Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
Er zijn geen resultaten gevonden die aan uw zoekopdracht voldoen
Trendaandelen
Trendaandelen op populariteit
Top 15 trendaandelen
Trendaandelen op sector
Top 30 trendaandelen
Noteringen trendaandelen
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Galapagos | 98,360 | 99,320 | 97,560 | -1,100 | -1,11% | 92,34K | 10:21:51 | ||
| Tesla | 299,02 | 300,00 | 280,50 | +14,06 | +4,93% | 8,29M | 19/09 | ||
| Apple | 218,37 | 219,62 | 215,30 | +0,13 | +0,06% | 27,12M | 19/09 | ||
| Aurora Cannabis | 10,870 | 12,560 | 10,180 | -0,150 | -1,36% | 112,04M | 19/09 | ||
| Amazon.com | 1.926,42 | 1.940,83 | 1.904,90 | -14,63 | -0,75% | 4,06M | 19/09 | ||
| Pharming Group | 0,847 | 0,886 | 0,753 | +0,077 | +10,00% | 34,92M | 10:22:16 | ||
| 163,06 | 163,44 | 159,48 | +2,76 | +1,72% | 19,63M | 19/09 | |||
| Adyen | 651,00 | 652,30 | 642,00 | +2,00 | +0,31% | 3,80K | 10:22:20 | ||
| ING Groep | 11,424 | 11,480 | 11,272 | +0,198 | +1,76% | 4,92M | 10:22:18 | ||
| Canopy Growth | 63,680 | 72,000 | 59,700 | -3,650 | -5,42% | 11,69M | 19/09 | ||
| Kiadis Pharma NV | 14,060 | 14,380 | 13,960 | +0,160 | +1,15% | 89,39K | 10:21:17 | ||
| Aphria | 19,340 | 21,580 | 18,580 | -1,460 | -7,02% | 18,21M | 19/09 | ||
| ASML | 162,42 | 162,80 | 160,52 | +1,38 | +0,86% | 268,04K | 10:22:20 | ||
| CenterPoint Energy | 27,91 | 28,64 | 27,84 | -0,69 | -2,41% | 2,46M | 19/09 | ||
| Riot Blockchain | 4,1200 | 4,1700 | 3,7800 | +0,2300 | +5,91% | 446,69K | 19/09 | ||
| Tilray | 214,06 | 300,00 | 151,40 | +59,08 | +38,12% | 31,72M | 19/09 | ||
| BE Semiconduct. | 18,590 | 18,590 | 18,290 | +0,300 | +1,64% | 164,49K | 10:22:16 | ||
| Alibaba | 162,63 | 163,13 | 158,82 | +5,98 | +3,82% | 23,03M | 19/09 | ||
| Anheuser Busch Inbev | 77,62 | 77,74 | 76,73 | +0,71 | +0,92% | 251,48K | 10:22:15 | ||
| Netflix | 366,96 | 377,61 | 359,17 | -0,69 | -0,19% | 11,88M | 19/09 | ||
| Micron | 45,06 | 46,06 | 44,84 | -0,27 | -0,60% | 29,26M | 19/09 | ||
| TomTom NV | 6,334 | 6,390 | 6,130 | +0,180 | +2,92% | 1,00M | 10:22:07 | ||
| AMD | 31,210 | 31,830 | 30,510 | -0,720 | -2,25% | 124,29M | 19/09 | ||
| Microsoft | 111,70 | 113,32 | 111,04 | -1,51 | -1,33% | 21,73M | 19/09 | ||
| Galapagos | 115,09 | 116,97 | 114,51 | -1,39 | -1,19% | 101,09K | 19/09 | ||
| Inpixon | 0,1550 | 0,1850 | 0,1435 | +0,0139 | +9,89% | 16,86M | 19/09 | ||
| NIO | 8,5 | 9,2 | 7,5 | +0,8 | +10,68% | 48,31M | 19/09 | ||
| New Gold | 1,100 | 1,120 | 1,050 | +0,030 | +2,80% | 2,31M | 02:00:00 | ||
| bpost NV | 14,36 | 14,38 | 14,02 | +0,35 | +2,50% | 68,71K | 10:21:34 | ||
| Nike | 84,43 | 85,85 | 84,12 | -0,83 | -0,97% | 8,05M | 19/09 |
