Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Trendaandelen
Investing.com Nederland Investing.com Wereldwijd
Noteringen trendaandelen
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| ASML | 858,80 | 862,50 | 841,80 | +26,80 | +3,22% | 498,53K | 26/04 | ||
| BE Semiconduct. | 130,40 | 134,10 | 126,95 | -5,60 | -4,12% | 790,19K | 26/04 | ||
| Adyen | 1.179,60 | 1.212,80 | 1.166,60 | +22,60 | +1,95% | 191,50K | 26/04 | ||
| ASMI | 623,80 | 633,00 | 589,80 | +42,20 | +7,26% | 312,02K | 26/04 | ||
| Pharming Group | 0,900 | 0,903 | 0,883 | +0,019 | +2,16% | 3,64M | 26/04 | ||
| ING Groep | 14,91 | 14,94 | 14,73 | +0,22 | +1,47% | 8,03M | 26/04 | ||
| ABN AMRO | 15,21 | 15,31 | 15,02 | +0,23 | +1,50% | 3,32M | 26/04 | ||
| CVC Holdings | 16,35 | 18,00 | 16,35 | +2,35 | +16,79% | 17,97M | 26/04 | ||
| Shell | 34,05 | 34,19 | 33,92 | +0,01 | +0,01% | 6,18M | 26/04 | ||
| AMG | 21.88 | 23.38 | 21.88 | -1.34 | -5.77% | 313.93K | |||
| Alfen Beheer | 35.77 | 36.34 | 34.00 | +1.99 | +5.89% | 319.37K | |||
| Just Eat Takeaway | 13.98 | 14.29 | 13.82 | -0.04 | -0.25% | 1.64M | |||
| Philips | 19.75 | 19.84 | 19.23 | +0.48 | +2.49% | 2.86M | |||
| Basic Fit | 20.80 | 21.60 | 20.34 | -0.22 | -1.05% | 305.73K | |||
| Prosus | 31.63 | 31.93 | 31.38 | +0.82 | +2.65% | 3.06M | |||
| Signify | 25.02 | 27.04 | 25.00 | -3.18 | -11.28% | 981.92K | |||
| Ebusco Holding BV | 2,79 | 2,81 | 2,56 | +0,24 | +9,33% | 330,96K | 26/04 | ||
| Unilever | 48.25 | 48.33 | 47.79 | +0.66 | +1.39% | 2.08M | |||
| Aegon | 5.820 | 5.880 | 5.774 | +0.092 | +1.61% | 5.20M | |||
| Flow Traders NV | 19.82 | 19.95 | 19.49 | -0.13 | -0.65% | 253.62K | |||
| ArcelorMittal | 23,75 | 24,08 | 23,70 | +0,21 | +0,89% | 2,30M | 26/04 | ||
| Corbion | 19.28 | 19.88 | 18.99 | +0.65 | +3.49% | 214.48K | |||
| Wereldhave | 13.10 | 13.26 | 13.02 | +0.12 | +0.92% | 331.93K | |||
| Fugro | 23.580 | 23.760 | 23.320 | +0.180 | +0.77% | 283.13K | |||
| PostNL | 1.250 | 1.250 | 1.210 | +0.046 | +3.82% | 1.77M | |||
| Ahold Delhaize | 28.00 | 28.16 | 27.75 | +0.12 | +0.43% | 1.84M | |||
| Randstad | 46.43 | 46.72 | 45.99 | +0.74 | +1.62% | 504.06K | |||
| Vivoryon Therapeutics | 0.80 | 0.85 | 0.79 | -0.02 | -2.44% | 344.23K | |||
| Avantium | 2.50 | 2.54 | 2.50 | +0.01 | +0.20% | 213.91K | |||
| Galapagos | 26.68 | 26.80 | 26.38 | +0.12 | +0.45% | 70.18K |