Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details
Europese Aandelenmarkten
Europa
- België
- Bosnië-Herzegovina
- Bulgarije
- Cyprus
- Denemarken
- Duitsland
- Estland
- Finland
- Frankrijk
- Griekenland
- Hongarije
- Ierland
- IJsland
- Italië
- Kroatië
- Letland
- Litouwen
- Luxemburg
- Malta
- Montenegro
- Nederland
- Noorwegen
- Oekraïne
- Oostenrijk
- Polen
- Portugal
- Roemenië
- Rusland
- Servië
- Slovenië
- Slowakije
- Spanje
- Tsjechië
- Turkije
- Verenigd Koninkrijk
- Zweden
- Zwitserland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 49,855 | 50,940 | 49,805 | -0,835 | -1,65% | 2,88M | 18/05 | ||
| Bayer | 63,80 | 64,48 | 63,71 | -0,32 | -0,50% | 2,42M | 18/05 | ||
| Allianz | 200,85 | 203,10 | 200,20 | -1,40 | -0,69% | 832,35K | 18/05 | ||
| Adidas | 175,98 | 184,08 | 175,14 | -7,32 | -3,99% | 782,07K | 18/05 | ||
| Siemens | 113,62 | 117,00 | 113,14 | -2,88 | -2,47% | 1,43M | 18/05 | ||
| Deutsche Bank | 9,471 | 9,711 | 9,463 | -0,067 | -0,70% | 9,23M | 18/05 | ||
| Continental | 65,24 | 66,44 | 65,00 | -0,48 | -0,73% | 380,27K | 18/05 | ||
| Deutsche Post | 38,700 | 39,655 | 38,605 | -0,640 | -1,63% | 2,00M | 18/05 | ||
| Daimler | 64,760 | 65,860 | 64,700 | -0,380 | -0,58% | 2,66M | 18/05 | ||
| Porsche Automobil Holding SE | 72,080 | 73,520 | 72,020 | -1,100 | -1,50% | 868,34K | 18/05 | ||
| Henkel | 62,90 | 63,80 | 62,82 | -0,68 | -1,07% | 482,97K | 18/05 | ||
| Deutsche Borse | 164,200 | 167,850 | 163,650 | -0,050 | -0,03% | 558,94K | 18/05 | ||
| BMW | 78,020 | 79,610 | 78,020 | -0,600 | -0,76% | 1,27M | 18/05 | ||
| Fresenius Medical Care | 56,820 | 57,180 | 56,700 | -0,040 | -0,07% | 345,74K | 18/05 | ||
| Deutsche Tel. | 18,100 | 18,214 | 18,028 | -0,026 | -0,14% | 8,55M | 18/05 | ||
| Merck | 163,95 | 165,80 | 163,00 | -0,65 | -0,39% | 283,19K | 18/05 | ||
| Infineon | 27,740 | 28,865 | 27,730 | -1,050 | -3,65% | 4,39M | 18/05 | ||
| Munchener Ruck | 225,50 | 229,90 | 225,50 | -3,50 | -1,53% | 363,22K | 18/05 | ||
| SAP | 91,500 | 93,980 | 91,500 | -2,440 | -2,60% | 2,64M | 18/05 | ||
| Fresenius SE | 32,780 | 33,460 | 32,700 | -0,470 | -1,41% | 1,10M | 18/05 | ||
| Hannover Rueckversicherung AG | 144,75 | 147,30 | 144,65 | -1,95 | -1,33% | 69,75K | 18/05 | ||
| RWE | 42,550 | 42,950 | 41,400 | +1,300 | +3,15% | 2,49M | 18/05 | ||
| Mtu Aero Engines Holding AG | 184,75 | 187,55 | 183,40 | +0,95 | +0,52% | 187,93K | 18/05 | ||
| Symrise AG | 102,950 | 106,100 | 102,600 | -2,150 | -2,05% | 338,05K | 18/05 | ||
| Heidelbergcement | 51,880 | 53,260 | 51,880 | -0,680 | -1,29% | 628,58K | 18/05 | ||
| Qiagen NV | 42,400 | 43,710 | 42,400 | -1,620 | -3,68% | 579,41K | 18/05 | ||
| E.ON | 10,075 | 10,170 | 9,998 | +0,161 | +1,62% | 8,36M | 18/05 | ||
| Brenntag AG | 69,700 | 71,320 | 69,700 | -1,220 | -1,72% | 352,12K | 18/05 | ||
| Sartorius AG Vz | 334,400 | 346,700 | 332,700 | -12,000 | -3,46% | 71,43K | 18/05 | ||
