Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details
Marihuana-aandelen koersen
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 22nd Century | 2,420 | 2,700 | 2,200 | -0,150 | -5,84% | 7,29M | 24/06 | ||
| A-Cap Energy | 0,067 | 0,067 | 0,058 | +0,001 | +1,52% | 812,58K | 24/06 | ||
| Abattis Bioceuticals | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 13,00K | 24/06 | ||
| AbbVie | 152,34 | 152,74 | 149,62 | +2,89 | +1,93% | 8,53M | 24/06 | ||
| VIVO Cannabis | 0,0450 | 0,0500 | 0,0450 | -0,0050 | -10,00% | 115,03K | 24/06 | ||
| General Cannabis | 0,2379 | 0,2699 | 0,2301 | +0,0041 | +1,75% | 29,22K | 24/06 | ||
| Kaya Holdings | 0,0966 | 0,0966 | 0,0630 | -0,0003 | -0,31% | 3,88K | 24/06 | ||
| Altria | 43,40 | 43,83 | 42,22 | +0,89 | +2,09% | 26,76M | 24/06 | ||
| Americann | 0,32 | 0,34 | 0,32 | -0,04 | -12,47% | 3,70K | 24/06 | ||
| Amphenol | 65,85 | 65,94 | 64,63 | +1,82 | +2,84% | 3,30M | 24/06 | ||
| Arena Pharma | 99,99 | 100,00 | 99,97 | +0,00 | +0,00% | 0 | 10/03 | ||
| Aurora Cannabis | 2,010 | 2,070 | 1,870 | +0,160 | +8,65% | 3,58M | 24/06 | ||
| Vapor Group Inc | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 40,00K | 22/06 | ||
| Axim Biotech | 0,07 | 0,07 | 0,06 | 0,00 | 0,00% | 633,06K | 24/06 | ||
| Hexo | 0,2950 | 0,3150 | 0,2950 | +0,0050 | +1,72% | 1,39M | 24/06 | ||
| Blue Line Protection | 0,1250 | 0,1600 | 0,1250 | 0,0000 | 0,00% | 0 | 23/06 | ||
| Cannabis Sativa | 0,12 | 0,13 | 0,10 | -0,01 | -3,85% | 11,11K | 24/06 | ||
| Cannagrow | 0,023 | 0,028 | 0,018 | +0,005 | +26,67% | 28,66K | 24/06 | ||
| CV Sciences | 0,0412 | 0,0448 | 0,0412 | -0,0018 | -4,19% | 169,04K | 24/06 | ||
| CannTrust | 0,0110 | 0,0120 | 0,0110 | -0,0010 | -8,33% | 3,67K | 24/06 | ||
| Cara Therapeutic | 9,39 | 9,45 | 9,05 | +0,27 | +2,96% | 604,20K | 24/06 | ||
| Cgrowth Capital Inc | 0,0068 | 0,0068 | 0,0068 | -0,0002 | -2,86% | 40,63K | 24/06 | ||
| Corbus Pharmaceuticals Holding | 0,2518 | 0,3082 | 0,2503 | -0,0305 | -10,80% | 965,17K | 24/06 | ||
| Costa Group Holdings Ltd | 2,920 | 2,965 | 2,900 | -0,020 | -0,68% | 1,54M | 24/06 | ||
| Cronos | 3,110 | 3,150 | 2,960 | +0,160 | +5,42% | 2,00M | 24/06 | ||
| Digipath | 0,013 | 0,013 | 0,012 | 0,000 | 2,42% | 25,00K | 24/06 | ||
| Endexx Corp | 0,024 | 0,029 | 0,024 | -0,003 | -11,11% | 276,27K | 24/06 | ||
| Enertopia Corporatio | 0,0498 | 0,0500 | 0,0420 | +0,0080 | +19,02% | 48,30K | 24/06 | ||
| GB Sciences | 0,0253 | 0,0253 | 0,0192 | -0,0008 | -2,88% | 39,43K | 24/06 | ||
| Greengro Tech | 0,0047 | 0,0048 | 0,0045 | +0,0003 | +5,56% | 87,93K | 24/06 | ||
| Grow Capital | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 0 | 15/06 | ||
| Growlife Inc | 0,009 | 0,009 | 0,008 | 0,000 | 4,76% | 12,14M | 24/06 | ||
| Terracom | 0,580 | 0,600 | 0,565 | -0,005 | -0,85% | 2,74M | 24/06 | ||
