Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
US 30derived | 43.388,00 | 43.449,40 | 43.315,70 | -20,50 | -0,05% | ||
US 500derived | 5.903,90 | 5.920,20 | 5.889,50 | -13,20 | -0,22% | ||
US Tech 100derived | 20.593,20 | 20.674,10 | 20.534,00 | -73,90 | -0,36% | ||
US 2000derived | 2.319,60 | 2.327,90 | 2.315,20 | -5,90 | -0,26% | ||
S&P 500 VIXderived | Dec 2024 | 16,98 | 17,45 | 16,98 | +0,03 | +0,16% | |
DAXderived | Dec 2024 | 19.129,00 | 19.164,10 | 19.080,50 | -30,90 | -0,16% | |
CAC 40derived | Dec 2024 | 7.212,70 | 7.245,50 | 7.204,60 | -29,80 | -0,41% | |
FTSE 100derived | Dec 2024 | 8.128,00 | 8.139,50 | 8.108,50 | -8,40 | -0,10% | |
Euro Stoxx 50derived | Dec 2024 | 4.752,00 | 4.761,00 | 4.740,00 | -9,00 | -0,19% | |
Italië 40derived | Dec 2024 | 33.470,00 | 33.655,00 | 33.230,00 | +46,00 | +0,14% | |
Zwitserland 20derived | Dec 2024 | 11.592,00 | 11.657,50 | 11.523,00 | +51,00 | +0,44% | |
IBEX 35derived | Dec 2024 | 11.611,00 | 11.739,50 | 11.560,50 | -4,00 | -0,03% | |
113.610,00 | 113.700,00 | 111.060,00 | +2.050,00 | +1,84% | |||
WIG20derived | Dec 2024 | 2.155,00 | 2.172,00 | 2.135,00 | +24,00 | +1,13% | |
AEXderived | Dec 2024 | 864,67 | 869,90 | 859,20 | -0,23 | -0,03% | |
iBovespaderived | Dec 2024 | 129.195,00 | 129.480,00 | 128.050,00 | 0,00 | 0,00% | |
Nikkei 225derived | Dec 2024 | 38.077,50 | 38.375,00 | 37.950,00 | -277,50 | -0,72% | |
2.706,00 | 2.721,50 | 2.668,00 | -6,00 | -0,22% | |||
Hang Sengderived | Nov 2024 | 19.675,00 | 19.786,00 | 19.599,00 | +58,00 | +0,30% | |
7.088,00 | 7.135,00 | 7.024,00 | +48,00 | +0,68% | |||
3.956,20 | 3.978,00 | 3.900,00 | +2,60 | +0,07% | |||
China A50derived | Nov 2024 | 13.410,00 | 13.466,00 | 13.368,50 | +1,00 | +0,01% | |
Australië 200derived | Dec 2024 | 8.344,00 | 8.390,50 | 8.332,50 | -5,50 | -0,07% | |
Singapore MSCIderived | Nov 2024 | 373,98 | 374,95 | 371,68 | -0,34 | -0,09% | |
Nifty 50derived | Nov 2024 | 23.385,00 | 23.478,00 | 23.280,00 | -149,80 | -0,64% | |
Nov 2024 | 50.221,25 | 50.431,35 | 49.817,30 | -369,65 | -0,73% | ||
KOSPI 200derived | Dec 2024 | 355,85 | 361,40 | 355,80 | -2,65 | -0,74% | |
SGX FTSE Taiwanderived | Nov 2024 | 1.884,50 | 1.894,50 | 1.878,00 | -11,50 | -0,61% | |
Dec 2024 | 76.821,00 | 77.482,00 | 76.773,00 | +211,00 | +0,28% | ||
TecDAXderived | Dec 2024 | 3.327,00 | 3.347,75 | 3.299,00 | +28,00 | +0,85% |
Laatst | Hoog | Laag | Tijd | ||||
---|---|---|---|---|---|---|---|
Dec 2024 | 43.506,00 | 43.578,00 | 43.435,00 | -10,00 | -0,02% | ||
Dec 2024 | 5.925,00 | 5.942,50 | 5.911,25 | -12,75 | -0,21% | ||
Dec 2024 | 20.675,25 | 20.762,25 | 20.620,25 | -73,75 | -0,36% | ||
Dec 2024 | 2.330,80 | 2.339,10 | 2.325,90 | -4,40 | -0,19% | ||
Mrt 2025 | 43.936,00 | 44.010,00 | 43.883,00 | -26,00 | -0,06% | ||
Dec 2024 | 5.924,75 | 5.942,75 | 5.911,50 | -13,00 | -0,22% | ||
Dec 2024 | 20.674,50 | 20.763,00 | 20.620,00 | -74,50 | -0,36% | ||
Dec 2024 | 2.330,70 | 2.339,60 | 2.325,80 | -4,50 | -0,19% |
Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
Dec 2024 | 19.109,00 | 19.134,00 | 19.079,00 | +51,00 | +0,27% | ||
Dec 2024 | 4.747,00 | 4.760,00 | 4.740,00 | +5,00 | +0,11% | ||
Dec 2024 | 19.125,00 | 19.146,00 | 19.080,00 | +67,00 | +0,35% | ||
Mini MDAXderived | Dec 2024 | 26.129,00 | 26.394,00 | 26.080,00 | 0,00 | 0,00% | |
Dec 2024 | 502,70 | 502,70 | 501,60 | +1,20 | +0,24% | ||
Dec 2024 | 524,10 | 531,00 | 522,80 | 0,00 | 0,00% | ||
Dec 2024 | 206,95 | 208,20 | 205,30 | 0,00 | 0,00% | ||
Dec 2024 | 534,10 | 538,00 | 534,00 | 0,00 | 0,00% | ||
Dec 2024 | 3.327,00 | 3.346,50 | 3.327,00 | 0,00 | 0,00% | ||
Dec 2024 | 11.592,00 | 11.658,00 | 11.523,00 | 0,00 | 0,00% |