Laatst | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|
| 0,6432 | 0,6456 | 0,6290 | +0,0136 | +2,16% | 254,81M | ||
| 6,613 | 6,724 | 6,513 | -0,041 | -0,62% | 31,98M | ||
| 34,8400 | 35,5750 | 34,5500 | +0,2100 | +0,61% | 3,29M | ||
| 6,276 | 6,284 | 6,136 | +0,074 | +1,19% | 8,49M | ||
| 98,9800 | 100,8500 | 92,4600 | -2,7700 | -2,72% | 3,42M | ||
| 5,6970 | 5,8830 | 5,6460 | -0,1510 | -2,58% | 82,76M | ||
| 71,330 | 74,440 | 70,290 | -2,810 | -3,79% | 8,7M | ||
| 17,460 | 17,820 | 17,380 | -0,150 | -0,85% | 2,7M | ||
| 54,080 | 54,620 | 52,860 | +0,820 | +1,54% | 1,78M | ||
| 9,306 | 9,634 | 9,227 | -0,278 | -2,90% | 38,48M | ||
| 20,30 | 20,63 | 19,86 | +0,48 | +2,42% | 2,87M | ||
| 18,184 | 18,198 | 17,916 | +0,082 | +0,45% | 9,1M | ||
| 18,850 | 19,425 | 18,640 | -0,460 | -2,38% | 1,4M | ||
| 8,194 | 8,413 | 8,121 | -0,158 | -1,89% | 26,89M | ||
| 47,280 | 47,820 | 46,280 | +0,840 | +1,81% | 739,31K | ||
| 2,462 | 2,485 | 2,419 | -0,032 | -1,28% | 22,24M | ||
| 9,970 | 10,013 | 9,798 | +0,094 | +0,95% | 4,57M | ||
| 17,690 | 18,315 | 17,670 | -0,315 | -1,75% | 1,32M | ||
| 11,750 | 12,300 | 11,730 | -0,545 | -4,43% | 10,8M | ||
| 3,3090 | 3,3130 | 3,2360 | +0,0100 | +0,30% | 35,42M | ||
| 34,400 | 35,170 | 34,200 | -0,170 | -0,49% | 871,59K | ||
| 6,5940 | 6,7460 | 6,5200 | -0,1440 | -2,14% | 4,87M | ||
| 11,545 | 12,275 | 11,545 | -0,700 | -5,72% | 13,16M | ||
| 73,94 | 74,42 | 73,28 | -0,26 | -0,35% | 172,45K | ||
| 13,770 | 13,940 | 13,625 | -0,200 | -1,43% | 1,51M | ||
| 16,700 | 17,735 | 16,700 | -0,970 | -5,49% | 887,84K | ||
| 4,308 | 4,310 | 4,216 | +0,026 | +0,61% | 3,58M | ||
| 47,90 | 47,90 | 47,26 | +0,50 | +1,05% | 581,41K | ||
| 28,440 | 28,675 | 27,955 | +0,320 | +1,14% | 4,56M | ||
| 85,22 | 86,04 | 84,54 | -1,10 | -1,27% | 377,76K | ||
| 50,68 | 51,24 | 50,32 | -0,60 | -1,17% | 699,56K | ||
| 19,3550 | 19,6800 | 19,0250 | -0,3200 | -1,63% | 5,16M | ||
| 16,20 | 16,62 | 16,01 | -0,30 | -1,82% | 1,86M | ||
| 8,870 | 8,970 | 8,350 | +0,435 | +5,16% | 11,78M | ||
| 22,580 | 23,040 | 22,470 | -0,300 | -1,31% | 1,93M | ||
| 322,30 | 329,10 | 321,40 | -6,50 | -1,98% | 600,97K | ||
| 10,860 | 10,910 | 10,630 | +0,110 | +1,02% | 3,27M | ||
| 3,198 | 3,314 | 3,174 | -0,041 | -1,27% | 17,95M | ||
| 18,875 | 18,950 | 18,840 | +0,025 | +0,13% | 1,27M | ||
| 20,42 | 20,46 | 19,91 | +0,26 | +1,29% | 759,32K |
Investing.com -- De aandelen van het Italiaanse Prysmian zetten vrijdag hun verliezen voort na berichten dat Donald Trump mogelijk...
Stellantis NV blijft in gesprek met de Canadese overheid en vakbond over de toekomst van zijn gesloten fabriek in Brampton,...
Investing.com -- Aandelen van grote Europese cementfabrikanten daalden sterk terwijl speculaties toenamen dat de Europese Unie...
Donald Trump introduceert nieuwe tarieven - Wereldwijde reacties op Amerikaans protectionismeDonald Trump gaat consequent door met...
De toekomst van Intel (NASDAQ:INTC), een van de meest traditionele bedrijven in de halfgeleiderindustrie, staat steeds meer ter...
Terwijl automerken als Volkswagen (ETR:VOWG_p), BMW (ETR:BMWG) en Mercedes-Benz vaak in de schijnwerpers staan in Europa, beleeft...
Er zijn geen Inkomensrapporten Gepland