Laatste | Hoog | Laag | +/- | +/- % | Vol. | Tijd | |
|---|---|---|---|---|---|---|---|
1.387,80 | 1.429,60 | 1.369,60 | -90,60 | -6,13% | 731,35K | ||
175,95 | 180,90 | 172,50 | -13,30 | -7,03% | 771,51K | ||
759,20 | 800,60 | 743,00 | -71,00 | -8,55% | 342,9K | ||
951,50 | 952,50 | 921,40 | +22,80 | +2,46% | 132,86K | ||
0,935 | 0,964 | 0,920 | +0,008 | +0,86% | 8,8M | ||
41,91 | 42,29 | 41,80 | +0,49 | +1,18% | 5,04M | ||
70,72 | 71,12 | 67,66 | +4,48 | +6,76% | 1,88M | ||
31,92 | 32,17 | 31,62 | -0,17 | -0,53% | 5,13M | ||
54,92 | 55,07 | 53,66 | +1,80 | +3,39% | 1,23M | ||
43,08 | 43,52 | 42,71 | -0,44 | -1,01% | 1,45M | ||
72,04 | 72,76 | 70,56 | +1,76 | +2,50% | 759,57K | ||
15,77 | 16,14 | 15,64 | +0,13 | +0,83% | 825,86K | ||
7,856 | 7,946 | 7,834 | -0,042 | -0,53% | 3,1M | ||
31,79 | 31,80 | 30,93 | +1,00 | +3,25% | 1,88M | ||
21,66 | 21,82 | 21,29 | +0,52 | +2,46% | 1,64M | ||
35,18 | 36,04 | 35,10 | -0,56 | -1,57% | 442,67K | ||
30,54 | 31,94 | 30,54 | -0,96 | -3,05% | 135,22K | ||
8,60 | 8,64 | 8,58 | 0,00 | 0,00% | 3,28K | ||
26,60 | 26,85 | 26,55 | +0,05 | +0,19% | 33,64K | ||
78,44 | 79,12 | 78,30 | +0,18 | +0,23% | 545,84K | ||
5,54 | 5,59 | 5,43 | +0,04 | +0,73% | 114,37K | ||
35,92 | 36,01 | 35,56 | +0,30 | +0,84% | 2,29M | ||
84,35 | 85,90 | 84,10 | -2,75 | -3,16% | 66,49K | ||
62,64 | 64,10 | 61,92 | -1,72 | -2,67% | 1,45M | ||
163,20 | 163,20 | 161,80 | +1,20 | +0,74% | 8,92K | ||
0,865 | 0,878 | 0,858 | -0,002 | -0,23% | 1,91M | ||
13,14 | 13,40 | 13,14 | -0,12 | -0,90% | 158,17K | ||
14,00 | 14,10 | 13,95 | -0,05 | -0,36% | 2,52K | ||
29,16 | 29,68 | 28,82 | -0,92 | -3,06% | 149,73K | ||
38,80 | 40,05 | 38,35 | -0,90 | -2,27% | 14,47K |