Meld u aan om meldingen in te stellen voor instrumenten
Economische gebeurtenissen en artikelen van de auteurs die u volgt
Inschrijven Heeft u al een account? Aanmelden
Trendaandelen
Trendaandelen op populariteit
Top 15 trendaandelen
Trendaandelen op sector
Top 30 trendaandelen
Noteringen trendaandelen
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA | 162,55 | 162,79 | 159,71 | +3,54 | +2,23% | 11,24M | 22/08 | ||
| Tesla | 341,35 | 342,24 | 337,37 | +3,49 | +1,03% | 4,32M | 22/08 | ||
| Snap | 14,53 | 14,56 | 13,81 | +0,95 | +7,00% | 37,98M | 22/08 | ||
| Alibaba | 174,46 | 174,77 | 169,64 | +5,21 | +3,08% | 24,45M | 22/08 | ||
| Amazon.com | 966,90 | 967,93 | 955,49 | +13,61 | +1,43% | 2,75M | 22/08 | ||
| Galapagos | 76,120 | 76,340 | 74,470 | +2,060 | +2,78% | 441,40K | 22/08 | ||
| Ahold Delhaize | 16,79 | 16,80 | 16,58 | +0,19 | +1,11% | 3,97M | 22/08 | ||
| Apple | 159,78 | 160,00 | 158,02 | +2,57 | +1,63% | 21,59M | 22/08 | ||
| ArcelorMittal | 22,240 | 22,360 | 22,010 | +0,060 | +0,27% | 5,82M | 22/08 | ||
| Royal Dutch Shell A | 23,320 | 23,320 | 23,125 | +0,200 | +0,87% | 10,21M | 22/08 | ||
| Aegon | 4,941 | 4,950 | 4,906 | +0,042 | +0,86% | 4,62M | 22/08 | ||
| PostNL | 3,364 | 3,401 | 3,358 | -0,009 | -0,27% | 3,33M | 22/08 | ||
| Netflix | 169,34 | 169,93 | 167,04 | +2,58 | +1,55% | 4,88M | 22/08 | ||
| Pharming Group | 0,468 | 0,480 | 0,460 | +0,004 | +0,86% | 14,87M | 22/08 | ||
| 169,64 | 169,87 | 167,15 | +1,86 | +1,11% | 11,38M | 22/08 | |||
| ING Groep | 15,150 | 15,250 | 15,140 | +0,070 | +0,46% | 10,26M | 22/08 | ||
| Nyrstar | 6,294 | 6,300 | 6,059 | +0,184 | +3,01% | 376,26K | 22/08 | ||
| Euronav | 6,118 | 6,135 | 6,003 | +0,052 | +0,86% | 436,69K | 22/08 | ||
| Fugro | 10,48 | 10,64 | 10,43 | +0,07 | +0,67% | 829,39K | 22/08 | ||
| BAM | 5,275 | 5,294 | 5,248 | +0,051 | +0,98% | 2,29M | 22/08 | ||
| Fossil Group Inc | 7,15 | 7,22 | 6,80 | -0,03 | -0,42% | 3,35M | 22/08 | ||
| ABN AMRO Group NV | 24,18 | 24,46 | 24,17 | +0,16 | +0,65% | 1,94M | 22/08 | ||
| ArcelorMittal ADR | 26,130 | 26,265 | 26,110 | +0,160 | +0,62% | 2,94M | 22/08 | ||
| AMD | 12,170 | 12,330 | 12,100 | +0,120 | +1,00% | 38,97M | 22/08 | ||
| ASML | 130,55 | 130,60 | 128,50 | +2,35 | +1,83% | 629,33K | 22/08 | ||
| Microsoft | 73,16 | 73,24 | 72,35 | +1,01 | +1,40% | 14,34M | 22/08 | ||
| Cisco | 31,27 | 31,33 | 30,75 | +0,59 | +1,92% | 24,75M | 22/08 | ||
| Goldman Sachs | 223,58 | 223,78 | 221,33 | +2,79 | +1,26% | 2,02M | 22/08 | ||
| Walt Disney | 102,77 | 102,91 | 101,17 | +1,60 | +1,58% | 6,89M | 22/08 | ||
| Biocartis Group NV | 9,800 | 9,900 | 9,780 | +0,023 | +0,24% | 15,90K | 22/08 |
