Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

Marihuana aandelen koersen

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 22nd Century4,5204,6454,430-0,080-1,74%1,73M21:59:59 
 A-Cap Energy0,0640,0660,0600,0000,00%2,09M07:52:13 
 Abattis Bioceuticals0,0170,0170,015+0,001+6,77%365,27K21:44:00 
 AbbVie115,83115,94114,52+0,43+0,37%3,57M21:59:59 
 VIVO Cannabis0,13500,14500,1350-0,0050-3,57%136,50K21:47:00 
 General Cannabis0,68500,68500,6650+0,0050+0,74%62,31K21:59:00 
 Aerogrow Intl Inc3,21003,24003,0600+0,0000+0,00%026/02 
 Kaya Holdings0,37500,37500,3656-0,0050-1,32%1,67K19:30:00 
 Altria47,9048,4447,75-0,18-0,37%6,94M21:59:59 
 Americann1,121,141,10-0,02-1,75%13,30K20:58:00 
 Amphenol68,4368,6568,19+0,12+0,18%1,80M21:59:59 
 Aphria16,59017,52016,4700,0000,00%004/05 
 Arena Pharma65,6066,9965,13-1,18-1,77%328,32K21:59:59 
 Aurora Cannabis11,40011,86011,335-0,320-2,73%1,16M22:00:00 
 Vapor Group Inc0,00010,00010,00010,00000,00%1,66M18:37:00 
 Axim Biotech0,900,960,85-0,05-5,53%375,56K21:59:00 
 Hexo7,24007,45007,1900-0,2600-3,47%1,62M22:00:00 
 Blue Line Protection0,01220,01350,0093+0,0025+25,88%13,24M21:59:00 
 Cannabis Sativa0,530,540,50-0,01-1,08%25,80K21:59:00 
 Cannagrow0,1490,1550,139-0,001-0,80%76,65K21:01:00 
 CV Sciences0,40200,43300,4000-0,0280-6,51%230,18K21:59:00 
 CannTrust0,59000,63000,5900-0,0400-6,35%98,88K21:52:00 
 Cara Therapeutic14,1814,4114,03-0,18-1,25%406,08K21:59:59 
 Cgrowth Capital Inc0,01050,01100,0090+0,0005+5,00%1,34M21:09:00 
 Corbus Pharmaceuticals Holding2,062,152,04-0,08-3,74%1,73M21:59:59 
 Costa Group Holdings Ltd3,3303,4403,315-0,120-3,48%4,12M08:10:07 
 Cronos8,729,138,69-0,15-1,69%2,23M21:59:59 
 Digipath0,0560,0610,053-0,003-5,26%180,69K21:51:00 
 Endexx Corp0,1470,1550,140+0,002+1,11%899,00K21:59:00 
 Enertopia Corporatio0,07000,07000,0655+0,0031+4,67%38,26K20:07:00 
 GB Sciences0,05810,06160,0530-0,0019-3,16%408,91K21:53:00 
 Greengro Tech0,01570,01610,0148-0,0001-0,63%1,20M21:28:00 
 Grow Capital1,020001,020000,990000,000000,00%0,56K20:12:00 
 Growlife Inc0,1020,1110,100-0,005-4,84%492,50K21:59:00 
 Terracom0,1200,1250,120-0,005-4,00%546,82K08:10:07 
 GW Pharma ADR219,01219,45218,600,000,00%004/05 
 Harvest One Cannabis0,09000,09500,08500,00000,00%324,96K21:41:00 
 Hemp Inc0,00870,00910,0080+0,0006+7,41%35,92M21:59:00 
 CLS Holdings USA0,1850,2040,183-0,015-7,50%113,00K21:28:00 
 India Globalization1,58001,66001,5300-0,0300-1,86%895,65K21:59:59 
 Innovative Industrial Properties189,25192,54188,97-2,49-1,30%126,65K21:59:59 
 Auxly Cannabis0,28000,29000,2650+0,0250+9,80%3,71M22:00:00 
 Kush Bottles0,8800,9550,860-0,063-6,63%667,96K21:56:00 
 Massroots0,070,090,06-0,01-16,67%9,79M21:58:00 
 Mcig Inc0,0600,0620,058-0,002-3,14%1,20M21:47:00 
 Medical Marijuana, I0,03930,04100,0385-0,0017-4,15%14,24M21:59:00 
 Medicine Man Tech2,4902,5502,450-0,040-1,58%100,02K21:59:00 
 Neptune Wellness Solutions1,631,721,61-0,07-4,12%224,72K22:00:00 
 Schweitzer-Mauduit40,7940,8639,81+0,49+1,22%108,61K21:59:59 
 Scotts Miracle-Gro189,94194,79189,35-3,65-1,89%530,09K21:59:59 
 Seven West0,4100,4200,405-0,005-1,20%2,27M08:10:07 
 EVIO0,00160,00160,00140,00000,00%35,78M21:57:00 
 Soon Mining0,2000,2000,170+0,000+0,00%027/10 
 Surna0,06930,06930,0660+0,0018+2,71%153,26K21:35:00 
 Teradyne130,31132,55129,85-1,17-0,89%1,10M21:59:59 
 Terra Tech0,29500,29900,2800+0,0108+3,78%1,50M21:59:00 
 Terrascend12,330012,880012,1200-0,3700-2,91%148,27K21:59:00 
 Tilray17,9819,2517,83-1,18-6,16%28,36M21:59:59 
 American Green0,00600,00610,0059-0,0001-1,64%16,72M21:59:00 
 Turning Point Brands44,7945,7644,76-0,55-1,21%189,59K21:59:59 
 Two Rivers Water0,53000,58000,5150-0,0400-7,02%204,20K21:53:00 
 Ubiquitech Software0,00040,00050,0004-0,0001-10,00%78,86M21:59:00 
 Heritage Cannabis0,10500,11000,10000,00000,00%707,54K21:59:00 
 United Cannabis0,01200,01200,0100+0,0015+14,29%657,86K21:10:00 
 PotNetwork Holdings0,00270,00320,0020-0,0003-10,00%541,69K21:40:00 
 Universal56,8857,3556,60-0,18-0,32%91,49K21:59:59 
 Vector14,0714,3214,03-0,16-1,12%431,67K21:59:59 
 Village Farms International Inc12,7613,0112,68-0,10-0,78%271,95K22:00:00 
 Decibel Cannabis0,270,280,27-0,01-4,89%158,75K21:59:00 
 Zynerba Pharma5,435,675,36-0,23-4,06%1,14M21:59:59 
 Body Mind0,46500,47500,4500+0,0050+1,09%86,00K21:59:00 
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail