Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Upgrade nu
Marihuana-aandelen koersen
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 22nd Century | 1,060 | 1,090 | 1,050 | -0,040 | -3,64% | 660,70K | 21:59:59 | ||
| A-Cap Energy | 0,077 | 0,077 | 0,074 | +0,001 | +1,32% | 346,63K | 04:56:23 | ||
| Abattis Bioceuticals | 0,000001 | 0,000001 | 0,000001 | 0,000000 | 0,00% | 137,07K | 19:53:00 | ||
| AbbVie | 165,40 | 165,53 | 163,26 | +1,68 | +1,03% | 4,60M | 21:59:59 | ||
| VIVO Cannabis | 0,0400 | 0,0450 | 0,0350 | +0,0050 | +14,29% | 774,62K | 21:50:00 | ||
| General Cannabis | 0,1690 | 0,1998 | 0,1650 | -0,0163 | -8,77% | 68,70K | 21:32:00 | ||
| Kaya Holdings | 0,0642 | 0,0642 | 0,0642 | +0,0001 | +0,16% | 0,23K | 19:04:00 | ||
| Altria | 46,37 | 46,56 | 46,14 | +0,16 | +0,35% | 5,97M | 21:59:59 | ||
| Americann | 0,17 | 0,19 | 0,17 | -0,03 | -15,03% | 1,46K | 21:53:00 | ||
| Amphenol | 78,06 | 78,69 | 77,57 | -0,21 | -0,27% | 1,51M | 21:59:59 | ||
| Arena Pharma | 99,99 | 100,00 | 99,97 | +0,00 | +0,00% | 0 | 10/03 | ||
| Aurora Cannabis | 1,530 | 1,660 | 1,520 | -0,110 | -6,71% | 3,82M | 22:00:00 | ||
| Vapor Group Inc | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 02/11 | ||
| Axim Biotech | 0,05 | 0,05 | 0,04 | 0,01 | 12,41% | 138,12K | 21:55:00 | ||
| Hexo | 0,2200 | 0,2350 | 0,2150 | -0,0050 | -2,22% | 1,84M | 21:59:00 | ||
| Blue Line Protection | 0,2079 | 0,2349 | 0,1800 | +0,0000 | +0,00% | 0 | 06/12 | ||
| Cannabis Sativa | 0,05 | 0,05 | 0,05 | 0,00 | 1,22% | 23,39K | 20:46:00 | ||
| Cannagrow | 0,035 | 0,035 | 0,027 | +0,007 | +25,73% | 6,09K | 20:25:00 | ||
| CV Sciences | 0,0390 | 0,0390 | 0,0350 | +0,0010 | +2,63% | 242,23K | 21:55:00 | ||
| CannTrust | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 7,71K | 21:15:00 | ||
| Cara Therapeutic | 12,43 | 12,54 | 12,24 | +0,11 | +0,89% | 256,71K | 21:59:59 | ||
| Cgrowth Capital Inc | 0,1020 | 0,1195 | 0,0920 | +0,0109 | +11,90% | 10,98M | 21:59:00 | ||
| Corbus Pharmaceuticals Holding | 0,1289 | 0,1289 | 0,1131 | +0,0056 | +4,54% | 3,41M | 21:59:59 | ||
| Costa Group Holdings Ltd | 2,590 | 2,600 | 2,550 | +0,010 | +0,39% | 863,63K | 06:10:09 | ||
| Cronos | 2,890 | 3,050 | 2,890 | -0,140 | -4,62% | 1,72M | 21:59:59 | ||
| Digipath | 0,007 | 0,007 | 0,007 | -0,000 | -3,33% | 1,58K | 19:54:00 | ||
| Endexx Corp | 0,050 | 0,053 | 0,050 | -0,001 | -1,96% | 259,78K | 20:48:00 | ||
| Enertopia Corporatio | 0,0380 | 0,0380 | 0,0361 | +0,0019 | +5,26% | 5,11K | 20:47:00 | ||
| GB Sciences | 0,0256 | 0,0260 | 0,0250 | 0,0000 | 0,00% | 82,57K | 20:56:00 | ||
| Greengro Tech | 0,0026 | 0,0028 | 0,0024 | +0,0002 | +6,12% | 780,49K | 19:37:00 | ||
| Grow Capital | 0,00170 | 0,00170 | 0,00170 | +0,00000 | +0,00% | 0 | 01/12 | ||
| Growlife Inc | 0,055 | 0,065 | 0,055 | -0,003 | -4,68% | 57,16K | 21:58:00 | ||
| Terracom | 0,850 | 0,870 | 0,820 | 0,000 | 0,00% | 3,50M | 06:10:09 | ||
| Delivra Health Brands | 0,0250 | 0,0250 | 0,0200 | 0,0000 | 0,00% | 70,28K | 21:40:00 | ||
| Hemp Inc | 0,0005 | 0,0005 | 0,0004 | +0,0001 | +25,00% | 68,26M | 21:59:00 | ||
| CLS Holdings USA | 0,070 | 0,070 | 0,070 | +0,000 | +0,00% | 4,00K | 20:44:00 | ||
| India Globalization | 0,4064 | 0,4157 | 0,4050 | -0,0031 | -0,76% | 54,27K | 21:57:00 | ||
| Innovative Industrial Properties | 115,18 | 117,32 | 112,83 | -2,87 | -2,43% | 415,05K | 21:59:59 | ||
| Auxly Cannabis | 0,0200 | 0,0250 | 0,0200 | -0,0050 | -20,00% | 1,23M | 22:00:00 | ||
| Goodbody Health | 0,015 | 0,015 | 0,015 | 0,000 | 0,00% | 0 | 17/08 | ||
| Massroots | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 0 | 25/02 | ||
| Mcig Inc | 0,007 | 0,008 | 0,007 | -0,002 | -17,65% | 90,60K | 21:55:00 | ||
| Medical Marijuana, I | 0,0100 | 0,0107 | 0,0100 | -0,0006 | -5,66% | 14,52M | 21:57:00 | ||
| Medicine Man Tech | 1,683 | 1,750 | 1,660 | -0,067 | -3,84% | 95,20K | 21:59:00 | ||
| Neptune | 1,97 | 2,07 | 1,91 | 0,00 | 0,00% | 0 | 15/08 | ||
| Mativ Holdings | 20,05 | 20,90 | 20,01 | -0,71 | -3,42% | 275,56K | 21:59:59 | ||
| Scotts Miracle-Gro | 50,49 | 53,76 | 50,47 | -2,26 | -4,28% | 697,34K | 21:59:59 | ||
| Seven West | 0,445 | 0,445 | 0,435 | 0,000 | 0,00% | 1,52M | 06:10:09 | ||
| EVIO | 0,0001 | 0,0001 | 0,0000 | -0,0001 | -50,00% | 13,01M | 21:59:00 | ||
| Soon Mining | 0,200 | 0,200 | 0,170 | 0,000 | 0,00% | 0 | 27/10 | ||
| Surna | 0,0523 | 0,0540 | 0,0480 | 0,0000 | 0,00% | 0 | 21/01 | ||
| Teradyne | 91,36 | 91,47 | 89,04 | +0,97 | +1,07% | 1,44M | 21:59:59 | ||
| Unrivaled Brands | 0,0234 | 0,0290 | 0,0234 | -0,0036 | -13,33% | 319,63K | 21:49:00 | ||
| Terrascend | 2,7800 | 2,8400 | 2,5400 | -0,1700 | -5,76% | 251,18K | 21:59:00 | ||
| Tilray | 3,71 | 4,07 | 3,67 | -0,35 | -8,62% | 29,18M | 21:59:59 | ||
| American Green | 0,0015 | 0,0016 | 0,0014 | 0,0000 | 0,00% | 4,83M | 21:59:00 | ||
| Turning Point Brands | 21,05 | 21,39 | 20,83 | -0,20 | -0,94% | 130,40K | 21:59:59 | ||
| Two Rivers Water | 0,0017 | 0,0017 | 0,0017 | +0,0000 | +0,00% | 0 | 17/08 | ||
| Ubiquitech Software | 0,0001 | 0,0001 | 0,0000 | 0,0000 | 0,00% | 13,29M | 21:37:00 | ||
| Heritage Cannabis | 0,0300 | 0,0350 | 0,0300 | 0,0000 | 0,00% | 143,00K | 21:56:00 | ||
| United Cannabis | 0,0000 | 0,0001 | 0,0000 | 0,0000 | 0,00% | 0 | 27/01 | ||
| PotNetwork Holdings | 0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 284,69K | 21:48:00 | ||
| Universal | 55,11 | 55,74 | 55,07 | -0,40 | -0,72% | 84,77K | 21:59:59 | ||
| Vector | 10,99 | 11,21 | 10,99 | -0,16 | -1,44% | 490,03K | 21:59:59 | ||
| Village Farms | 8,12 | 8,48 | 7,93 | +0,00 | +0,00% | 0 | 31/12 | ||
| Decibel Cannabis | 0,07 | 0,07 | 0,07 | 0,00 | 5,88% | 18,09K | 20:46:00 | ||
| Zynerba Pharma | 0,580 | 0,600 | 0,562 | -0,015 | -2,47% | 178,81K | 21:59:59 | ||
| Body Mind | 0,0950 | 0,1000 | 0,0950 | 0,0000 | 0,00% | 68,00K | 19:12:00 |