Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details
Trendaandelen
Investing.com Nederland Investing.com Wereldwijd
Trendaandelen op populariteit
Top 15 trendaandelen
Trendaandelen op sector
Top 30 trendaandelen
Noteringen trendaandelen
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 24,82 | 24,92 | 24,80 | +0,02 | +0,08% | 1,91M | 17:36:48 | ||
| Royal Dutch Shell A | 17,38 | 17,42 | 16,97 | +0,25 | +1,45% | 16,23M | 17:35:24 | ||
| Royal Dutch Shell B | 16,58 | 16,58 | 16,12 | +0,40 | +2,47% | 305,27K | 17:38:16 | ||
| Adyen | 1.898,20 | 1.950,60 | 1.898,00 | -33,40 | -1,73% | 52,66K | 17:38:28 | ||
| Eurocommercial Properties | 22,02 | 22,68 | 22,02 | -0,80 | -3,51% | 103,53K | 17:35:27 | ||
| NEPI Rockcastle | 6,10 | 6,10 | 6,10 | +0,15 | +2,52% | 0,01K | 14:33:07 | ||
| ArcelorMittal | 25,65 | 27,04 | 25,63 | -1,28 | -4,74% | 7,44M | 17:39:46 | ||
| CTAC | 4,570 | 4,750 | 4,560 | -0,180 | -3,79% | 20,48K | 17:35:25 | ||
| Value8 | 6,46 | 6,46 | 6,30 | +0,14 | +2,22% | 1,96K | 17:18:56 | ||
| Prosus | 84,08 | 85,70 | 83,94 | -1,21 | -1,42% | 1,13M | 17:35:47 | ||
| Vivoryon Therapeutics | 16,94 | 17,00 | 15,52 | +1,23 | +7,83% | 168,60K | 17:35:01 | ||
| Just Eat Takeaway | 75,02 | 76,61 | 74,21 | +1,13 | +1,53% | 1,65M | 17:38:09 | ||
| New Sources Energy | 0,0790 | 0,0840 | 0,0790 | -0,0050 | -5,95% | 303,14K | 17:21:00 | ||
| Value8 Pref | 6,15 | 6,15 | 6,15 | 0,00 | 0,00% | 0 | 03/06 | ||
| Akzo Nobel | 106,85 | 108,10 | 106,65 | +0,40 | +0,38% | 464,45K | 17:35:14 | ||
| Bever Holding NV | 3,80 | 3,96 | 3,80 | +0,18 | +4,97% | 6,07K | 17:29:41 | ||
| CM.com | 31,25 | 31,45 | 30,50 | +1,05 | +3,48% | 65,27K | 17:35:00 | ||
| Arcona Property | 6,45 | 6,45 | 6,15 | +0,35 | +5,74% | 1,00K | 16:22:18 | ||
| NBZ NV | 3,75 | 3,80 | 3,75 | -0,15 | -3,85% | 0,20K | 16:30:00 | ||
| Unilever | 50,37 | 50,54 | 50,12 | +0,41 | +0,82% | 1,43M | 17:36:44 | ||
| Core Laboratories | 37,90 | 38,80 | 37,10 | -1,70 | -4,29% | 1,10K | 17:21:26 | ||
| NedSense | 0,1620 | 0,1630 | 0,1620 | -0,0060 | -3,57% | 3,19K | 16:19:24 | ||
| NN Group NV | 40,92 | 41,16 | 40,64 | +0,38 | +0,94% | 759,52K | 17:35:26 | ||
| Galapagos | 63,93 | 65,36 | 63,93 | -1,07 | -1,65% | 198,25K | 17:35:07 | ||
| Sligro | 26,40 | 26,75 | 26,15 | -0,10 | -0,38% | 34,29K | 17:35:01 | ||
| NX Filtration Holding BV | 11,00 | 11,06 | 11,00 | 0,00 | 0,00% | 402,38K | 17:35:13 | ||
| Philips | 44,65 | 45,29 | 44,39 | +0,20 | +0,44% | 2,93M | 17:35:18 | ||
| SBM Offshore | 13,91 | 14,12 | 13,80 | -0,14 | -1,00% | 536,36K | 17:35:42 | ||
| Unilever NV Cert | 53,56 | 53,56 | 52,98 | +0,00 | +0,00% | 0 | 28/06 | ||
| TomTom | 7,09 | 7,29 | 7,09 | -0,13 | -1,80% | 186,86K | 17:35:00 |