Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
0,2226 | 0,2241 | 0,2221 | +0,0002 | +0,09% | 25,47M | ||
23,155 | 23,245 | 23,050 | +0,265 | +1,16% | 1,21M | ||
22,8000 | 22,8900 | 22,7800 | +0,0400 | +0,18% | 238,05K | ||
4,286 | 4,292 | 4,259 | +0,013 | +0,30% | 506,39K | ||
5,9600 | 5,9900 | 5,9440 | +0,0180 | +0,30% | 72,2K | ||
50,1000 | 50,1800 | 49,7400 | +0,6600 | +1,34% | 77,32K | ||
3,5270 | 3,5355 | 3,5070 | +0,0240 | +0,69% | 8,49M | ||
35,125 | 35,225 | 34,880 | +0,340 | +0,98% | 878,8K | ||
9,935 | 9,995 | 9,935 | +0,020 | +0,20% | 51,98K | ||
21,280 | 21,600 | 21,260 | -0,140 | -0,65% | 507,02K | ||
6,076 | 6,117 | 6,061 | +0,016 | +0,26% | 2,97M | ||
17,48 | 17,66 | 17,24 | +0,13 | +0,72% | 686,85K | ||
15,344 | 15,400 | 15,280 | +0,090 | +0,59% | 1,28M | ||
8,330 | 8,390 | 8,315 | +0,020 | +0,24% | 72,87K | ||
4,393 | 4,407 | 4,371 | +0,061 | +1,41% | 3,33M | ||
1,786 | 1,799 | 1,784 | -0,006 | -0,33% | 1,67M | ||
7,472 | 7,512 | 7,446 | +0,026 | +0,35% | 309,84K | ||
13,445 | 13,490 | 13,420 | +0,045 | +0,34% | 125,8K | ||
6,146 | 6,174 | 6,136 | +0,044 | +0,72% | 3,29M | ||
2,1870 | 2,1930 | 2,1490 | +0,0440 | +2,05% | 5,43M | ||
24,480 | 24,480 | 24,350 | +0,280 | +1,16% | 42,88K | ||
9,4160 | 9,5060 | 9,3820 | +0,0360 | +0,38% | 515,55K | ||
4,781 | 4,783 | 4,727 | +0,058 | +1,23% | 2,76M | ||
94,10 | 94,30 | 93,72 | +0,44 | +0,47% | 23,42K | ||
31,550 | 31,580 | 31,320 | +0,530 | +1,71% | 25,34K | ||
7,595 | 7,610 | 7,480 | +0,160 | +2,15% | 292,08K | ||
24,780 | 24,880 | 24,520 | +0,340 | +1,39% | 98,91K | ||
3,350 | 3,414 | 3,336 | -0,046 | -1,35% | 324,97K | ||
40,560 | 40,740 | 40,500 | +0,100 | +0,25% | 12,69K | ||
49,20 | 49,42 | 49,04 | +0,40 | +0,82% | 27,44K | ||
39,510 | 40,290 | 39,355 | -0,110 | -0,28% | 590,01K | ||
95,00 | 95,80 | 95,00 | +0,40 | +0,42% | 7,42K | ||
64,44 | 65,28 | 64,40 | -0,32 | -0,49% | 104,67K | ||
14,2200 | 14,2250 | 14,0950 | +0,2300 | +1,64% | 156,29K | ||
9,910 | 9,950 | 9,890 | +0,020 | +0,20% | 71,88K | ||
11,780 | 11,810 | 11,775 | +0,050 | +0,43% | 107,37K | ||
385,70 | 389,50 | 385,20 | -0,50 | -0,13% | 31,4K | ||
5,115 | 5,135 | 5,115 | -0,005 | -0,10% | 109,49K | ||
5,512 | 5,544 | 5,450 | +0,106 | +1,96% | 847,64K | ||
11,680 | 11,765 | 11,640 | +0,110 | +0,95% | 203,08K |