | ||
| Oostenrijk 20 | Mrt 2019 | 2.923,5 | 2.923,5 | 2.905,0 | +37,5 | +1,30% | 16/01 | ||
| WIG20 | Mrt 2019 | 2.369,50 | 2.370,50 | 2.345,00 | +18,50 | +0,79% | 16/01 | ||
| Futures AEX | Feb 2019 | 498,07 | 499,38 | 495,07 | -0,13 | -0,03% | 16/01 | ||
| Hongarije 14 | 40.930 | 40.930 | 40.930 | +330 | +0,81% | 16/01 | |||
| RTS | Mrt 2019 | 116.115 | 116.585 | 114.885 | +725 | +0,63% | 16/01 | ||
| Zweden 30 | Feb 2019 | 1.465,25 | 1.472,12 | 1.454,25 | +10,75 | +0,74% | 16/01 | ||
| Griekenland 20 | 1.677,25 | 1.679,50 | 1.653,00 | +19,50 | +1,18% | 11/01 | |||
| iBovespa | Feb 2019 | 94.585 | 94.795 | 94.055 | +286 | +0,30% | 16/01 | ||
| Nikkei 225 | Mrt 2019 | 20.412,5 | 20.547,5 | 20.317,0 | -84,5 | -0,41% | 04:29:44 | ||
| TOPIX | Mrt 2019 | 1.541,75 | 1.548,25 | 1.535,75 | -5,50 | -0,36% | 04:29:05 | ||
| Hang Seng | Jan 2019 | 26.990,0 | 27.040,5 | 26.667,0 | +3,0 | +0,01% | 04:29:45 | ||
| China H-Aandelen | 10.597,0 | 10.606,0 | 10.456,0 | +44,5 | +0,42% | 04:29:45 | |||
| CSI 300 | 3.128,80 | 3.135,00 | 3.115,20 | +0,00 | +0,00% | 16/01 | |||
| China A50 | Jan 2019 | 10.924,0 | 10.927,5 | 10.804,0 | +19,0 | +0,17% | 04:29:43 | ||
| Australië 200 | Mrt 2019 | 5.787,5 | 5.799,5 | 5.768,5 | -2,5 | -0,04% | 04:29:41 | ||
| Singapore MSCI | Jan 2019 | 362,05 | 363,95 | 360,55 | -1,70 | -0,47% | 04:29:30 | ||
| Nifty 50 | Jan 2019 | 10.954,50 | 10.967,00 | 10.941,50 | +33,30 | +0,30% | 04:29:41 | ||
| Bank NIFTY | Jan 2019 | 27.530,00 | 27.640,00 | 27.502,50 | +11,10 | +0,04% | 16/01 | ||
| KOSPI 200 | Mrt 2019 | 273,0 | 273,7 | 271,4 | +0,9 | +0,33% | 04:29:38 | ||
| MSCI Taiwan | Jan 2019 | 359,80 | 360,90 | 356,70 | -0,30 | -0,08% | 04:28:25 | ||
| FTSE/JSE 40 | Mrt 2019 | 47.888 | 48.037 | 47.566 | +212 | +0,44% | 16/01 | ||
| TecDAX | Mrt 2019 | 2.522,00 | 2.542,00 | 2.500,00 | +22,50 | +0,90% | 16/01 |
US Futures Markt Koersen
Indices Futures prices as of January 16th, 2019 - 21:24 CST
| Naam | Maand | Laatst | +/- | Open | Hoog | Laag | Tijd | Grafiek | |
|---|---|---|---|---|---|---|---|---|---|
| E-Mini S&P 500 | Mar 19 | 2607.50 | -5.75 | 2614.50 | 2616.00 | 2603.25 | 21:18 | Q / C / O | |
| E-Mini Nasdaq 100 | Mar 19 | 6655.00 | -11.25 | 6670.00 | 6675.50 | 6640.50 | 21:18 | Q / C / O | |
| DJIA mini-sized | Mar 19 | 24104 | -47 | 24160 | 24181 | 24063 | 21:18 | Q / C / O | |
| Russell 2000 Mini | Mar 19 | 1450.80 | -3.40 | 1453.10 | 1454.90 | 1447.50 | 21:18 | Q / C / O | |
