x
Het laatste nieuws
0

Real Time Aandelen Indexen Futures

Real-time streaming noteringen futures (CFD's)

Gegevens downloaden
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 IndexMaandLaatstHoogLaag+/-+/- %Tijd
 Dow 30Dec 201723.563,523.585,023.375,5+168,5+0,72%20:25:51 
 S&P 500Dec 20172.598,502.600,502.579,25+16,50+0,64%20:26:02 
 NasdaqDec 20176.379,386.384,886.311,25+63,38+1,00%20:26:16 
 Russell 2000Dec 20171.516,21.521,31.501,8+12,2+0,81%20:26:15 
 S&P MidCap 400Dec 20171.855,501.859,501.846,20+7,10+0,38%20:25:58 
 S&P 500 VIXDec 201711,6212,1211,57-0,45-3,73%20:06:26 
 S&P/TSX 60Dec 2017952,05953,75949,75+3,80+0,40%20:25:27 
 DAXDec 201713.172,813.207,513.020,8+112,8+0,86%20:26:04 
 CAC 40Dec 20175.364,55.381,55.320,8+30,0+0,56%20:26:07 
 FTSE 100Dec 20177.401,27.415,87.359,5+12,7+0,17%20:25:51 
 Euro Stoxx 50Dec 20173.580,03.589,03.547,0+21,0+0,59%20:22:40 
 Italië 40Dec 201722.332,5022.425,0022.110,00+153,50+0,69%20:24:59 
 Zwitserland 20Dec 20179.328,09.345,59.256,5+30,0+0,32%20:25:34 
 IBEX 35Dec 20179.985,010.046,09.961,5-17,7-0,18%19:59:39 
 Oostenrijk 20Dec 20173.335,03.335,03.335,0+18,0+0,54%16:13:00 
 WIG20Dec 20172.491,02.500,52.470,5+16,0+0,65%16:50:06 
 AEXDec 2017542,22543,22538,55+2,57+0,48%20:23:52 
 Hongarije 14Dec 201739.535,039.550,039.270,0+215,0+0,55%17:06:00 
 RTSDec 2017114.325114.445113.065+1.350+1,19%20:25:51 
 Noorwegen 25Dec 2017739,65739,90731,55+7,19+0,98%16:14:54 
 Denemarken 20Dec 20171.118,881.122,001.115,25-3,12-0,28%16:54:46 
 Zweden 30Dec 20171.638,381.640,621.618,75+14,13+0,87%17:24:05 
 Griekenland 20Dec 20171.883,381.883,751.840,75+32,63+1,76%16:19:59 
 iBovespaDec 201774.72275.42274.235+972+1,32%20:26:18 
 IPCDec 201748.300,048.300,048.300,0+269,0+0,56%15:32:00 
 Nikkei 225Dec 201722.633,022.665,022.413,0+393,0+1,77%20:23:59 
 TOPIXDec 20171.784,751.787,251.769,75+13,00+0,73%18:58:10 
 Hang SengNov 201730.101,531.234,529.284,5+903,5+3,09%18:00:03 
 China H-AandelenNov 201711.996,0012.012,0011.901,00+96,00+0,81%17:59:00 
 CSI 300Dec 20174.232,404.234,804.137,60+102,00+2,47%7:59:00 
 China A50Nov 201713.864,0013.876,5013.447,50+376,50+2,79%18:05:43 
 Australië 200Dec 20175.996,56.005,55.954,5+13,5+0,23%20:22:41 
 Singapore MSCIDec 2017387,50387,60380,98+6,25+1,64%20:25:03 
 Nifty 50Nov 201710.393,0010.403,2510.311,25+75,00+0,73%18:59:08 
 Bank NIFTYNov 201725.795,5526.200,0025.785,00-36,30-0,14%10:59:00 
 KOSPI 200Dec 2017334,20335,20333,15+1,40+0,42%7:45:00 
 SGX MSCI TaiwanDec 2017407,35407,75401,10+5,30+1,32%20:25:47 
 TAIEXDec 201710.831,0010.834,0010.780,00+46,00+0,43%20:10:00 
 FTSE/JSE 40Dec 201755.52055.54954.986+880+1,61%16:29:07 
 MDAXDec 201726.811,5026.866,0026.513,00+398,50+1,51%17:29:07 
 TecDAXDec 20172.580,002.588,002.537,00+35,50+1,40%17:29:46 

