Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd |
---|---|---|---|---|---|---|
883,62 | 886,48 | 875,89 | +9,44 | +1,08% | ||
42.052,19 | 42.326,31 | 41.869,82 | +288,73 | +0,69% | ||
5.728,80 | 5.772,50 | 5.723,20 | +23,40 | +0,41% | ||
18.239,92 | 18.363,94 | 18.181,53 | +144,77 | +0,80% | ||
2.210,13 | 2.227,35 | 2.202,18 | +13,48 | +0,61% | ||
21,88 | 23,09 | 21,16 | -1,28 | -5,53% | ||
24.255,16 | 24.365,11 | 24.205,16 | +98,29 | +0,41% | ||
128.121 | 129.902 | 128.070 | -1.592 | -1,23% | ||
50.622,39 | 50.886,77 | 50.542,70 | -38,66 | -0,08% | ||
19.254,97 | 19.297,64 | 19.082,10 | +177,43 | +0,93% |
Vakantiedagen - maandag 4 november 2024 | ||||||
Japan - Cultuurdag | ||||||
Aanstaande belangrijke economische evenementen | ||||||
IPC-Fipe Inflatie-index (MoM) (okt.) Vorige:0,18% | ||||||
Spaanse Productie Inkoopmanagersindex (PMI) (okt.) verw.:53,1 Vorige:53 | ||||||
Italiaanse Productie Inkoopmanagersindex (PMI) (okt.) verw.:48,8 Vorige:48,3 | ||||||
Franse Productie PMI (okt.) verw.:44,5 Vorige:44,6 | ||||||
Duitse Productie Inkoopmanagersindex (PMI) (okt.) verw.:42,6 Vorige:40,6 | ||||||
Productie PMI (okt.) verw.:45,9 Vorige:45 | ||||||
Naam | Prijs | Upside | Reële waarde | Financ. gezondheid | +/- % | Tijd |
---|---|---|---|---|---|---|
Aaa Aaaaaaaaaaaaaaa | 22,62 | +44,07% | 32,59 | Reëel | +0,44% | |
Aaaaaaa Aa A | 19,87 | +38,61% | 27,54 | Reëel | -4,01% | |
Aaaaaaa Aaaaaaaaaa | 17,640 | +36,17% | 24,020 | Geweldig | -16,24% | |
Aaaaaaaaa | 30,65 | +22,83% | 37,65 | Goed | +1,12% | |
Aaaa A | 5,70 | +22,60% | 6,99 | Goed | +1,24% | |
Aaaa Aaaaaaaa | 59,10 | +21,80% | 71,98 | Goed | +1,06% | |
Aaaaaaaaa Aa | 15,29 | +21,43% | 18,57 | Goed | +0,66% | |
Aaaaaaaa Aaaaa | 17,48 | +21,03% | 21,16 | Goed | +0,46% | |
Aaa Aaaa Aaaaa | 31,14 | +11,84% | 34,83 | Goed | +1,04% | |
Aaa Aaaaaaaaaa | 54,40 | +10,98% | 60,37 | Goed | -1,09% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
883,62 | +9,44 | +1,08% | ||
871,90 | -6,01 | -0,68% | ||
1.218,49 | +10,81 | +0,90% | ||
1.149,47 | +10,70 | +0,94% | ||
719,26 | +6,89 | +0,97% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
AEXderived | Nov 2024 | 880,40 | +0,74% | |
DAXderived | Dec 2024 | 19.330,0 | -0,07% | |
Euro Stoxx 50derived | Dec 2024 | 4.890 | -0,02% | |
FTSE 100derived | Dec 2024 | 8.187,2 | -0,05% | |
Dec 2024 | 5.758,25 | +0,34% | ||
Nikkei 225derived | Dec 2024 | 38.465,0 | -0,30% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
114,95 | -1,83 | -1,57% | ||
97,58 | -0,40 | -0,41% | ||
Deutsche Bankderived | 15,816 | +0,192 | +1,22% | |
567,16 | -0,42 | -0,07% | ||
171,29 | +0,18 | +0,11% | ||
222,91 | -3,00 | -1,33% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Goudderived | Dec 2024 | 2.750,30 | +0,04% | |
Ruwe olie WTIderived | Dec 2024 | 70,53 | +1,50% | |
Zilverderived | Dec 2024 | 32,730 | +0,15% | |
Aardgasderived | Dec 2024 | 2,592 | -2,67% | |
VS Sojabonenderived | Jan 2025 | 1.002,75 | +0,91% | |
VS Tarwederived | Dec 2024 | 571,60 | +0,63% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
571,04 | +2,40 | +0,42% | ||
487,43 | +3,58 | +0,74% | ||
208,50 | -3,03 | -1,43% | ||
252,47 | -1,04 | -0,41% | ||
63,86 | +0,27 | +0,42% | ||
44,49 | +0,04 | +0,09% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Euro BTPderived | Dec 2024 | 119,39 | -0,13% | |
Dec 2024 | 110,38 | +0,31% | ||
Dec 2024 | 117,56 | +0,64% | ||
UK Giltderived | Dec 2024 | 93,97 | -0,25% | |
Euro Bundderived | Dec 2024 | 131,78 | +0,11% | |
Euro SCHATZderived | Dec 2024 | 106,618 | +0,02% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
15,73 | +0,06 | +0,38% | ||
4.753,0 | +23,0 | +0,49% | ||
31,14 | +0,32 | +1,04% | ||
59,10 | +0,62 | +1,06% | ||
30,65 | +0,34 | +1,12% | ||
627,10 | +5,90 | +0,95% |