| Harvest One Cannabis | 0,0300 | 0,0350 | 0,0300 | 0,0000 | 0,00% | 117,51K | 24/06 | ||
| Hemp Inc | 0,0007 | 0,0008 | 0,0006 | 0,0000 | 0,00% | 200,51M | 24/06 | ||
| CLS Holdings USA | 0,074 | 0,098 | 0,063 | +0,002 | +2,21% | 64,66K | 24/06 | ||
| India Globalization | 0,5500 | 0,6329 | 0,5500 | -0,0612 | -10,01% | 514,28K | 24/06 | ||
| Innovative Industrial Properties | 119,33 | 120,08 | 113,89 | +5,62 | +4,94% | 637,69K | 24/06 | ||
| Auxly Cannabis | 0,0950 | 0,1050 | 0,0950 | 0,0000 | 0,00% | 1,03M | 24/06 | ||
| Goodbody Health | 0,025 | 0,025 | 0,015 | 0,000 | 0,00% | 131,14K | 24/06 | ||
| Massroots | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 0 | 25/02 | ||
| Mcig Inc | 0,004 | 0,004 | 0,004 | 0,000 | 0,00% | 28,38K | 24/06 | ||
| Medical Marijuana, I | 0,0134 | 0,0140 | 0,0131 | -0,0002 | -1,11% | 2,92M | 24/06 | ||
| Medicine Man Tech | 1,238 | 1,270 | 1,190 | -0,013 | -1,00% | 39,17K | 24/06 | ||
| Neptune Wellness Solutions | 1,86 | 2,35 | 1,74 | -0,23 | -11,00% | 103,15K | 24/06 | ||
| Schweitzer-Mauduit | 24,71 | 24,75 | 23,72 | +1,20 | +5,10% | 571,30K | 24/06 | ||
| Scotts Miracle-Gro | 82,27 | 82,27 | 79,34 | +3,46 | +4,39% | 879,00K | 24/06 | ||
| Seven West | 0,380 | 0,395 | 0,365 | +0,015 | +4,11% | 5,56M | 24/06 | ||
| EVIO | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 23,13M | 24/06 | ||
| Soon Mining | 0,200 | 0,200 | 0,170 | 0,000 | 0,00% | 0 | 27/10 | ||
| Surna | 0,0523 | 0,0540 | 0,0480 | 0,0000 | 0,00% | 0 | 21/01 | ||
| Teradyne | 97,12 | 97,25 | 93,06 | +5,18 | +5,63% | 2,75M | 24/06 | ||
| Unrivaled Brands | 0,0890 | 0,0890 | 0,0800 | +0,0025 | +2,89% | 337,43K | 24/06 | ||
| Terrascend | 3,4600 | 3,5200 | 3,1500 | +0,1200 | +3,59% | 179,04K | 24/06 | ||
| Tilray | 3,61 | 3,72 | 3,51 | +0,03 | +0,84% | 21,92M | 24/06 | ||
| American Green | 0,0025 | 0,0026 | 0,0024 | -0,0001 | -3,85% | 3,33M | 24/06 | ||
| Turning Point Brands | 29,31 | 29,51 | 28,01 | +1,39 | +4,98% | 268,80K | 24/06 | ||
| Two Rivers Water | 0,0009 | 0,0009 | 0,0009 | 0,0000 | 0,00% | 1,00K | 24/06 | ||
| Ubiquitech Software | 0,0002 | 0,0002 | 0,0001 | 0,0000 | 0,00% | 41,58M | 24/06 | ||
| Heritage Cannabis | 0,0450 | 0,0450 | 0,0350 | +0,0050 | +12,50% | 726,08K | 24/06 | ||
| United Cannabis | 0,0000 | 0,0001 | 0,0000 | 0,0000 | 0,00% | 0 | 27/01 | ||
| PotNetwork Holdings | 0,0004 | 0,0004 | 0,0004 | +0,0002 | +100,00% | 139,60K | 22/06 | ||
| Universal | 59,47 | 59,85 | 58,58 | +1,11 | +1,90% | 313,84K | 24/06 | ||
| Vector | 10,88 | 11,10 | 10,73 | +0,16 | +1,49% | 948,64K | 24/06 | ||
| Village Farms | 8,12 | 8,48 | 7,93 | +0,00 | +0,00% | 0 | 31/12 | ||
| Decibel Cannabis | 0,07 | 0,08 | 0,07 | -0,00 | -4,21% | 2,88K | 24/06 | ||
| Zynerba Pharma | 1,250 | 1,270 | 1,200 | +0,050 | +4,17% | 437,08K | 24/06 | ||
| Body Mind | 0,1500 | 0,1700 | 0,1450 | 0,0000 | 0,00% | 135,30K | 24/06 |