x
Breaking news
0

Real Time Aandelen Indexen Futures

Real-time streaming noteringen futures (CFD's)

Gegevens downloaden
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 IndexMaandLaatstHoogLaag+/-+/- %Tijd
 Dow 30Mrt 201825.237,025.423,025.115,0+3,0+0,01%16/02 
 S&P 500Mrt 20182.736,252.754,752.722,50+2,25+0,08%16/02 
 NasdaqMrt 20186.781,506.859,756.762,25-34,50-0,51%16/02 
 Russell 2000Mrt 20181.544,01.552,21.533,8+3,7+0,24%16/02 
 S&P 500 VIXMrt 201817,7718,0316,92+0,32+1,83%16/02 
 DAXMrt 201812.489,512.529,512.356,0+164,0+1,33%16/02 
 CAC 40Mrt 20185.277,05.295,55.223,5+58,0+1,11%16/02 
 FTSE 100Mrt 20187.255,57.270,27.217,5+42,3+0,59%16/02 
 Euro Stoxx 50Mrt 20183.425,03.439,03.393,0+40,0+1,18%16/02 
 Italië 40Mrt 201822.777,5022.867,5022.610,00+295,50+1,31%16/02 
 Zwitserland 20Mrt 20188.895,08.903,08.848,0+89,0+1,01%16/02 
 IBEX 35Mrt 20189.808,09.844,09.728,5+113,0+1,17%16/02 
 Oostenrijk 20Mrt 20183.403,53.419,53.356,0+16,5+0,49%16/02 
 WIG20Mrt 20182.411,02.447,52.398,5-15,0-0,62%16/02 
 AEXMrt 2018532,60534,15529,33+5,25+1,00%16/02 
 Hongarije 14Dec 201839.060,039.060,038.600,0+580,0+1,51%16/02 
 RTSMrt 2018126.100127.300125.310-720-0,57%16/02 
 Noorwegen 25Mrt 2018741,65741,80737,40+7,15+0,97%16/02 
 Zweden 30Mrt 20181.544,621.544,881.534,88+15,37+1,01%16/02 
 Griekenland 20Mrt 20182.171,002.183,382.155,00+12,00+0,56%16/02 
 iBovespaApr 201885.42585.49884.650+327+0,38%16/02 
 IPCMrt 201849.210,049.230,049.090,0+48,0+0,10%16/02 
 Nikkei 225Mrt 201821.875,021.908,021.478,0+425,0+1,98%16/02 
 TOPIXMrt 20181.749,251.761,001.729,50+20,50+1,19%16/02 
 Hang SengFeb 201830.992,031.035,530.650,5+691,0+2,28%15/02 
 China H-AandelenFeb 201812.519,0012.587,0012.006,00+301,00+2,46%15/02 
 CSI 300Feb 20183.959,003.967,803.922,00+35,60+0,91%14/02 
 China A50Feb 201813.777,5013.829,0013.665,50+167,50+1,23%16/02 
 Australië 200Mrt 20185.848,05.890,55.837,5-32,5-0,55%16/02 
 Singapore MSCIMrt 2018396,50398,90395,58+3,60+0,92%16/02 
 Nifty 50Feb 201810.477,5010.615,8010.392,25-79,50-0,75%16/02 
 Bank NIFTYFeb 201825.200,0525.590,0025.128,60-218,95-0,86%16/02 
 KOSPI 200Mrt 2018314,80315,70312,60+2,90+0,93%14/02 
 MSCI TaiwanFeb 2018403,10405,90400,70+0,20+0,05%16/02 
 TAIEXFeb 201810.450,0010.488,0010.383,000,000,00%12/02 
 FTSE/JSE 40Mrt 201852.18452.87551.909-400-0,76%16/02 
 TecDAXMrt 20182.575,002.582,002.539,00+36,00+1,42%16/02 

