Breaking news
0

Real Time Aandelen Indexen Futures

Real-time streaming noteringen futures (CFD's)

Gegevens downloaden
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 IndexMaandLaatstHoogLaag+/-+/- %Tijd
 Dow 30Sep 201825.042,025.090,024.963,0+38,0+0,15%22:15:06 
 Futures S&P 500Sep 20182.797,002.809,002.795,00-6,25-0,22%22:14:59 
 NasdaqSep 20187.323,757.413,257.321,50-69,25-0,94%22:14:59 
 Russell 2000Sep 20181.682,91.695,51.674,5-8,7-0,51%22:15:16 
 S&P 500 VIXAug 201814,2814,4314,03+0,06+0,39%22:15:05 
 DAXSep 201812.553,512.592,512.492,0+20,5+0,16%22:15:11 
 CAC 40Aug 20185.414,55.438,05.402,0-13,0-0,24%21:59:47 
 FTSE 100Sep 20187.547,07.626,07.501,8-64,0-0,84%22:15:04 
 Euro Stoxx 50Sep 20183.447,03.457,03.434,0-1,0-0,03%22:03:04 
 Italië 40Sep 201821.755,0021.990,0021.735,00-63,00-0,29%20:29:56 
 Zwitserland 20Sep 20188.822,08.849,08.791,0-15,0-0,17%22:00:26 
 IBEX 35Aug 20189.704,59.757,09.669,0+1,5+0,02%19:59:55 
 Oostenrijk 20Sep 20183.292,03.298,03.283,0+7,0+0,21%14:31:00 
 WIG20Sep 20182.117,02.140,52.115,5-14,0-0,66%16:50:02 
 Futures AEXAug 2018555,73557,80553,58-0,82-0,15%21:59:00 
 Hongarije 14Dec 201835.190,035.680,035.150,0-350,0-0,98%17:07:00 
 RTSSep 2018117.350117.500116.810+120+0,10%21:59:00 
 Noorwegen 25Aug 2018802,75806,10802,20-5,99-0,74%16:15:00 
 Zweden 30Aug 20181.551,751.553,751.542,25+1,50+0,10%17:24:02 
 Griekenland 20Aug 20182.037,002.037,002.026,13+18,00+0,89%16:19:56 
 iBovespaAug 201877.05077.23876.38000,00%22:15:17 
 IPC49.072,049.550,049.000,0-349,0-0,71%13/07 
 Nikkei 225Sep 201822.548,022.718,022.533,0-32,0-0,14%22:15:11 
 TOPIXSep 20181.727,751.733,251.717,25+15,50+0,91%13/07 
 Hang SengJul 201828.427,028.695,528.301,0-131,0-0,46%18:59:59 
 China H-AandelenJul 201810.667,010.712,010.649,0-32,0-0,30%18:59:00 
 CSI 300Jul 20183.459,003.508,003.444,20-21,20-0,61%09:00:00 
 China A50Jul 201811.342,511.556,011.304,0-127,5-1,11%22:15:02 
 Australië 200Sep 20186.182,56.224,06.168,5-31,0-0,50%22:15:07 
 Singapore MSCIJul 2018361,25364,55360,15-1,90-0,52%22:09:36 
 Nifty 50Jul 201810.941,5011.046,5010.918,75-80,50-0,73%19:54:45 
 Bank NIFTYJul 201826.724,0026.949,9526.705,00-238,95-0,89%11:59:00 
 KOSPI 200Sep 2018298,20299,95297,75-0,90-0,30%08:45:00 
 MSCI TaiwanJul 2018394,90395,80394,00-0,80-0,20%22:00:00 
 TAIEXJul 201810.812,0010.828,0010.795,00-1,00-0,01%21:59:00 
 FTSE/JSE 40Sep 201849.38250.27449.368-1.009-2,00%17:24:57 
 TecDAXSep 20182.838,502.851,502.828,50+20,50+0,73%19:22:10 