| Volkswagen VZO | 145,98 | 147,76 | 145,50 | +0,06 | +0,04% | 724,82K | 18/05 | ||
| Vonovia | 33,36 | 33,95 | 33,06 | -0,27 | -0,80% | 1,71M | 18/05 | ||
| Zalando SE | 34,48 | 36,15 | 34,48 | -1,13 | -3,17% | 2,09M | 18/05 | ||
| Puma SE | 62,94 | 66,70 | 62,86 | -3,32 | -5,01% | 544,37K | 18/05 | ||
| Covestro | 40,050 | 40,840 | 39,970 | -0,670 | -1,65% | 755,78K | 18/05 | ||
| Delivery Hero | 28,20 | 31,27 | 28,20 | -2,68 | -8,68% | 2,02M | 18/05 | ||
| HelloFresh | 33,38 | 37,67 | 33,38 | -4,04 | -10,80% | 1,78M | 18/05 | ||
| Siemens Healthineers | 55,70 | 56,62 | 55,64 | -0,46 | -0,82% | 625,16K | 18/05 | ||
| Airbus Group | 107,94 | 109,78 | 107,74 | -0,34 | -0,31% | 275,72K | 18/05 | ||
| Linde PLC | 297,600 | 302,050 | 297,250 | -3,600 | -1,20% | 528,88K | 18/05 | ||
| Daimler Truck Holding | 29,13 | 29,81 | 28,91 | +0,35 | +1,20% | 1,77M | 18/05 |
Resultatenkalender
| Bedrijf | WPA | / Verwacht | Inkomsten | / Verwacht | Marktkap. | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Bedrijf | WPA | / Verwacht | Inkomsten | / Verwacht | Marktkap. | Tijd | ||
| donderdag 19 mei 2022 | ||||||||
| ALROSA ao (ALRS) | -- | / 3,49 | -- | / 76,62B | 557,54B | |||
| Inter RAO UES (IRAO) | -- | / 0,31 | -- | / 321,1B | 203,71B | |||
| National Grid (NG) | -- | / 40,97 | -- | / 8.845M | 45,42B | |||
| PKO Bank Polski (PKO) | -- | / 0,74 | -- | / 4,41B | 39,61B | |||
| Gornictwo Naftowe (PGN) | -- | / -- | -- | / 45,91B | 33,86B | |||
| PZU SA (PZU) | -- | / -- | -- | / 6,35B | 25,89B | |||
| QIWI (QIWIDR) | -- | / 24,01 | -- | / 3,97B | 22,46B | |||
| NN Group NV (NN) | -- | / 1,39 | -- | / -- | 14,82B | |||
| Jastrzebska Spolka Weglowa (JSW) | -- | / -- | -- | / 4,8B | 7,98B | |||
| UIE (UIE) | -- | / -- | -- | / -- | 6,83B | |||
| Inter Cars (CARP) | -- | / -- | -- | / 3,22B | 5,91B | |||
| Ackermans&v.H. (ACKB) | -- | / -- | -- | / -- | 5,63B | |||
| Amrest (EATP) | -- | / -- | -- | / 495,47M | 4,06B | |||
| EasyJet (EZJ) | -- | / -67,48 | -- | / 664M | 3,79B | |||
| Royal Mail (RMG) | -- | / 31,00 | -- | / 6.661M | 3,27B | |||
| CFE SA (CFEB) | -- | / -- | -- | / -- | 3,09B | |||
| Suedzucker (SZUG) | 0,09 | / 0,36 | -- | / 1,73B | 2,57B | |||
| Ciech (CIEP) | -- | / -- | -- | / 1,19B | 2,26B | |||
| Qinetiq (QQ) | -- | / 12,60 | -- | / 723,60M | 2,1B | |||
| Great Portland Estates (GPEG) | -- | / 7,36 | -- | / 40,97M | 1,71B | |||
| Broedrene Hartmann AS (HARTb) | -- | / 1 | -- | / 746M | 1,51B | |||
| GIMV (GIMV) | -- | / -- | -- | / -- | 1,47B | |||
| Tessenderlo (TESB) | -- | / -- | -- | / -- | 1,4B | |||
| Euromoney (ERM) | -- | / -- | -- | / -- | 1,12B | |||
| Evergent Investments (ROEVER) | -- | / -- | -- | / -- | 1,12B | |||
| Essentra (ESNT) | -- | / -- | -- | / -- | 926,53M | |||
| Anora Group (ANORA) | -- | / -0,01 | -- | / 135,13M | 546,51M | |||
| Ion Beam Applications (IBAB) | -- | / -- | -- | / -- | 462,83M | |||
| EVS Broadcast (EVSB) | -- | / -- | -- | / -- | 276,08M | |||