US Futures Markt Koersen


Indices Futures prices as of November 21st, 2017 - 13:20 CST
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
E-Mini S&P 500Dec 17 2600.25+18.252582.002600.502579.2512:54Q / C / O
E-Mini Nasdaq 100Dec 17 6385.25+69.256315.756385.256311.2512:54Q / C / O
DJIA mini-sizedDec 17 23583+18823398235862337512:54Q / C / O
Russell 2000 MiniDec 17 1517.50+13.501502.701521.401501.8012:54Q / C / O
E-Mini S&P MidcapDec 17 1856.40+9.301847.401859.501846.2012:54Q / C / O
S&P 500 IndexDec 17 2600.00+17.902582.802600.002581.0012:46Q / C / O
E-Mini S&P SmallcapDec 17 916.00s+6.900.00916.00916.0011/20/17Q / C / O
CBOE S&P 500 VIXDec 17 11.600-0.47512.10012.17011.55012:54Q / C / O
Dax IndexDec 17 13175.5+115.513053.013209.013020.512:49Q / C / O

Marktnoteringen EUREX-futures

 IndexMaandLaatstHoogLaag+/-+/- %Tijd
 DAXDec 201713.169,013.209,013.020,5+109,0+0,83%20:09:00
 DAX Price Index DividendDec 2017143,10143,10143,100,000,00%20/11
 DivDAXDec 2017180,10180,10180,100,900,50%20/11
 DivDAX DividendDec 20175,255,255,250,000,00%20/11
 STOXX (FXXE)Dec 2017390,00390,40387,80+1,90+0,49%16:46:00
 Euro Stoxx 50Dec 20173.578,03.589,03.547,0+19,0+0,53%20:09:00
 STOXX50 (FSTX)Dec 20173.174,003.183,003.151,00+14,00+0,44%19:14:00
 STOXX50 DividendDec 2017116,90116,90116,80+0,10+0,09%17:41:00
 STOXX50 ex FinancialsDec 20171.855,001.855,001.855,000,000,00%10/11
 STOXX600Dec 2017387,90388,70384,70+1,80+0,47%18:59:00
 STOXX600 Auto&PartsDec 2017615,40619,60606,40+8,40+1,38%17:44:00
 STOXX600 BanksDec 2017180,40181,50179,70+0,20+0,11%18:43:00
 STOXX600 Basic ResourcesDec 2017443,50445,30437,90+4,80+1,09%17:43:00
 STOXX600 ChemicalsDec 2017972,30972,40959,00+7,70+0,80%17:29:00
 STOXX600 Cons&MatDec 2017459,20463,60458,30-4,20-0,91%17:34:00
 STOXX600 Financial ServDec 2017482,50482,70478,40+3,80+0,79%17:29:00
 STOXX600 Food&BeverageDec 2017673,60674,10668,70+3,40+0,51%17:29:00
 STOXX600 Health CareDec 2017731,40732,40724,30+4,30+0,59%17:30:00
 STOXX600 Ind Gd&SerDec 2017531,80533,50528,80+1,10+0,21%17:29:00
 STOXX600 InsuranceDec 2017289,60291,60288,10+1,70+0,59%17:38:00
 STOXX600 Insurance DivDec 201711,0011,0011,000,000,00%20/11
 STOXX600 MediaDec 2017270,30270,90268,20+1,40+0,52%17:29:00
 STOXX600 Oil&GasDec 2017308,20310,50305,90+1,50+0,49%19:08:00
 STOXX600 Oil&Gas DivDec 201713,7013,7013,700,000,00%20/11
 STOXX600 REDec 2017173,00173,70171,80+0,90+0,52%17:29:00
 STOXX600 RetailDec 2017295,70295,90294,20-0,40-0,14%17:25:00
 STOXX600 TechnologyDec 2017463,30463,70454,50+6,60+1,45%17:29:00
 STOXX600 TelecomDec 2017276,40277,60275,80-1,10-0,40%17:31:00
 STOXX600 Telecom DivDec 201711,8011,8011,800,000,00%20/11
 STOXX600 Trvl&LeiDec 2017256,10256,40256,10+0,30+0,12%16:21:00
 STOXX600 UtilitiesDec 2017297,50299,30296,10+0,40+0,13%17:29:00
 STOXX600 Utilities DivDec 201712,3012,3012,300,000,00%20/11