US Futures Markt Koersen


Indices Futures prices as of July 16th, 2018 - 15:00 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
E-Mini S&P 500Sep 18 2799.25-4.002804.752809.002795.0014:58Q / C / O
E-Mini Nasdaq 100Sep 18 7373.25-19.757399.507413.757363.0014:58Q / C / O
DJIA mini-sizedSep 18 25039+3525025250902496214:58Q / C / O
Russell 2000 MiniSep 18 1682.00-9.601692.401695.501674.4014:58Q / C / O
E-Mini S&P MidcapSep 18 1988.20-11.202002.102004.101983.4014:58Q / C / O
S&P 500 IndexSep 18 2799.50-3.702808.002808.002795.0014:47Q / C / O
E-Mini S&P SmallcapSep 18 1046.50s-0.600.001046.501046.5007/13/18Q / C / O
CBOE S&P 500 VIXAug 18 14.200-0.02514.15014.45014.00014:58Q / C / O

Marktnoteringen EUREX-futures

 IndexMaandLaatstHoogLaag+/-+/- %Tijd
 DAXSep 201812.570,012.593,512.491,5+37,0+0,30%21:59:00
 DAX Price Index DividendDec 2018143,10143,10143,100,000,00%13/07
 DivDAXSep 2018165,90166,15165,90-1,45-0,87%11/07
 DivDAX DividendDec 20185,255,255,250,000,00%13/07
 STOXX (FXXE)Sep 2018382,50382,50382,50-0,40-0,10%14:49:00
 Euro Stoxx 50Sep 20183.447,03.458,03.434,0-1,0-0,03%21:59:00
 STOXX50 (FSTX)Sep 20183.061,003.077,003.051,00-13,00-0,42%21:59:00
 STOXX50 DividendDec 2018125,80125,90125,80-0,10-0,08%17:29:00
 STOXX50 ex FinancialsSep 20181.835,001.835,001.830,000,000,00%11/07
 STOXX600Sep 2018382,80384,30381,60-0,70-0,18%21:59:00
 STOXX600 Auto&PartsSep 2018560,70565,30558,70-2,70-0,48%17:39:00
 STOXX600 BanksSep 2018160,40161,60159,30+0,50+0,31%18:59:00
 STOXX600 Basic ResourcesSep 2018446,80451,00445,60-5,40-1,19%18:21:00
 STOXX600 ChemicalsSep 2018949,30952,00949,30+1,50+0,16%16:28:00
 STOXX600 Cons&MatSep 2018443,40443,40443,00+2,10+0,48%17:28:00
 STOXX600 Financial ServSep 2018484,60484,60482,50-0,20-0,04%17:28:00
 STOXX600 Food&BeverageSep 2018656,90660,20655,00-2,00-0,30%17:22:00
 STOXX600 Health CareSep 2018741,20745,40739,00-1,50-0,20%17:31:00
 STOXX600 Ind Gd&SerSep 2018544,00547,10543,50+0,70+0,13%17:29:00
 STOXX600 InsuranceSep 2018274,00274,50272,40-0,20-0,07%17:28:00
 STOXX600 Insurance DivDec 201811,0011,0011,000,000,00%13/07
 STOXX600 MediaSep 2018290,40293,90290,00-2,50-0,85%17:32:00
 STOXX600 Oil&GasSep 2018342,70348,50341,20-5,10-1,47%17:44:00
 STOXX600 Oil&Gas DivDec 201811,8011,8011,800,000,00%13/07
 STOXX600 RESep 2018178,60178,70178,50+0,20+0,11%17:30:00
 STOXX600 RetailSep 2018330,00331,10328,70-0,50-0,15%17:29:00
 STOXX600 TechnologySep 2018477,50477,90474,40+1,70+0,36%17:22:00
 STOXX600 TelecomSep 2018251,00252,40249,20-1,30-0,52%18:17:00
 STOXX600 Telecom DivDec 201811,8011,8011,800,000,00%13/07
 STOXX600 Trvl&LeiSep 2018257,30258,00256,60-1,30-0,50%16:57:00
 STOXX600 UtilitiesSep 2018295,40298,00294,70-1,30-0,44%17:32:00
 STOXX600 Utilities DivDec 201812,3012,3012,300,000,00%13/07
 STOXX BanksSep 2018111,20111,70109,70+1,00+0,91%21:59:00
