Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Trendaandelen
Trendaandelen op populariteit
Top 15 trendaandelen
Trendaandelen op sector
Top 30 trendaandelen
Noteringen trendaandelen
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Mithra Pharmaceuticals Sa | 33,850 | 35,800 | 33,500 | -1,850 | -5,18% | 129,57K | 24/05 | ||
| Apple | 188,15 | 188,84 | 186,21 | -0,21 | -0,11% | 23,18M | 24/05 | ||
| Pharming Group | 1,311 | 1,330 | 1,301 | -0,014 | -1,06% | 5,85M | 24/05 | ||
| Tesla | 277,85 | 281,11 | 274,89 | -1,22 | -0,44% | 4,17M | 24/05 | ||
| Galapagos | 85,320 | 85,920 | 84,440 | +0,500 | +0,59% | 282,67K | 24/05 | ||
| Air France KLM | 7,080 | 7,218 | 7,028 | -0,120 | -1,67% | 3,90M | 24/05 | ||
| Royal Dutch Shell A | 29,640 | 30,440 | 29,640 | -0,570 | -1,89% | 11,67M | 24/05 | ||
| Altice NV | 3,11 | 3,33 | 2,96 | -0,04 | -1,37% | 34,15M | 24/05 | ||
| Aurora Cannabis | 8,260 | 8,630 | 8,250 | -0,210 | -2,48% | 6,00M | 24/05 | ||
| Canopy Growth | 36,350 | 40,000 | 36,250 | -2,410 | -6,22% | 7,37M | 24/05 | ||
| 185,93 | 186,80 | 185,03 | -0,97 | -0,52% | 11,65M | 24/05 | |||
| bpost NV | 15,65 | 15,73 | 15,37 | 0,00 | 0,00% | 820,98K | 24/05 | ||
| NVIDIA | 247,69 | 249,40 | 245,24 | +0,15 | +0,06% | 10,92M | 24/05 | ||
| ING Groep | 13,202 | 13,404 | 13,116 | -0,136 | -1,02% | 15,97M | 24/05 | ||
| Anheuser Busch Inbev | 81,40 | 82,08 | 80,36 | +0,88 | +1,09% | 1,98M | 24/05 | ||
| Amazon.com | 1.603,07 | 1.608,24 | 1.588,38 | +1,21 | +0,08% | 3,39M | 24/05 | ||
| AMG | 48,520 | 51,200 | 48,380 | -1,680 | -3,35% | 472,56K | 24/05 | ||
| ArcelorMittal | 28,560 | 29,025 | 28,285 | -0,135 | -0,47% | 5,04M | 24/05 | ||
| Ahold Delhaize | 19,736 | 19,888 | 19,636 | +0,024 | +0,12% | 5,36M | 24/05 | ||
| General Electric | 14,60 | 14,72 | 14,24 | +0,42 | +2,96% | 105,32M | 24/05 | ||
| BE Semiconduct. | 29,880 | 30,820 | 29,720 | -0,600 | -1,97% | 506,45K | 24/05 | ||
| ASML | 170,20 | 173,10 | 169,40 | +0,10 | +0,06% | 1,01M | 24/05 | ||
| PostNL | 3,105 | 3,115 | 3,030 | +0,017 | +0,55% | 10,73M | 24/05 | ||
| Aphria | 12,200 | 12,920 | 12,110 | -0,500 | -3,94% | 3,02M | 24/05 | ||
| Netflix | 349,29 | 354,00 | 341,12 | +4,57 | +1,33% | 14,75M | 24/05 | ||
| Aegon | 5,564 | 5,668 | 5,554 | -0,062 | -1,10% | 10,05M | 24/05 | ||
| Fugro | 13,43 | 13,71 | 13,38 | -0,16 | -1,18% | 811,22K | 24/05 | ||
| ABN AMRO | 24,11 | 24,43 | 23,92 | -0,15 | -0,62% | 1,98M | 24/05 | ||
| Kiadis Pharma NV | 10,120 | 10,220 | 10,020 | +0,100 | +1,00% | 75,20K | 24/05 | ||
| Altice USA | 18,53 | 18,95 | 18,20 | -0,25 | -1,33% | 4,75M | 24/05 |