US Futures Markt Koersen


Indices Futures prices as of February 18th, 2018 - 00:36 CST
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
E-Mini S&P 500Mar 18 2735.00s+1.002734.002754.752722.2502/16/18Q / C / O
E-Mini Nasdaq 100Mar 18 6786.75s-29.256816.256859.756762.0002/16/18Q / C / O
DJIA mini-sizedMar 18 25236s+225230254242511302/16/18Q / C / O
Russell 2000 MiniMar 18 1543.90s+3.601541.201552.101533.8002/16/18Q / C / O
E-Mini S&P MidcapMar 18 1901.20s+4.501898.001910.101890.3002/16/18Q / C / O
S&P 500 IndexMar 18 2735.00s+1.102734.102753.502724.5002/16/18Q / C / O
E-Mini S&P SmallcapMar 18 942.30s+4.400.00942.30942.3002/16/18Q / C / O
CBOE S&P 500 VIXMar 18 17.775s+0.25017.50018.02016.90002/16/18Q / C / O
Dax IndexMar 18 12447.5s+122.012378.012529.512356.002/16/18Q / C / O

Marktnoteringen EUREX-futures

 IndexMaandLaatstHoogLaag+/-+/- %Tijd
 DAXMrt 201812.479,012.529,512.356,0+153,5+1,25%16/02
 DAX Price Index DividendDec 2018143,10143,10143,100,000,00%15/02
 DivDAXMrt 2018173,20173,20173,20+2,00+1,17%16/02
 DivDAX DividendDec 20185,255,255,250,000,00%15/02
 STOXX (FXXE)Mrt 2018381,50381,50379,80+4,70+1,25%16/02
 Euro Stoxx 50Mrt 20183.425,03.439,03.393,0+40,0+1,18%16/02
 STOXX50 (FSTX)Mrt 20183.048,003.048,003.023,00+42,00+1,40%16/02
 STOXX50 DividendDec 2018125,90126,10125,90+0,10+0,08%16/02
 STOXX50 ex FinancialsMrt 20181.749,001.749,001.749,00+19,50+1,13%16/02
 STOXX600Mrt 2018379,90380,50376,20+4,90+1,31%16/02
 STOXX600 Auto&PartsMrt 2018644,80645,10639,10+8,70+1,37%16/02
 STOXX600 BanksMrt 2018186,20187,20184,50+2,20+1,20%16/02
 STOXX600 Basic ResourcesMrt 2018476,10477,40472,20+2,50+0,53%16/02
 STOXX600 ChemicalsMrt 2018933,60936,60929,90+8,00+0,86%16/02
 STOXX600 Cons&MatMrt 2018447,40448,10445,60+5,00+1,13%16/02
 STOXX600 Financial ServMrt 2018488,30488,50488,20+4,70+0,97%16/02
 STOXX600 Food&BeverageMrt 2018627,10629,50626,60+7,70+1,24%16/02
 STOXX600 Health CareMrt 2018690,30691,80686,10+11,10+1,63%16/02
 STOXX600 Ind Gd&SerMrt 2018535,00535,00526,90+11,20+2,14%16/02
 STOXX600 InsuranceMrt 2018289,50290,00287,70+1,90+0,66%16/02
 STOXX600 Insurance DivDec 201811,0011,0011,000,000,00%15/02
 STOXX600 MediaMrt 2018270,00270,00268,10+2,60+0,97%16/02
 STOXX600 Oil&GasMrt 2018301,00301,50298,60+3,20+1,07%16/02
 STOXX600 Oil&Gas DivDec 201811,8011,8011,800,000,00%15/02
 STOXX600 REMrt 2018168,30168,40167,30+3,60+2,19%16/02
 STOXX600 RetailMrt 2018301,00301,30299,70+3,60+1,21%16/02
 STOXX600 TechnologyMrt 2018442,20442,30440,30+4,20+0,96%16/02
 STOXX600 TelecomMrt 2018260,30260,70258,00+4,80+1,88%16/02
 STOXX600 Telecom DivDec 201811,8011,8011,800,000,00%15/02
 STOXX600 Trvl&LeiMrt 2018259,40259,60258,70+1,10+0,43%16/02
 STOXX600 UtilitiesMrt 2018268,60269,50267,20+4,10+1,55%16/02
 STOXX600 Utilities DivDec 201812,3012,3012,300,000,00%15/02