 STOXX BanksDec 2017130,20131,50129,90-0,50-0,38%20:03:00
 STOXX Banks DividendDec 20174,754,754,750,000,00%20/11
 STOXX Basic ResourcesDec 2017247,90247,90246,80+2,80+1,14%17:01:00
 STOXX ChemicalsDec 20171.132,801.132,801.124,40+9,90+0,88%15:40:00
 STOXX Cons&MaterialsDec 2017466,20466,20466,20+0,30+0,06%15:21:00
 STOXX Financial ServicesDec 2017415,90416,30415,900,000,00%20/11
 STOXX Food&BeverageDec 2017609,30610,70609,300,000,00%17/11
 STOXX Health CareDec 2017846,20846,20838,50+6,20+0,74%17:00:00
 STOXX Ind Gds&SerDec 2017817,10819,00813,50+2,60+0,32%17:20:00
 STOXX InsuranceDec 2017275,90277,30272,80+1,90+0,69%17:23:00
 STOXX Insurance DividendDec 201710,7010,7010,700,000,00%20/11
 STOXX LargeDec 2017392,50392,50392,500,000,00%20/11
 STOXX Large200Dec 2017390,10390,30389,10+2,30+0,59%16:18:00
 STOXX MediaDec 2017228,80228,80227,00+1,40+0,62%13:22:00
 STOXX MidDec 2017449,10449,40449,10+0,60+0,13%17:29:00
 STOXX Mid200Dec 2017470,20471,50467,60+1,30+0,28%17:30:00
 STOXX Oil&GasDec 2017310,20312,40307,70+2,30+0,75%17:30:00
 STOXX Oil&Gas DividendDec 201713,6513,6513,650,000,00%20/11
 STOXX Per&Hou GoodsDec 2017834,30834,30833,00+3,50+0,42%14:06:00
 STOXX REDec 2017243,10243,10242,60+0,70+0,29%11:12:00
 STOXX RetailDec 2017479,10479,20478,40-1,40-0,29%16:22:00
 STOXX Select Div30 (FD3D)Dec 201794,0094,0094,000,000,00%20/11
 STOXX Select Div30 (FEDV)Dec 20172.123,002.130,002.111,00+3,50+0,17%17:29:00
 STOXX SmallDec 2017261,70261,90259,80+1,00+0,38%17:29:00
 STOXX Small200Dec 2017290,60291,00289,80+1,10+0,38%17:29:00
 STOXX TechnologyDec 2017515,70515,70513,30+6,80+1,34%17:11:00
 STOXX Telecom DivDec 201711,0011,0011,000,000,00%20/11
 STOXX TelecommunicationsDec 2017309,90311,00309,70-2,00-0,64%17:29:00
 STOXX Travel&LeisureDec 2017233,60233,70233,600,000,00%15/11
 STOXX UtilitiesDec 2017290,60291,30287,80+1,70+0,59%15:57:00
 STOXX Utilities DividendDec 201711,4611,4611,460,000,00%20/11
 STOXX600 Per&Hou GdsDec 2017855,90855,90847,00+7,40+0,87%17:29:00
 STOXX Automobiles&PartsDec 2017594,20598,80589,50+7,50+1,28%17:21:00
 iShares DAXDec 2017113,51113,51113,510,000,00%20/11
 MDAXDec 201726.783,0026.867,0026.510,00+204,00+0,77%18:48:00
 MSCI JapanDec 20176.452,006.452,006.443,00+42,00+0,66%15:53:00
 MSCI RussiaDec 2017591,50591,50591,500,000,00%20/11
 OMXH25Dec 20173.966,403.966,403.966,30+1,40+0,04%17:24:00
 RDX USDDec 20171.371,001.372,001.352,00+26,50+1,97%17:43:00
 BSE SensexNov 201733.360,0033.360,0033.360,000,000,00%20/11
 SLI Swiss LeaderDec 20171.505,001.505,001.505,00+7,20+0,48%16:58:00
 Zwitserland 20Dec 20179.325,09.346,09.256,0+27,0+0,29%20:09:00
 SMI DividendDec 2017282,80283,10282,800,000,00%08/02
 SMIMDec 20172.581,002.587,002.559,00+13,00+0,51%17:29:00
 TecDAXDec 20172.581,502.588,002.539,00+37,00+1,45%17:25:00
 VSTOXX MiniDec 201713,4513,9013,35-0,35-2,54%20:05:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail