
Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Custodian Allied | 7,35 | 7,35 | 7,35 | -0,10 | -1,34% | 629,82K | 16/05 | ||
Dangote Cement | 299,40 | 299,40 | 299,40 | -0,60 | -0,20% | 225,06K | 16/05 | ||
Dangote Sugar | 17,30 | 17,50 | 17,30 | +0,00 | +0,00% | 2,66M | 16/05 | ||
ETI | 12,00 | 12,50 | 12,50 | -0,50 | -4,00% | 1,06M | 16/05 | ||
FBN Holdings | 11,90 | 12,00 | 11,85 | -0,05 | -0,42% | 6,51M | 16/05 | ||
Fcmb | 3,360 | 3,360 | 3,360 | -0,140 | -4,00% | 230,67K | 16/05 | ||
Fidelitybk | 3,690 | 3,690 | 3,560 | -0,010 | -0,27% | 3,42M | 16/05 | ||
Flour Mills of Nigeria | 38,50 | 40,75 | 39,00 | -0,70 | -1,69% | 2,67M | 16/05 | ||
Guaranty Trust Holding | 23,95 | 24,00 | 23,90 | +0,05 | +0,21% | 10,26M | 16/05 | ||
Guinness Nigeria | 92,20 | 92,20 | 92,20 | -5,80 | -5,92% | 786,80K | 16/05 | ||
STANBIC IBTC Bank | 34,90 | 34,90 | 34,90 | +1,90 | +5,76% | 133,69K | 16/05 | ||
International Breweries | 8,00 | 8,50 | 7,95 | -0,80 | -9,09% | 16,21M | 16/05 | ||
Nestle Nigeria | 1.400,10 | 1.400,10 | 1.400,10 | +0,10 | +0,01% | 40,32K | 16/05 | ||
Nascon | 13,00 | 12,85 | 12,85 | +0,25 | +1,98% | 374,55K | 16/05 | ||
Nigerian Breweries | 69,30 | 69,30 | 69,30 | -7,70 | -10,00% | 468,34K | 16/05 | ||
Okomu Oil Palm | 213,00 | 213,00 | 213,00 | -2,00 | -0,93% | 775,37K | 16/05 | ||
Presco | 194,75 | 194,75 | 194,75 | -5,25 | -2,63% | 993,88K | 16/05 | ||
Seplat Petroleum | 1.300,10 | 1.300,10 | 1.300,00 | +0,10 | +0,01% | 1,09M | 16/05 | ||
Sterling Bank | 1,540 | 1,580 | 1,530 | +0,020 | +1,32% | 2,85M | 16/05 | ||
Total Nig | 237,90 | 237,90 | 237,90 | +3,40 | +1,45% | 100,84K | 16/05 | ||
Transcorp | 1,400 | 1,410 | 1,290 | +0,110 | +8,53% | 88,59M | 16/05 | ||
UBA | 7,90 | 8,00 | 7,90 | -0,10 | -1,25% | 7,23M | 16/05 | ||
United Capital | 13,750 | 13,750 | 13,450 | +0,250 | +1,85% | 3,67M | 16/05 | ||
UBN | 6,25 | 6,55 | 6,55 | +0,10 | +1,55% | 481,43K | 16/05 | ||
Unilever Nigeria | 14,70 | 15,00 | 14,50 | +0,90 | +6,38% | 2,41M | 16/05 | ||
Lafarge Africa | 28,70 | 30,00 | 28,60 | -2,60 | -8,28% | 7,44M | 16/05 | ||
Zenith Bank | 24,50 | 24,35 | 24,25 | -0,15 | -0,61% | 4,59M | 16/05 | ||
MTN Nigeria | 260,00 | 260,00 | 260,00 | -1,60 | -0,61% | 2,57M | 16/05 | ||
BUA Cement | 69,00 | 69,00 | 69,00 | -5,25 | -7,07% | 126,59K | 16/05 | ||
Access Holdings | 9,70 | 9,70 | 9,60 | +0,05 | +0,52% | 28,55M | 16/05 |