Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
Er zijn geen resultaten gevonden die aan uw zoekopdracht voldoen
Trendaandelen
Trendaandelen op populariteit
Top 15 trendaandelen
Trendaandelen op sector
Top 30 trendaandelen
Noteringen trendaandelen
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Aalberts | 29,35 | 29,44 | 28,83 | +0,51 | +1,77% | 315,91K | 16/01 | ||
| Royal Dutch Shell A | 26,315 | 26,705 | 26,215 | -0,195 | -0,74% | 6,83M | 16/01 | ||
| ArcelorMittal | 19,280 | 19,350 | 19,006 | +0,070 | +0,36% | 3,31M | 16/01 | ||
| Galapagos | 92,000 | 92,340 | 90,440 | +2,160 | +2,40% | 508,61K | 16/01 | ||
| ASML | 139,10 | 140,86 | 138,60 | -0,42 | -0,30% | 1,14M | 16/01 | ||
| Pharming Group | 0,819 | 0,822 | 0,787 | +0,027 | +3,41% | 8,31M | 16/01 | ||
| ING Groep | 10,294 | 10,312 | 10,034 | +0,362 | +3,64% | 17,39M | 16/01 | ||
| Aegon | 4,466 | 4,478 | 4,360 | +0,116 | +2,67% | 7,10M | 16/01 | ||
| Akzo Nobel | 70,54 | 70,84 | 69,88 | -0,02 | -0,03% | 401,48K | 16/01 | ||
| Ahold Delhaize | 22,335 | 22,460 | 22,180 | +0,025 | +0,11% | 3,13M | 16/01 | ||
| Heineken | 75,12 | 76,62 | 75,04 | -1,36 | -1,78% | 690,25K | 16/01 | ||
| Philips | 31,17 | 31,30 | 30,77 | +0,40 | +1,30% | 2,39M | 16/01 | ||
| Fugro | 9,28 | 9,28 | 8,92 | +0,20 | +2,16% | 734,99K | 16/01 | ||
| Koninklijke KPN | 2,470 | 2,494 | 2,435 | -0,003 | -0,12% | 13,64M | 16/01 | ||
| TomTom NV | 7,864 | 8,052 | 7,786 | -0,336 | -4,10% | 1,65M | 16/01 | ||
| Altice | 1,70 | 1,78 | 1,68 | -0,03 | -1,76% | 8,30M | 16/01 | ||
| ASMI | 37,60 | 37,70 | 37,08 | +0,46 | +1,24% | 117,64K | 16/01 | ||
| Boskalis Westminster | 22,76 | 23,07 | 22,42 | +0,41 | +1,83% | 301,32K | 16/01 | ||
| ABN AMRO | 22,55 | 22,65 | 22,08 | +0,47 | +2,13% | 2,36M | 16/01 | ||
| Randstad | 41,51 | 41,75 | 40,73 | +0,38 | +0,92% | 360,61K | 16/01 | ||
| AMG | 29,840 | 30,300 | 29,560 | +0,080 | +0,27% | 146,42K | 16/01 | ||
| SBM Offshore | 14,28 | 14,40 | 13,63 | +0,13 | +0,88% | 1,04M | 16/01 | ||
| Vopak NV | 43,66 | 43,80 | 43,25 | +0,02 | +0,05% | 239,76K | 16/01 | ||
| Binck | 6,250 | 6,250 | 6,220 | +0,020 | +0,32% | 351,22K | 16/01 | ||
| Hal Trust | 134,60 | 134,80 | 133,60 | +1,40 | +1,05% | 3,29K | 16/01 | ||
| Aperam | 25,55 | 25,57 | 25,00 | +0,78 | +3,15% | 267,59K | 16/01 | ||
| Unilever NV DRC | 46,04 | 46,81 | 45,95 | -0,62 | -1,32% | 3,66M | 16/01 | ||
| Eurocommercial Properties | 27,10 | 27,20 | 26,74 | +0,40 | +1,50% | 106,61K | 16/01 | ||
| WFD Unibail Rodamco | 145,46 | 145,50 | 143,64 | +3,06 | +2,15% | 415,63K | 16/01 | ||
| CSM | 24,68 | 24,96 | 24,50 | -0,36 | -1,44% | 31,17K | 16/01 |