 STOXX BanksMrt 2018134,50134,80133,10+1,50+1,13%16/02
 STOXX Banks DividendDec 20185,005,005,000,000,00%15/02
 STOXX Basic ResourcesMrt 2018265,50265,70263,00+3,90+1,49%16/02
 STOXX ChemicalsMrt 20181.088,201.088,901.087,70+8,60+0,80%16/02
 STOXX Cons&MaterialsMrt 2018439,20442,10439,20+4,60+1,06%16/02
 STOXX Financial ServicesMrt 2018452,20452,20452,20+5,60+1,25%16/02
 STOXX Food&BeverageMrt 2018579,30579,70577,60+13,40+2,37%16/02
 STOXX Health CareMrt 2018789,40789,40789,40+8,60+1,10%16/02
 STOXX Ind Gds&SerMrt 2018821,40823,20821,40+8,90+1,10%16/02
 STOXX InsuranceMrt 2018273,20273,60271,20+1,40+0,52%16/02
 STOXX Insurance DividendDec 201810,7010,7010,700,000,00%15/02
 STOXX LargeMrt 2018381,40381,40381,400,000,00%07/02
 STOXX Large200Mrt 2018377,60377,60377,60+4,00+1,07%16/02
 STOXX MediaMrt 2018219,20221,00219,20-2,30-1,04%16/02
 STOXX MidMrt 2018448,30448,50448,300,000,00%15/02
 STOXX Mid200Mrt 2018471,30471,60469,10+5,70+1,22%16/02
 STOXX Oil&GasMrt 2018305,00305,80301,50+4,30+1,43%16/02
 STOXX Oil&Gas DividendDec 201812,4012,4012,400,000,00%15/02
 STOXX Per&Hou GoodsMrt 2018787,00787,00780,80+11,70+1,51%16/02
 STOXX REMrt 2018230,30230,30230,10+2,80+1,23%16/02
 STOXX RetailMrt 2018481,80481,80481,300,000,00%15/02
 STOXX Select Div30 (FD3D)Dec 201896,0096,0096,000,000,00%15/02
 STOXX Select Div30 (FEDV)Mrt 20182.082,002.082,002.068,00+23,00+1,12%16/02
 STOXX SmallMrt 2018265,80265,80264,90+3,60+1,37%16/02
 STOXX Small200Mrt 2018294,60294,60293,40+4,20+1,45%16/02
 STOXX TechnologyMrt 2018490,40490,40488,50+5,60+1,16%16/02
 STOXX Telecom DivDec 201811,0011,0011,000,000,00%15/02
 STOXX TelecommunicationsMrt 2018288,20289,20287,30+4,40+1,55%16/02
 STOXX Travel&LeisureMrt 2018225,40225,40225,400,000,00%14/02
 STOXX UtilitiesMrt 2018262,90264,10261,90+3,70+1,43%16/02
 STOXX Utilities DividendDec 201811,4611,4611,460,000,00%15/02
 STOXX600 Per&Hou GdsMrt 2018797,50797,50792,20+10,60+1,35%16/02
 STOXX Automobiles&PartsMrt 2018617,90618,30615,10+8,70+1,43%16/02
 iShares DAXMrt 2018106,77106,77106,770,000,00%15/02
 MDAXMrt 201826.257,0026.285,0025.928,00+432,00+1,67%16/02
 MSCI JapanMrt 20186.715,006.715,006.715,00+105,00+1,59%16/02
 MSCI RussiaMrt 2018672,00672,00672,000,000,00%15/02
 OMXH25Mrt 20184.106,704.106,704.106,20+76,10+1,89%16/02
 RDX USDMrt 20181.524,501.537,001.515,00+0,50+0,03%16/02
 BSE SensexFeb 201834.295,0034.295,0034.295,000,000,00%15/02
 SLI Swiss LeaderMrt 20181.468,601.468,601.467,00+12,10+0,83%16/02
 Zwitserland 20Mrt 20188.895,08.903,08.848,0+89,0+1,01%16/02
 SMI DividendDec 2018300,00300,00300,000,000,00%01/02
 SMIMMrt 20182.580,002.580,002.568,00+29,00+1,14%16/02
 TecDAXMrt 20182.581,002.582,002.544,50+51,50+2,04%16/02
 VSTOXX MiniMrt 201817,1518,0016,65-0,85-4,72%16/02
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail