Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd |
---|---|---|---|---|---|---|
908,52 | 917,54 | 906,58 | -0,78 | -0,09% | ||
42.206,82 | 42.432,19 | 42.089,99 | +35,16 | +0,08% | ||
5.967,84 | 6.018,20 | 5.952,56 | -13,03 | -0,22% | ||
19.447,41 | 19.696,11 | 19.380,58 | -98,86 | -0,51% | ||
2.109,27 | 2.127,55 | 2.103,32 | -3,69 | -0,17% | ||
20,62 | 21,07 | 19,11 | -1,55 | -6,99% | ||
26.497,57 | 26.664,96 | 26.450,56 | -8,43 | -0,03% | ||
137.116 | 138.719 | 136.815 | -1.601 | -1,15% | ||
56.264,69 | 56.427,34 | 55.920,25 | +196,53 | +0,35% | ||
23.350,55 | 23.481,97 | 23.187,48 | +293,17 | +1,27% |
Aaaaa Aaaaaaaaaaa | 119,40 | +55,25% | 185,37 | Goed | Geweldig | Goed | Kopen | 8,95 | 4,72 | 10,78B | 20,22 | |
Aaaa Aaaaaaa | 29,64 | +33,41% | 39,54 | Reëel | Goed | Reëel | Geweldig | Kopen | 18,06 | 7,16 | 3,2B | 0,15 |
Aaaa Aa Aaaaaa Aa | 3,330 | +31,90% | 4,392 | Goed | Goed | Reëel | Geweldig | Zeker kopen | 12,05 | 6,85 | 47,4M | 0,43 |
Aaaaaaaaa Aaaaa | 31,53 | +30,70% | 41,21 | Goed | Geweldig | Reëel | Goed | - | 15,77 | 4,51 | 187,1B | 0,63 |
A Aaaaaaa A Aaaa | 43,02 | +28,07% | 55,10 | Goed | Goed | Geweldig | Geweldig | Kopen | 16,01 | 9,83 | 3,86B | 1,62 |
Aa A Aaaa | 22,20 | +23,22% | 27,35 | Goed | Reëel | Reëel | Geweldig | Zeker kopen | 14,65 | 9,85 | 658,36M | 0,06 |
Aaaaaaa | 18,67 | +22,38% | 22,85 | Goed | Goed | Geweldig | Zeer goed | Neutraal | 24,17 | 9,64 | 1,1B | 0,38 |
A Aaaaaaaa | 74,56 | +21,25% | 90,40 | Reëel | Goed | Reëel | Goed | Kopen | 42,88 | 9,73 | 41,71B | 1,25 |
Aaa Aa | 35,79 | +18,69% | 42,48 | Goed | Goed | Reëel | Goed | Kopen | 17,73 | 9,11 | 31,89B | 0,10 |
Aa A A | 57,62 | +17,35% | 67,62 | Goed | Goed | Reëel | Zeer goed | Kopen | 20,86 | 12,03 | 9,67B | 0,16 |
Aanstaande belangrijke economische evenementen | ||||||
PMI diensten (juni) Vorige:51 | ||||||
CPI (YoY) (mei) Vorige:0,90% | ||||||
Kern-CPI (YoY) (mei) Vorige:0,70% | ||||||
Franse Productie PMI (juni) Vorige:49,8 | ||||||
Franse Diensten PMI (juni) Vorige:48,9 |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
908,52 | -0,78 | -0,09% | ||
880,42 | +1,90 | +0,22% | ||
1.465,67 | +2,80 | +0,19% | ||
1.195,66 | -0,73 | -0,06% | ||
792,92 | +4,73 | +0,60% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
AEXderived | Jul 2025 | 908,58 | -0,24% | |
DAXderived | Sep 2025 | 23.450,0 | +1,19% | |
Euro Stoxx 50derived | Sep 2025 | 5.246 | +0,56% | |
FTSE 100derived | Sep 2025 | 8.770,0 | -0,70% | |
Sep 2025 | 6.018,00 | -0,27% | ||
Nikkei 225derived | Sep 2025 | 38.375,0 | -0,21% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
114,70 | +1,51 | +1,33% | ||
113,01 | -0,48 | -0,42% | ||
Deutsche Bankderived | 23,995 | +0,195 | +0,82% | |
682,35 | -13,42 | -1,93% | ||
166,64 | -6,68 | -3,85% | ||
201,00 | +4,42 | +2,25% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Goudderived | Aug 2025 | 3.385,70 | -0,66% | |
Ruwe olie WTIderived | Aug 2025 | 73,84 | +0,46% | |
Zilverderived | Jul 2025 | 36,017 | -2,43% | |
Aardgasderived | Jul 2025 | 3,847 | -3,56% | |
VS Sojabonenderived | Jul 2025 | 1.068,00 | -0,63% | |
VS Tarwederived | Jul 2025 | 567,75 | -1,13% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
594,28 | -3,16 | -0,53% | ||
526,83 | -2,16 | -0,41% | ||
190,22 | +0,75 | +0,40% | ||
310,13 | -0,13 | -0,04% | ||
65,53 | -1,15 | -1,72% | ||
46,33 | -0,27 | -0,58% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Euro BTPderived | Sep 2025 | 120,61 | +0,02% | |
Sep 2025 | 110,98 | +0,17% | ||
Sep 2025 | 113,78 | +0,14% | ||
UK Giltderived | Sep 2025 | 92,81 | +0,03% | |
Euro Bundderived | Sep 2025 | 130,93 | -0,02% | |
Euro SCHATZderived | Sep 2025 | 107,255 | -0,01% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
17,75 | +0,07 | +0,40% | ||
4.563,0 | -14,0 | -0,31% | ||
31,53 | -0,24 | -0,76% | ||
57,62 | +1,02 | +1,80% | ||
35,79 | +0,59 | +1,68% | ||
650,40 | -2,70 | -0,41% |