| E-Mini S&P Midcap | Mar 19 | 1771.30 | -6.10 | 1775.30 | 1775.70 | 1768.10 | 21:01 | Q / C / O | |
| S&P 500 Index | Mar 19 | 2607.50 | -5.70 | 2608.00 | 2609.10 | 2604.00 | 21:17 | Q / C / O | |
| E-Mini S&P Smallcap | Mar 19 | 907.10s | +7.40 | 0.00 | 907.10 | 907.10 | 01/16/19 | Q / C / O | |
| CBOE S&P 500 VIX | Feb 19 | 19.120 | +0.095 | 18.900 | 19.250 | 18.900 | 21:10 | Q / C / O |
Marktnoteringen EUREX-futures
| Index | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | |
|---|---|---|---|---|---|---|---|---|
| Mini DAX | Mrt 2019 | 10.899,00 | 10.921,00 | 10.879,00 | -18,50 | -0,17% | 04:05:00 | |
| DAX | Mrt 2019 | 10.896,0 | 10.921,5 | 10.876,0 | -21,5 | -0,20% | 04:29:00 | |
| DAX Price Index Dividend | Dec 2019 | 143,10 | 143,10 | 143,10 | 0,00 | 0,00% | 16/01 | |
| DivDAX | Mrt 2019 | 149,10 | 149,50 | 149,50 | +0,40 | +0,27% | 16/01 | |
| DivDAX Dividend | Dec 2019 | 6,25 | 6,25 | 6,25 | 0,00 | 0,00% | 16/01 | |
| STOXX (FXXE) | Mrt 2019 | 338,40 | 338,50 | 337,40 | +1,70 | +0,50% | 16/01 | |
| Euro Stoxx 50 | Mrt 2019 | 3.057,0 | 3.064,0 | 3.052,0 | -6,0 | -0,20% | 04:28:00 | |
| STOXX Europe 50 (FSTX) | Mrt 2019 | 2.812,00 | 2.821,00 | 2.803,00 | +6,00 | +0,21% | 16/01 | |
| STOXX50 Dividend | Dec 2019 | 120,70 | 120,90 | 120,70 | +0,10 | +0,08% | 16/01 | |
| STOXX50 ex Financials | Mrt 2019 | 1.594,00 | 1.594,00 | 1.594,00 | 0,00 | 0,00% | 02/01 | |
| STOXX600 | Mrt 2019 | 348,50 | 349,00 | 346,80 | +1,80 | +0,52% | 16/01 | |
| STOXX600 Auto&Parts | Mrt 2019 | 473,40 | 473,40 | 468,30 | +3,50 | +0,74% | 16/01 | |
| STOXX600 Banks | Mrt 2019 | 140,80 | 140,90 | 137,90 | +4,10 | +3,00% | 16/01 | |
| STOXX600 Basic Resources | Mrt 2019 | 409,90 | 413,70 | 407,10 | +2,50 | +0,61% | 16/01 | |
| STOXX600 Chemicals | Mrt 2019 | 819,00 | 820,00 | 813,60 | +3,10 | +0,38% | 16/01 | |
| STOXX600 Cons&Mat | Mrt 2019 | 384,90 | 385,10 | 382,50 | +2,40 | +0,63% | 16/01 | |
| STOXX600 Financial Serv | Mrt 2019 | 446,10 | 446,30 | 442,70 | +5,30 | +1,20% | 16/01 | |
| STOXX600 Food&Beverage | Mrt 2019 | 622,40 | 629,50 | 622,40 | -7,40 | -1,17% | 16/01 | |
| STOXX600 Health Care | Mrt 2019 | 718,90 | 722,10 | 718,90 | -0,50 | -0,07% | 16/01 | |
| STOXX600 Ind Gd&Ser | Mrt 2019 | 473,50 | 475,00 | 470,40 | +3,10 | +0,66% | 16/01 | |
| STOXX600 Insurance | Mrt 2019 | 271,80 | 272,40 | 269,70 | +3,50 | +1,30% | 16/01 | |
| STOXX600 Insurance Div | Dec 2019 | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 16/01 | |