 STOXX Banks DividendDec 20185,125,125,120,000,00%13/07
 STOXX Basic ResourcesSep 2018264,30264,90264,20-0,90-0,34%17:27:00
 STOXX ChemicalsSep 20181.097,801.100,901.097,10+1,80+0,16%16:40:00
 STOXX Cons&MaterialsSep 2018439,80441,60439,60+0,90+0,21%17:00:00
 STOXX Financial ServicesSep 2018457,40457,40457,40+0,00+0,00%10/07
 STOXX Food&BeverageSep 2018599,00600,10599,00-0,80-0,13%17:28:00
 STOXX Health CareSep 2018836,70837,50836,70+0,70+0,08%10:57:00
 STOXX Ind Gds&SerSep 2018850,70856,10850,70+2,00+0,24%16:43:00
 STOXX InsuranceSep 2018255,50255,90255,50+0,40+0,16%17:35:00
 STOXX Insurance DividendDec 201810,7010,7010,700,000,00%13/07
 STOXX LargeSep 2018385,30385,50385,30+0,00+0,00%09/07
 STOXX Large200Sep 2018379,20379,40379,20-1,30-0,34%17:28:00
 STOXX MediaSep 2018229,70229,80229,40-1,40-0,61%17:01:00
 STOXX MidSep 2018462,30462,60461,20+0,00+0,00%12/07
 STOXX Mid200Sep 2018487,80488,50487,60-0,80-0,16%17:29:00
 STOXX Oil&GasSep 2018348,40353,50347,50-4,30-1,22%17:24:00
 STOXX Oil&Gas DividendDec 201817,0017,0017,000,000,00%13/07
 STOXX Per&Hou GoodsSep 2018874,30874,30874,30+0,00+0,00%13/07
 STOXX RESep 2018245,80245,90245,80+0,10+0,04%16:42:00
 STOXX RetailSep 2018528,30529,00527,50+0,40+0,08%17:01:00
 STOXX Select Div30 (FD3D)Dec 201896,0096,0096,000,000,00%13/07
 STOXX Select Div30 (FEDV)Sep 20182.002,002.004,501.999,00+5,00+0,25%17:30:00
 STOXX SmallSep 2018257,00258,10256,50+0,30+0,12%17:34:00
 STOXX Small200Sep 2018299,00300,00298,80+0,30+0,10%17:31:00
 STOXX TechnologySep 2018538,40538,40538,40+2,50+0,47%16:53:00
 STOXX Telecom DivDec 201811,0011,0011,000,000,00%13/07
 STOXX TelecommunicationsSep 2018288,80290,20287,40-1,30-0,45%17:29:00
 STOXX Travel&LeisureSep 2018206,70206,80206,70+0,00+0,00%12/07
 STOXX UtilitiesSep 2018286,90287,90285,70-0,20-0,07%16:59:00
 STOXX Utilities DividendDec 201811,4611,4611,460,000,00%13/07
 STOXX600 Per&Hou GdsSep 2018822,30826,20822,00-3,70-0,45%17:17:00
 STOXX Automobiles&PartsSep 2018535,90539,90534,10-2,90-0,54%16:52:00
 iShares DAXSep 2018107,99107,99107,990,000,00%13/07
 MDAXSep 201826.469,0026.534,0026.398,00+93,00+0,35%17:29:00
 MSCI JapanSep 20186.382,006.382,006.382,00+9,00+0,14%17:16:00
 MSCI RussiaSep 2018627,60627,60627,600,000,00%13/07
 OMXH25Sep 20184.198,604.198,604.197,00+13,00+0,31%12:42:00
 RDX USDSep 20181.427,001.445,501.424,50-8,50-0,59%17:10:00
 BSE SensexSep 201833.370,0033.370,0033.370,000,000,00%03/04
 SLI Swiss LeaderSep 20181.452,801.452,801.451,00+0,00+0,00%13/07
 Zwitserland 20Sep 20188.822,08.849,08.791,0-15,0-0,17%21:59:00
 SMI DividendDec 2018300,00300,00300,000,000,00%01/02
 SMIMSep 20182.653,002.662,002.650,00+4,00+0,15%17:20:00
 TecDAXSep 20182.838,502.851,502.828,50+20,00+0,71%17:15:00
 VSTOXX MiniJul 201813,2513,5513,00-0,10-0,75%21:52:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail