Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Er zijn geen resultaten gevonden die aan uw zoekopdracht voldoen
Trendaandelen
Trendaandelen op populariteit
Top 15 trendaandelen
Trendaandelen op sector
Top 30 trendaandelen
Noteringen trendaandelen
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Galapagos | 91,100 | 91,500 | 88,800 | +2,360 | +2,66% | 200,78K | 10:38:25 | ||
| ArcelorMittal | 19,716 | 19,726 | 19,448 | +0,166 | +0,85% | 1,02M | 10:38:40 | ||
| ING Groep | 11,098 | 11,110 | 10,920 | +0,128 | +1,17% | 4,02M | 10:38:31 | ||
| Royal Dutch Shell A | 28,400 | 28,480 | 28,210 | +0,160 | +0,57% | 1,47M | 10:38:10 | ||
| Pharming Group | 0,820 | 0,829 | 0,817 | -0,002 | -0,24% | 979,99K | 10:35:55 | ||
| ASML | 167,78 | 168,48 | 167,30 | +0,38 | +0,23% | 137,59K | 10:38:20 | ||
| Philips | 36,10 | 36,19 | 35,97 | +0,08 | +0,22% | 326,57K | 10:37:55 | ||
| Altice | 2,07 | 2,08 | 2,04 | +0,03 | +1,32% | 1,04M | 10:37:57 | ||
| PostNL | 2,361 | 2,364 | 2,336 | +0,017 | +0,73% | 175,60K | 10:36:25 | ||
| AMG | 29,200 | 29,780 | 29,040 | -0,420 | -1,42% | 180,68K | 10:38:24 | ||
| BE Semiconduct. | 23,130 | 23,150 | 22,705 | +0,425 | +1,87% | 130,41K | 10:38:20 | ||
| ABN AMRO | 20,69 | 20,82 | 20,54 | -0,05 | -0,24% | 486,65K | 10:38:12 | ||
| Kiadis Pharma | 9,050 | 9,150 | 9,000 | +0,030 | +0,33% | 38,30K | 10:33:52 | ||
| Randstad | 47,00 | 47,25 | 46,91 | 0,00 | 0,00% | 70,48K | 10:38:27 | ||
| Akzo Nobel | 81,56 | 81,61 | 80,44 | +0,06 | +0,07% | 309,63K | 10:38:34 | ||
| WFD Unibail Rodamco | 149,74 | 150,00 | 149,06 | -0,16 | -0,11% | 57,59K | 10:38:38 | ||
| Heineken | 92,48 | 92,54 | 92,04 | +0,36 | +0,39% | 70,55K | 10:37:37 | ||
| Fugro | 9,86 | 9,94 | 9,82 | -0,02 | -0,20% | 52,93K | 10:36:29 | ||
| Unilever NV DRC | 50,44 | 50,69 | 50,43 | -0,05 | -0,10% | 429,93K | 10:38:13 | ||
| Ahold Delhaize | 23,535 | 23,570 | 23,430 | +0,045 | +0,19% | 581,29K | 10:36:23 | ||
| ASMI | 48,25 | 48,41 | 47,92 | +0,48 | +1,00% | 23,75K | 10:38:20 | ||
| BAM | 3,929 | 3,948 | 3,920 | -0,001 | -0,03% | 172,85K | 10:38:30 | ||
| Aalberts | 32,62 | 32,65 | 32,02 | +0,70 | +2,19% | 71,05K | 10:38:31 | ||
| Quriuis | 0,510 | 0,510 | 0,510 | +0,010 | +2,00% | 9,75K | 09:26:44 | ||
| Aegon | 4,740 | 4,745 | 4,715 | +0,016 | +0,34% | 716,39K | 10:38:19 | ||
| TomTom | 7,728 | 7,740 | 7,660 | +0,060 | +0,78% | 58,38K | 10:36:22 | ||
| Boskalis Westminster | 24,56 | 24,69 | 24,53 | -0,04 | -0,16% | 29,04K | 10:38:28 | ||
| Adyen | 671,10 | 675,00 | 667,00 | -0,20 | -0,03% | 8,51K | 10:37:15 | ||
| Koninklijke DSM | 97,98 | 98,58 | 97,86 | -0,64 | -0,65% | 99,28K | 10:38:31 | ||
| Royal Dutch Shell B | 28,95 | 29,02 | 28,72 | +0,28 | +0,98% | 7,00K | 10:16:33 |
