Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
💎 Gebruik markt-tools waarop duizenden beleggers vertrouwen. Aan de Slag
Trendaandelen
Investing.com Nederland Investing.com Wereldwijd
Noteringen trendaandelen
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Adyen | 705,10 | 724,70 | 700,40 | -0,60 | -0,09% | 122,15K | 02/10 | ||
| Flow Traders NV | 16,65 | 17,42 | 16,18 | -0,96 | -5,45% | 876,96K | 02/10 | ||
| ASML | 556,40 | 562,60 | 551,10 | -2,70 | -0,48% | 528,20K | 02/10 | ||
| Just Eat Takeaway | 11,42 | 11,98 | 11,34 | -0,35 | -2,97% | 1,13M | 02/10 | ||
| NN Group NV | 30,83 | 31,87 | 30,82 | +0,39 | +1,28% | 3,01M | 02/10 | ||
| Alfen Beheer | 38,59 | 40,64 | 38,35 | -1,56 | -3,89% | 141,29K | 02/10 | ||
| Shell | 30,23 | 30,73 | 30,15 | -0,28 | -0,90% | 7,66M | 02/10 | ||
| Pharming Group | 1,193 | 1,219 | 1,184 | -0,022 | -1,81% | 5,43M | 02/10 | ||
| ING Groep | 12,48 | 12,72 | 12,43 | -0,07 | -0,57% | 7,57M | 02/10 | ||
| ABN AMRO | 13,38 | 13,64 | 13,33 | -0,06 | -0,41% | 2,29M | 02/10 | ||
| BE Semiconduct. | 94,26 | 94,44 | 92,14 | +1,26 | +1,35% | 360,86K | 02/10 | ||
| Philips | 18,83 | 19,02 | 18,62 | -0,14 | -0,73% | 1,34M | 02/10 | ||
| Aegon | 4,566 | 4,668 | 4,554 | -0,016 | -0,35% | 6,02M | 02/10 | ||
| Ahold Delhaize | 28,23 | 28,72 | 28,13 | -0,29 | -1,03% | 1,67M | 02/10 | ||
| AMG | 27,37 | 28,86 | 27,37 | -1,13 | -3,96% | 242,88K | 02/10 | ||
| Prosus | 27,86 | 28,27 | 27,65 | -0,06 | -0,20% | 2,27M | 02/10 | ||
| DSM Firmenich | 78,26 | 80,23 | 77,05 | -1,87 | -2,33% | 625,55K | 02/10 | ||
| Fastned BV | 28,60 | 28,90 | 28,35 | +0,30 | +1,06% | 16,64K | 02/10 | ||
| PostNL | 1,975 | 2,050 | 1,969 | -0,043 | -2,13% | 1,09M | 02/10 | ||
| SBM Offshore | 12,15 | 12,54 | 12,15 | -0,28 | -2,25% | 489,81K | 02/10 | ||
| Aperam | 27,29 | 28,24 | 27,23 | -0,31 | -1,12% | 220,68K | 02/10 | ||
| ASMI | 399,55 | 400,50 | 392,30 | +2,05 | +0,52% | 99,45K | 02/10 | ||
| ASR Nederland | 35,57 | 36,26 | 35,36 | +0,05 | +0,14% | 1,33M | 02/10 | ||
| Ajax | 10,25 | 10,40 | 10,15 | -0,05 | -0,49% | 2,27K | 02/10 | ||
| ForFarmers | 2,50 | 2,50 | 2,47 | +0,02 | +0,81% | 42,42K | 02/10 | ||
| BAM | 1,986 | 2,058 | 1,981 | -0,028 | -1,39% | 843,22K | 02/10 | ||
| Heineken | 82,26 | 83,72 | 82,10 | -1,20 | -1,44% | 568,58K | 02/10 | ||
| OCI NV | 26,04 | 26,69 | 25,87 | -0,35 | -1,33% | 366,30K | 02/10 | ||
| Unilever | 46,52 | 46,98 | 46,37 | -0,37 | -0,79% | 1,40M | 02/10 | ||
| Alumexx NV | 0,7300 | 0,7850 | 0,7000 | +0,0450 | +6,57% | 44,01K | 02/10 |