| STOXX600 Media | Mrt 2019 | 271,40 | 271,40 | 270,60 | +1,00 | +0,37% | 16/01 | |
| STOXX600 Oil&Gas | Mrt 2019 | 313,50 | 314,80 | 311,00 | +0,10 | +0,03% | 16/01 | |
| STOXX600 Oil&Gas Div | Dec 2019 | 14,50 | 14,50 | 14,50 | 0,00 | 0,00% | 16/01 | |
| STOXX600 RE | Mrt 2019 | 165,20 | 165,60 | 163,90 | +1,20 | +0,73% | 16/01 | |
| STOXX600 Retail | Mrt 2019 | 286,20 | 286,80 | 286,00 | +1,70 | +0,60% | 16/01 | |
| STOXX600 Technology | Mrt 2019 | 401,10 | 402,00 | 400,00 | +1,90 | +0,48% | 16/01 | |
| STOXX600 Telecom | Mrt 2019 | 241,80 | 243,10 | 240,80 | +0,10 | +0,04% | 16/01 | |
| STOXX600 Telecom Div | Dec 2019 | 11,80 | 11,80 | 11,80 | 0,00 | 0,00% | 16/01 | |
| STOXX600 Trvl&Lei | Mrt 2019 | 227,00 | 227,70 | 227,00 | +0,70 | +0,31% | 16/01 | |
| STOXX600 Utilities | Mrt 2019 | 293,70 | 294,50 | 292,90 | -0,80 | -0,27% | 16/01 | |
| STOXX600 Utilities Div | Dec 2019 | 13,50 | 13,50 | 13,50 | 0,00 | 0,00% | 16/01 | |
| STOXX Banks | Mrt 2019 | 94,00 | 94,20 | 91,50 | +3,10 | +3,41% | 16/01 | |
| STOXX Banks Dividend | Dec 2019 | 5,20 | 5,20 | 5,20 | 0,00 | 0,00% | 16/01 | |
| STOXX Basic Resources | Mrt 2019 | 194,60 | 194,60 | 192,70 | +2,50 | +1,30% | 16/01 | |
| STOXX Chemicals | Mrt 2019 | 931,00 | 931,00 | 931,00 | +1,90 | +0,20% | 16/01 | |
| STOXX Cons&Materials | Mrt 2019 | 368,80 | 368,80 | 368,80 | +0,00 | +0,00% | 15/01 | |
| STOXX Financial Services | Mrt 2019 | 406,20 | 406,20 | 406,20 | +0,00 | +0,00% | 15/01 | |
| STOXX Food&Beverage | Mrt 2019 | 507,50 | 510,90 | 507,30 | -7,90 | -1,53% | 16/01 | |
| STOXX Health Care | Mrt 2019 | 719,40 | 720,40 | 719,40 | +3,50 | +0,49% | 16/01 | |
| STOXX Ind Gds&Ser | Mrt 2019 | 742,00 | 742,90 | 742,00 | +5,80 | +0,79% | 16/01 | |
| STOXX Insurance | Mrt 2019 | 255,70 | 256,50 | 253,90 | +3,00 | +1,19% | 16/01 | |
| STOXX Insurance Dividend | Dec 2019 | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 16/01 | |
| STOXX Large | Mrt 2019 | 333,70 | 333,80 | 329,00 | +0,00 | +0,00% | 04/01 | |
| STOXX Large200 | Mrt 2019 | 346,30 | 346,30 | 345,70 | +0,00 | +0,00% | 15/01 | |
| STOXX Media | Mrt 2019 | 215,40 | 215,40 | 215,40 | +0,70 | +0,33% | 16/01 | |
| STOXX Mid | Mrt 2019 | 404,50 | 405,00 | 402,80 | +2,80 | +0,70% | 16/01 | |
| STOXX Mid200 | Mrt 2019 | 433,40 | 433,50 | 431,40 | +4,20 | +0,98% | 16/01 | |
| STOXX Oil&Gas | Mrt 2019 | 314,30 | 315,80 | 312,80 | -0,90 | -0,29% | 16/01 | |
