Investing.com - De Toonaangevende Financiële Portal

Real Time Aandelen Indexen Futures

Real-time streaming noteringen futures (CFD's)

Gegevens downloaden
Laatst
Hoog
Laag
US 30derived
31.583,2031.613,4031.351,90+321,3+1,03%
US 500derived
3.936,603.957,303.914,60+35,2+0,90%
US Tech 100derived
11.936,7012.042,3011.864,30+101,1+0,85%
US 2000derived
1.796,801.800,701.772,30+23,5+1,33%
S&P 500 VIXderived
Ex.Jun 202228,7829,3528,58-0,64-2,18%
DAXderived
Ex.Jun 202214.067,0014.217,5014.015,00+57,8+0,41%
CAC 40derived
Ex.Jun 20226.267,206.327,806.232,80+30,2+0,48%
FTSE 100derived
Ex.Jun 20227.459,207.460,207.404,50+80,7+1,09%
Euro Stoxx 50derived
Ex.Jun 20223.674,003.704,003.648,00+19+0,52%
Italië 40derived
Ex.Jun 202223.940,0024.085,0023.760,00+145,00+0,61%
Zwitserland 20derived
Ex.Jun 202211.392,5011.459,0011.301,50+55,5+0,49%
IBEX 35derived
Ex.Jun 20228.529,008.576,008.490,50+98,0+1,16%
RTSderived
120.745,00123.955,00119.775,00+55+0,05%
WIG20derived
Ex.Jun 20221.828,501.838,501.814,50+36,50+2,04%
Futures AEXderived
Ex.Jun 2022689,52692,08684,40+5,94+0,87%
iBovespaderived
109.400,00109.680,00108.135,00+1.555+1,44%
Nikkei 225derived
Ex.Jun 202226.998,0027.083,0026.762,50+250,0+0,93%
TOPIX
Ex.Jun 20221.889,501.896,501.883,50-9,00-0,47%
Hang Sengderived
Ex.Jun 202220.314,5020.452,0020.016,50-81,5-0,40%
China H-Aandelen
Ex.Mei 20227.040,007.047,007.013,00-52,0-0,73%
CSI 300
4.069,004.076,004.013,20+79,80+2,00%
China A50derived
Ex.Jun 202213.302,5013.550,0013.208,00-140,5-1,05%
Australië 200derived
Ex.Jun 20227.130,507.193,507.111,00-2,5-0,04%
Singapore MSCIderived
Ex.Mei 2022298,80300,93297,73+1,20+0,40%
Nifty 50derived
Ex.Jun 202216.197,7516.382,5016.145,25-77,15-0,47%
Bank NIFTY
Ex.Mei 202234.100,0034.815,4534.071,90-142,70-0,42%
KOSPI 200derived
Ex.Jun 2022350,70351,85348,65+1,05+0,30%
SGX FTSE Taiwan F
Ex.Mei 20221.414,751.418,251.409,00+1,00+0,07%
South Africa 40
Ex.Jun 202262.053,0062.249,0061.742,00+839+1,37%
TecDAXderived
Ex.Jun 20223.091,753.173,502.941,25+27,25+0,89%

US Futures Markt Koersen

Laatst
Hoog
Laag
Dow Jones
Ex.Jun 202231.479,0031.569,0031.286,00+266,00+0,85%
S&P 500
Ex.Jun 20223.936,753.955,503.910,25+37,25+0,96%
Nasdaq 100
Ex.Jun 202211.962,2512.045,7511.858,00+121,50+1,03%
Russell 2000
Ex.Jun 20221.791,201.800,201.776,10+19,00+1,07%
Micro DJI
Ex.Jun 202231.475,0031.575,0031.268,00+262,00+0,84%
Micro S&P 500
Ex.Jun 20223.945,753.955,003.909,00+46,25+1,19%
Micro Nasdaq 100
Ex.Jun 202211.929,2512.045,7511.857,00+88,50+0,75%
Micro Russel 2000
Ex.Jun 20221.791,201.800,201.775,90+19,00+1,07%

Marktnoteringen EUREX-futures

Laatst
Hoog
Laag
DAX
Ex.Jun 202214.061,0014.218,0014.013,00+101,0+0,72%
Zwitserland 20
Ex.Jun 202211.397,0011.460,0011.336,00+121,0+1,07%
Euro Stoxx 50
Ex.Jun 20223.667,003.703,003.648,00+26,0+0,71%
STOXX600
Ex.Jun 2022432,80435,80430,40+3,50+0,82%
STOXX600 Banks
Ex.Jun 2022131,10131,55130,55+1,70+1,31%
STOXX600 Auto & Parts
Ex.Jun 2022549,20556,80546,00+0,40+0,07%
Mini DAX
Ex.Jun 202214.067,0014.219,0014.012,00+107,00+0,77%
TecDAX
Ex.Jun 20223.081,503.111,003.081,50+17,00+0,55%
Mini MDAXderived
Ex.Jun 202229.322,0029.617,0029.322,00+152,00+0,52%
STOXX600 Basic Resources
Ex.Jun 2022665,00669,50661,40+9,40+1,43%