Europese Aandelenmarkten

Deze pagina bevat informatie over de Europese aandelenmarkten. U kunt uw gewenste weergave per land en index aanpassen met behulp van de dropdown-filter. Bij elke gemaakte keuze kunt u de toonaangevende aandelen van dat land zien en de index. Klik op elk aandeel voor meer informatie over de individuele aandelen. Gebruik de tabbladen voor gegevens over prijs, resultaat per periode, technische analyse samenvattingen en belangrijke informatie.

	Laatst	Hoog	Laag
BASFN BASF	43,315	43,330	42,615	+0,670	+1,57%	630,63K	14:41:24
BAYGN Bayer	45,69	45,78	45,37	+0,34	+0,75%	771,05K	14:53:26
ALVG Allianz	225,88	228,95	224,38	-2,68	-1,17%	667,75K	14:57:37
ADSGN Adidas	167,27	168,13	164,60	+10,41	+6,64%	491,57K	14:57:35
SIEGn Siemens	137,42	137,62	135,45	+1,84	+1,36%	496,13K	14:57:39
DBKGn Deutsche Bank	10,473	10,560	10,390	+0,091	+0,88%	6,96M	14:59:41
CONG Continental	67,80	68,38	67,25	+0,42	+0,62%	150,64K	15:00:06
DHLn Deutsche Post	38,782	38,877	38,125	+0,582	+1,52%	758,51K	14:59:58
MBGn Mercedes Benz Group	66,230	66,340	65,625	+0,340	+0,52%	707,28K	14:44:26
PSHG_p Porsche Automobil Holding SE	46,925	46,950	46,280	+0,715	+1,55%	259,17K	14:42:40
HNKG_p Henkel	67,58	67,78	67,13	+0,58	+0,87%	96,05K	14:26:42
CBKG Commerzbank	10,925	10,970	9,723	+1,211	+12,47%	28,32M	14:55:41
DB1Gn Deutsche Borse	165,500	166,875	164,080	+1,600	+0,98%	157,42K	14:27:20
BMWG BMW	97,180	97,690	96,790	+0,030	+0,03%	251,26K	14:55:44
DTEGn Deutsche Tel.	20,035	20,100	19,830	+0,185	+0,93%	2,47M	14:55:37
MRCG Merck	159,80	159,93	156,23	+3,95	+2,53%	69,34K	14:58:20
IFXGn Infineon	31,860	31,943	31,458	+0,500	+1,59%	1,48M	14:55:39
MUVGn Munchener Ruck	368,80	373,80	362,05	-5,50	-1,47%	271,86K	14:57:41
SAPG SAP	123,550	123,775	121,175	+2,070	+1,70%	530,53K	14:22:36
RHMG Rheinmetall	246,950	251,800	246,550	-4,750	-1,89%	104,04K	14:55:44
BEIG Beiersdorf	122,650	123,275	121,325	+1,400	+1,15%	54,73K	14:57:16
FREG Fresenius SE	29,610	29,780	29,310	+0,310	+1,06%	330,37K	15:00:07
HNRGn Hannover Rueckversicherung AG	207,90	209,60	204,60	-1,10	-0,53%	72,97K	14:55:43
RWEG RWE	35,360	35,480	34,620	+0,680	+1,96%	870,98K	15:00:00
MTXGn Mtu Aero Engines Holding AG	173,93	174,40	170,68	+0,08	+0,05%	115,11K	14:27:06
SY1G Symrise AG	91,560	92,080	90,390	+1,940	+2,16%	98,85K	14:55:40
HEIG Heidelbergcement	74,990	75,170	74,430	+0,490	+0,66%	110,9K	14:38:33
QIA Qiagen NV	38,220	38,270	37,775	+0,820	+2,19%	194,51K	14:32:57
EONGn E.ON	11,310	11,337	11,093	+0,230	+2,08%	1,87M	14:55:26
BNRGn Brenntag AG	74,070	74,140	73,040	+0,870	+1,19%	52,37K	14:33:12
SATG_p Sartorius AG Vz	327,60	330,20	322,00	+11,20	+3,54%	35,9K	14:38:09
VOWG_p Volkswagen VZO	109,73	110,08	108,32	+0,96	+0,88%	378,53K	14:46:17
VNAn Vonovia	22,83	22,83	22,13	+1,01	+4,63%	1,34M	14:57:20
ZALG Zalando SE	20,89	21,33	20,65	+0,18	+0,87%	955K	14:52:02
1COV Covestro	51,740	51,880	50,770	+0,700	+1,37%	283,3K	14:22:17
AIRG Airbus Group	128,02	128,12	125,84	+1,26	+0,99%	123,14K	14:44:12
SHLG Siemens Healthineers	48,27	48,95	48,20	-0,02	-0,04%	280,7K	14:42:47
ENR1n Siemens Energy AG	12,49	12,54	12,13	+0,38	+3,14%	1,38M	14:59:34
DTGGe Daimler Truck Holding	33,19	33,30	32,98	-0,04	-0,12%	423,45K	14:59:30
P911_p Dr Ing hc F Porsche Prf	89,59	90,17	88,16	+1,73	+1,97%	202,55K	14:42:36