| STOXX Oil&Gas Dividend | Dec 2019 | 16,00 | 16,00 | 16,00 | 0,00 | 0,00% | 16/01 | |
| STOXX Per&Hou Goods | Mrt 2019 | 807,80 | 807,80 | 807,80 | 0,00 | 0,00% | 14/01 | |
| STOXX RE | Mrt 2019 | 223,60 | 223,60 | 223,60 | 0,00 | 0,00% | 15/01 | |
| STOXX Retail | Mrt 2019 | 465,70 | 465,70 | 465,70 | 0,00 | 0,00% | 15/01 | |
| STOXX Select Div30 (FD3D) | Dec 2019 | 105,00 | 105,00 | 105,00 | 0,00 | 0,00% | 16/01 | |
| STOXX Select Div30 (FEDV) | Mrt 2019 | 1.851,00 | 1.851,50 | 1.837,50 | +17,00 | +0,93% | 16/01 | |
| STOXX Small | Mrt 2019 | 234,60 | 234,70 | 233,50 | +1,90 | +0,82% | 16/01 | |
| STOXX Small200 | Mrt 2019 | 266,50 | 267,00 | 264,60 | +2,70 | +1,02% | 16/01 | |
| STOXX Technology | Mrt 2019 | 443,30 | 443,70 | 443,20 | +1,80 | +0,41% | 16/01 | |
| STOXX Telecom Div | Dec 2019 | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 16/01 | |
| STOXX Telecommunications | Mrt 2019 | 285,70 | 287,00 | 284,70 | +0,10 | +0,04% | 16/01 | |
| STOXX Travel&Leisure | Mrt 2019 | 177,30 | 177,30 | 177,30 | +2,20 | +1,26% | 16/01 | |
| STOXX Utilities | Mrt 2019 | 289,00 | 290,60 | 289,00 | -1,60 | -0,55% | 16/01 | |
| STOXX Utilities Dividend | Dec 2019 | 13,50 | 13,50 | 13,50 | 0,00 | 0,00% | 16/01 | |
| STOXX600 Per&Hou Gds | Mrt 2019 | 714,90 | 718,10 | 714,90 | -5,00 | -0,69% | 16/01 | |
| STOXX Automobiles&Parts | Mrt 2019 | 451,80 | 451,90 | 448,40 | +2,40 | +0,53% | 16/01 | |
| iShares DAX | Mrt 2019 | 94,17 | 94,17 | 94,17 | 0,00 | 0,00% | 16/01 | |
| MDAX | Mrt 2019 | 22.869,00 | 22.869,00 | 22.585,00 | +251,00 | +1,11% | 16/01 | |
| MSCI Japan | Mrt 2019 | 5.980,00 | 5.981,00 | 5.979,00 | +17,00 | +0,29% | 16/01 | |
| MSCI Russia | Mrt 2019 | 618,70 | 618,70 | 618,70 | 0,00 | 0,00% | 16/01 | |
| OMXH25 | Mrt 2019 | 3.920,70 | 3.920,70 | 3.848,40 | +61,70 | +1,60% | 16/01 | |
| RDX USD | Mrt 2019 | 1.424,50 | 1.428,00 | 1.411,50 | +10,50 | +0,74% | 16/01 | |
| SLI Swiss Leader | Mrt 2019 | 1.342,60 | 1.342,60 | 1.342,60 | 0,00 | 0,00% | 14/01 | |
| Zwitserland 20 | Mrt 2019 | 8.776,0 | 8.794,0 | 8.735,0 | +40,0 | +0,46% | 16/01 | |
| SMI Dividend | Dec 2019 | 310,50 | 310,50 | 310,50 | 0,00 | 0,00% | 02/10 | |
| SMIM | Mrt 2019 | 2.237,00 | 2.238,00 | 2.209,00 | +39,00 | +1,77% | 16/01 | |
| TecDAX | Mrt 2019 | 2.522,00 | 2.542,00 | 2.500,00 | +22,50 | +0,90% | 16/01 | |
| VSTOXX Mini | Jan 2019 | 16,25 | 16,70 | 16,10 | -0,65 | -3,85% | 16/01 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
