Meld u aan om meldingen in te stellen voor instrumenten
Economische gebeurtenissen en artikelen van de auteurs die u volgt
Inschrijven Heeft u al een account? Aanmelden
Trendaandelen
Trendaandelen op populariteit
Top 15 trendaandelen
Trendaandelen op sector
Top 30 trendaandelen
Koersen trendaandelen
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize | 17,09 | 17,09 | 16,42 | +0,61 | +3,70% | 10,67M | 23/06 | ||
| Tesla | 383,45 | 386,99 | 379,35 | +0,84 | +0,22% | 6,45M | 23/06 | ||
| Apple | 146,28 | 147,16 | 145,11 | +0,65 | +0,45% | 35,44M | 23/06 | ||
| NVIDIA | 153,83 | 159,32 | 153,22 | -4,54 | -2,87% | 27,21M | 23/06 | ||
| Amazon.com | 1.003,74 | 1.004,62 | 998,02 | +2,44 | +0,24% | 2,88M | 23/06 | ||
| Royal Dutch Shell A | 23,545 | 23,590 | 23,290 | +0,030 | +0,13% | 8,10M | 23/06 | ||
| ArcelorMittal | 18,855 | 18,985 | 18,595 | +0,085 | +0,45% | 8,20M | 23/06 | ||
| Alibaba | 143,01 | 143,34 | 141,60 | +0,74 | +0,52% | 11,76M | 23/06 | ||
| Galapagos | 69,760 | 70,750 | 69,320 | -0,960 | -1,36% | 484,14K | 23/06 | ||
| ArcelorMittal ADR | 21,210 | 21,365 | 20,830 | +0,320 | +1,53% | 9,22M | 23/06 | ||
| 155,07 | 155,20 | 152,65 | +1,67 | +1,09% | 18,03M | 23/06 | |||
| Aegon | 4,378 | 4,426 | 4,305 | -0,032 | -0,73% | 10,38M | 23/06 | ||
| AMD | 14,170 | 14,670 | 13,900 | -0,210 | -1,46% | 200,78M | 23/06 | ||
| Snap | 17,54 | 17,82 | 17,47 | -0,10 | -0,57% | 7,08M | 23/06 | ||
| ING Groep | 14,925 | 14,990 | 14,830 | -0,025 | -0,17% | 10,39M | 23/06 | ||
| Alphabet Inc C | 965,59 | 966,00 | 954,20 | +8,50 | +0,89% | 1,53M | 23/06 | ||
| Adobe | 145,41 | 145,59 | 143,06 | +1,72 | +1,20% | 3,42M | 23/06 | ||
| BAM | 4,880 | 4,888 | 4,808 | 0,000 | 0,00% | 800,86K | 23/06 | ||
| BlackBerry | 9,71 | 10,27 | 9,62 | -1,35 | -12,21% | 39,61M | 23/06 | ||
| Plug Power | 2,250 | 2,250 | 2,180 | +0,040 | +1,81% | 7,97M | 23/06 | ||
| Nyrstar | 5,355 | 5,355 | 5,120 | +0,219 | +4,26% | 406,90K | 23/06 | ||
| Aperam | 40,91 | 40,98 | 40,01 | +0,50 | +1,22% | 405,67K | 23/06 | ||
| Euronav | 6,644 | 6,660 | 6,569 | +0,055 | +0,83% | 331,46K | 23/06 | ||
| Philips | 32,84 | 32,88 | 32,61 | +0,08 | +0,24% | 2,24M | 23/06 | ||
| Air France KLM | 11,115 | 11,225 | 11,025 | -0,055 | -0,49% | 1,94M | 23/06 | ||
| ASML | 120,00 | 120,95 | 116,50 | +2,70 | +2,30% | 1,57M | 23/06 | ||
| Activision Blizzard | 60,44 | 61,09 | 60,16 | -0,72 | -1,18% | 13,79M | 23/06 | ||
| Biocartis Group NV | 10,550 | 10,700 | 10,500 | +0,005 | +0,05% | 32,48K | 23/06 | ||
| Exmar | 4,014 | 4,116 | 4,000 | +0,025 | +0,63% | 135,90K | 23/06 | ||
| Koninklijke Ahold ADR | 19,0400 | 19,1300 | 18,6861 | +0,7500 | +4,10% | 2,24M | 23/06 |
