Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
Er zijn geen resultaten gevonden die aan uw zoekopdracht voldoen
Trendaandelen
Trendaandelen op populariteit
Top 15 trendaandelen
Trendaandelen op sector
Top 30 trendaandelen
Noteringen trendaandelen
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 191,30 | 194,48 | 191,19 | -0,93 | -0,48% | 7,04M | 16:06:39 | ||
| Amazon.com | 1.648,00 | 1.673,00 | 1.645,00 | +16,83 | +1,03% | 1,13M | 16:06:28 | ||
| Galapagos | 91,760 | 92,880 | 90,220 | -0,380 | -0,41% | 200,61K | 16:06:21 | ||
| Alibaba | 150,46 | 152,15 | 149,66 | +3,48 | +2,37% | 5,04M | 16:06:44 | ||
| Anheuser Busch Inbev | 65,67 | 66,38 | 64,76 | +0,23 | +0,35% | 977,31K | 16:06:36 | ||
| 143,66 | 144,55 | 142,73 | +1,50 | +1,06% | 3,55M | 16:06:44 | |||
| Melexis NV | 54,850 | 55,850 | 53,650 | 0,000 | 0,00% | 44,52K | 16:05:58 | ||
| Aurora Cannabis | 8,150 | 8,530 | 8,090 | -0,590 | -6,75% | 3,81M | 16:06:41 | ||
| bpost NV | 10,25 | 10,63 | 10,20 | -0,31 | -2,94% | 540,81K | 16:05:21 | ||
| Tesla | 342,80 | 347,10 | 342,39 | +4,07 | +1,20% | 896,55K | 16:06:32 | ||
| Canopy Growth | 46,120 | 49,110 | 45,760 | -4,770 | -9,37% | 1,15M | 16:06:47 | ||
| Nyrstar | 0,652 | 0,682 | 0,594 | +0,057 | +9,50% | 2,26M | 16:05:51 | ||
| TomTom NV | 8,240 | 8,324 | 8,144 | +0,020 | +0,24% | 755,28K | 16:02:30 | ||
| KBC Groep | 60,300 | 60,820 | 59,620 | -1,120 | -1,82% | 339,86K | 16:06:12 | ||
| Kiadis Pharma NV | 8,620 | 8,730 | 8,520 | -0,020 | -0,23% | 133,29K | 16:04:18 | ||
| Canopy Growth | 34,880 | 37,120 | 34,620 | -3,600 | -9,36% | 5,21M | 16:06:45 | ||
| Orpea | 99,14 | 101,65 | 98,18 | -4,46 | -4,31% | 267,19K | 16:06:31 | ||
| Celyad | 24,02 | 24,30 | 23,20 | -0,40 | -1,64% | 21,93K | 16:00:41 | ||
| Mithra Pharmaceuticals Sa | 24,150 | 24,800 | 23,500 | +1,050 | +4,55% | 59,22K | 16:00:59 | ||
| ASML | 152,62 | 154,24 | 149,02 | -0,54 | -0,35% | 930,91K | 16:06:43 | ||
| Pharming Group | 0,842 | 0,858 | 0,820 | -0,019 | -2,15% | 6,45M | 16:06:13 | ||
| LM Ericsson B | 78,42 | 80,58 | 78,09 | -2,58 | -3,19% | 5,97M | 16:06:39 | ||
| Argen-X | 83,90 | 87,00 | 82,20 | -0,60 | -0,71% | 110,07K | 16:06:09 | ||
| Aphria | 12,940 | 13,560 | 12,870 | -0,660 | -4,85% | 1,15M | 16:06:41 | ||
| PostNL | 2,427 | 2,440 | 2,379 | +0,022 | +0,91% | 1,43M | 16:04:54 | ||
| General Electric | 8,78 | 8,85 | 8,51 | +0,17 | +1,97% | 27,04M | 16:06:39 | ||
| Netflix | 293,20 | 301,84 | 292,65 | -1,20 | -0,41% | 2,06M | 16:06:43 | ||
| Royal Dutch Shell A | 27.230 | 27.385 | 26.750 | -0.175 | -0.64% | 9.53M | |||
| Tilray | 101,66 | 108,99 | 100,37 | -9,89 | -8,87% | 894,76K | 16:06:44 | ||
| Alphabet C | 1.048,33 | 1.054,56 | 1.043,76 | +12,28 | +1,19% | 216,71K | 16:06:13 |
