Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ING Groep | 14.50 | 14.51 | 14.29 | +0.21 | +1.47% | 3.96M | |||
ASML | 856,40 | 870,70 | 855,10 | -14,40 | -1,65% | 134,42K | 14:58:24 | ||
Pharming Group | 1.029 | 1.034 | 1.010 | -0.001 | -0.10% | 2.05M | |||
BE Semiconduct. | 140.55 | 145.35 | 139.50 | -2.00 | -1.40% | 236.64K | |||
Basic Fit | 19.90 | 20.26 | 19.80 | 0.00 | 0.00% | 179.28K | |||
Shell | 30.57 | 30.69 | 30.24 | +0.30 | +0.99% | 3.18M | |||
Adyen | 1,441.60 | 1,448.60 | 1,425.60 | -2.20 | -0.15% | 19.78K | |||
Just Eat Takeaway | 13,22 | 13,32 | 13,09 | -0,01 | -0,06% | 402,89K | 14:58:18 | ||
Ebusco Holding BV | 3.56 | 3.66 | 3.14 | +0.34 | +10.62% | 777.99K | |||
ASMI | 548.40 | 554.60 | 544.90 | -2.80 | -0.51% | 34.34K | |||
ABN AMRO | 15.51 | 15.56 | 15.35 | +0.23 | +1.51% | 1.40M | |||
Flow Traders NV | 17.16 | 17.30 | 16.92 | -0.02 | -0.12% | 145.45K | |||
Heineken | 84.30 | 84.50 | 83.92 | +0.02 | +0.02% | 123.52K | |||
Philips | 19.11 | 19.24 | 18.95 | +0.02 | +0.13% | 342.90K | |||
CM.com | 6.48 | 6.53 | 6.40 | +0.08 | +1.25% | 46.41K | |||
Koninklijke KPN | 3.330 | 3.335 | 3.313 | +0.003 | +0.09% | 3.21M | |||
ArcelorMittal | 24,31 | 24,39 | 24,01 | -0,06 | -0,25% | 690,50K | 14:58:18 | ||
Ahold Delhaize | 27,16 | 27,17 | 26,92 | +0,02 | +0,06% | 464,93K | 14:58:09 | ||
Prosus | 27,10 | 27,19 | 26,91 | -0,22 | -0,79% | 889,84K | 14:58:14 | ||
Unilever | 46,05 | 47,30 | 45,90 | +1,40 | +3,15% | 1,79M | 14:58:17 | ||
BAM | 3.404 | 3.416 | 3.342 | -0.002 | -0.06% | 576.78K | |||
Signify | 26.72 | 27.30 | 26.30 | +0.24 | +0.91% | 207.57K | |||
NN Group NV | 40.76 | 40.96 | 40.64 | -0.15 | -0.37% | 225.02K | |||
Randstad | 50.72 | 50.90 | 50.40 | +0.34 | +0.67% | 131.44K | |||
SBM Offshore | 14.01 | 14.16 | 13.95 | +0.01 | +0.07% | 229.88K | |||
PostNL | 1.208 | 1.218 | 1.196 | +0.006 | +0.50% | 920.14K | |||
AMG | 21.12 | 21.56 | 21.10 | -0.20 | -0.94% | 44.61K | |||
Alfen Beheer | 47,53 | 47,99 | 45,90 | +0,96 | +2,06% | 100,79K | 14:54:48 | ||
Fugro | 21.180 | 21.280 | 21.100 | -0.020 | -0.09% | 114.06K | |||
Vivoryon Therapeutics | 0.53 | 0.55 | 0.53 | -0.01 | -2.56% | 168.85K |