
Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Top 15 trendaandelen
Top 30 trendaandelen
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Randstad | 47,37 | 47,42 | 45,94 | +1,36 | +2,96% | 451,94K | 24/06 | ||
Koninklijke DSM | 137,75 | 137,75 | 129,25 | +7,35 | +5,64% | 477,92K | 24/06 | ||
ASMI | 246,90 | 248,55 | 234,45 | +13,30 | +5,69% | 188,16K | 24/06 | ||
ArcelorMittal | 22,50 | 22,66 | 21,91 | +0,21 | +0,92% | 4,76M | 24/06 | ||
Wolters Kluwer | 90,26 | 90,76 | 88,08 | +2,64 | +3,01% | 509,29K | 24/06 | ||
Ahold Delhaize | 24,91 | 24,97 | 24,31 | +0,71 | +2,93% | 2,39M | 24/06 | ||
Beter Bed | 4,260 | 4,300 | 4,120 | +0,140 | +3,40% | 18,82K | 24/06 | ||
Signify | 33,27 | 33,33 | 32,31 | +1,14 | +3,55% | 470,77K | 24/06 | ||
SBM Offshore | 12,76 | 12,83 | 12,59 | +0,06 | +0,47% | 451,97K | 24/06 | ||
Vopak | 22,97 | 23,18 | 22,85 | -0,09 | -0,39% | 447,73K | 24/06 | ||
BAM | 2,320 | 2,320 | 2,242 | +0,076 | +3,39% | 536,92K | 24/06 | ||
Pharming Group | 0,745 | 0,754 | 0,728 | +0,022 | +2,97% | 2,73M | 24/06 | ||
CTAC | 3,690 | 3,690 | 3,690 | -0,010 | -0,27% | 0,01K | 24/06 | ||
Heineken | 89,04 | 90,30 | 88,20 | +1,04 | +1,18% | 1,00M | 24/06 | ||
AMG | 25,64 | 25,70 | 24,82 | +0,76 | +3,05% | 219,90K | 24/06 | ||
Koninklijke KPN | 3,373 | 3,373 | 3,309 | +0,039 | +1,17% | 14,61M | 24/06 | ||
Hal Trust | 123,60 | 123,60 | 122,40 | +1,40 | +1,15% | 8,35K | 24/06 | ||
Aperam | 29,29 | 29,30 | 28,22 | +0,69 | +2,41% | 231,34K | 24/06 | ||
Tetragon | 10,20 | 10,30 | 10,20 | 0,00 | 0,00% | 1,87K | 24/06 | ||
Iex Group | 1,70 | 1,70 | 1,70 | +0,02 | +1,19% | 20,10K | 24/06 | ||
Aegon | 4,252 | 4,255 | 4,081 | +0,124 | +3,00% | 8,91M | 24/06 | ||
Corbion | 29,06 | 29,06 | 28,36 | +0,98 | +3,49% | 51,23K | 24/06 | ||
Vastned Retail | 22,35 | 22,45 | 21,80 | +0,35 | +1,59% | 3,73K | 24/06 | ||
Akzo Nobel | 64,48 | 64,48 | 60,54 | +2,18 | +3,50% | 787,41K | 24/06 | ||
TomTom | 7,33 | 7,40 | 7,11 | +0,13 | +1,73% | 435,56K | 24/06 | ||
NSI | 33,80 | 33,95 | 33,35 | +0,25 | +0,75% | 8,20K | 24/06 | ||
Gemalto | 51,20 | 51,25 | 51,15 | 0,00 | 0,00% | 0 | 28/05 | ||
PostNL | 2,930 | 2,930 | 2,834 | +0,037 | +1,28% | 1,68M | 24/06 | ||
Galapagos | 52,24 | 53,16 | 51,62 | +0,94 | +1,83% | 228,02K | 24/06 | ||
New Sources Energy | 0,0500 | 0,0500 | 0,0490 | +0,0010 | +2,04% | 18,20K | 24/06 |