Markten

AEX

733,77

+7,78

+1,07%

AEX Futures

735,22

+7,63

+1,05%

US 500

4.324,20

+24,5

+0,57%

Dow Jones

33.775,37

+109,03

+0,32%

DAX

15.496,45

+172,95

+1,13%

Dollar Index

105,662

-0,271

-0,26%

Euro Index

124,00

+0,17

+0,14%

Market Movers

Naam	Laatste	+/- %	Vol.
Shell	30,77	-1,20%	4,10M
ING Groep	12,61	+0,54%	3,45M
NN Group NV	30,50	+0,56%	1,69M
Prosus	28,26	+1,71%	1,31M
ASML	564,90	+2,56%	286,52K
ASMI	401,75	+2,44%	76,73K
Adyen	704,60	+4,84%	60,18K

Naam	Laatste	+/- %	Vol.
OCI NV	26,88	+8,52%	334,29K
New Sources Energy	0,035	+7,69%	2,66K
PostNL	2,058	+5,13%	1,47M
BAM	2,024	+5,20%	953,01K
DGB Group	0,42	+5,00%	7,68K
Adyen	704,60	+4,84%	60,18K
Just Eat Takeaway	12,02	+4,36%	698,40K

Naam	Laatste	+/- %	Vol.
NedSense	0,105	-7,08%	15,84K
Thunderbird Resorts	0,075	-6,25%	1,00K
Hydratec	85,50	-3,93%	28,00
Alumexx NV	0,685	-3,52%	5,15K
New Amsterdam Invest NV	8,95	-2,72%	500,00
Brill	19,50	-2,50%	349,00
Ajax	10,20	+0,49%	2,31K

Probeer een andere zoekopdracht

Europese Aandelenmarkten

BASFN BASF

BAYGN Bayer

ALVG Allianz

ADSGN Adidas

SIEGn Siemens

DBKGn Deutsche Bank

CONG Continental

DHLn Deutsche Post

MBGn Mercedes Benz Group

PSHG_p Porsche Automobil Holding SE

HNKG_p Henkel

CBKG Commerzbank

DB1Gn Deutsche Borse

BMWG BMW

DTEGn Deutsche Tel.

MRCG Merck

IFXGn Infineon

MUVGn Munchener Ruck

SAPG SAP

RHMG Rheinmetall

BEIG Beiersdorf

FREG Fresenius SE

HNRGn Hannover Rueckversicherung AG

RWEG RWE

MTXGn Mtu Aero Engines Holding AG

SY1G Symrise AG

HEIG Heidelbergcement

QIA Qiagen NV

EONGn E.ON

BNRGn Brenntag AG

SATG_p Sartorius AG Vz

VOWG_p Volkswagen VZO

VNAn Vonovia

ZALG Zalando SE

1COV Covestro

AIRG Airbus Group

SHLG Siemens Healthineers

ENR1n Siemens Energy AG

DTGGe Daimler Truck Holding

P911_p Dr Ing hc F Porsche Prf