Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
Er zijn geen resultaten gevonden die aan uw zoekopdracht voldoen
Europese Aandelenmarkten
Europa
- België
- Bosnië-Herzegovina
- Bulgarije
- Cyprus
- Denemarken
- Duitsland
- Estland
- Finland
- Frankrijk
- Griekenland
- Hongarije
- Ierland
- IJsland
- Italië
- Kroatië
- Letland
- Litouwen
- Luxemburg
- Malta
- Montenegro
- Nederland
- Noorwegen
- Oekraïne
- Oostenrijk
- Polen
- Portugal
- Roemenië
- Rusland
- Servië
- Slovenië
- Slowakije
- Spanje
- Tsjechië
- Turkije
- Verenigd Koninkrijk
- Zweden
- Zwitserland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 69,735 | 70,160 | 67,775 | +0,155 | +0,22% | 1,51M | 16:33:24 | ||
| Bayer | 64,62 | 66,45 | 64,51 | -2,02 | -3,03% | 2,91M | 16:33:24 | ||
| Allianz | 191,40 | 194,32 | 189,48 | -2,72 | -1,40% | 807,37K | 16:33:25 | ||
| Adidas | 206,85 | 208,35 | 204,60 | +0,25 | +0,12% | 388,39K | 16:33:17 | ||
| Lufthansa | 20,655 | 21,240 | 20,540 | +0,205 | +1,00% | 4,07M | 16:33:24 | ||
| Siemens | 101,09 | 101,87 | 100,03 | -0,61 | -0,60% | 1,36M | 16:33:24 | ||
| Deutsche Bank | 8,796 | 8,890 | 8,627 | -0,024 | -0,27% | 5,50M | 16:33:20 | ||
| Continental | 140,62 | 143,17 | 136,40 | +2,67 | +1,94% | 548,84K | 16:33:25 | ||
| Deutsche Post | 28,725 | 28,805 | 28,240 | +0,075 | +0,26% | 2,04M | 16:33:25 | ||
| Daimler | 52,590 | 53,425 | 51,850 | +0,700 | +1,35% | 2,86M | 16:33:24 | ||
| Henkel | 98,05 | 99,51 | 97,26 | -0,33 | -0,34% | 483,47K | 16:33:21 | ||
| Deutsche Borse | 111,570 | 112,475 | 109,800 | -0,580 | -0,52% | 355,63K | 16:33:08 | ||
| BMW | 75,045 | 76,350 | 74,190 | +1,145 | +1,55% | 1,73M | 16:33:23 | ||
| Fresenius Medical | 70,980 | 71,550 | 69,800 | +0,240 | +0,34% | 553,46K | 16:33:24 | ||
| Deutsche Tel. | 14,998 | 15,078 | 14,842 | +0,083 | +0,56% | 8,28M | 16:33:10 | ||
| Merck | 97,23 | 97,30 | 91,42 | +3,73 | +3,99% | 770,78K | 16:33:23 | ||
| Infineon | 17,800 | 17,975 | 17,055 | +0,340 | +1,95% | 6,27M | 16:33:25 | ||
| Munchener Ruck | 193,98 | 195,05 | 191,60 | -0,82 | -0,42% | 380,75K | 16:33:18 | ||
| SAP | 92,170 | 93,250 | 90,420 | +0,290 | +0,32% | 1,52M | 16:33:24 | ||
| ThyssenKrupp | 16,720 | 16,860 | 16,155 | -0,065 | -0,39% | 3,25M | 16:33:25 | ||
| Wirecard AG | 149,150 | 154,575 | 147,400 | -7,850 | -5,00% | 1,53M | 16:33:11 | ||
| Beiersdorf | 91,910 | 93,140 | 91,470 | -0,310 | -0,34% | 251,71K | 16:33:19 | ||
| Fresenius SE | 53,490 | 54,110 | 51,890 | +1,450 | +2,79% | 1,55M | 16:33:25 | ||
| RWE | 18,872 | 19,255 | 18,320 | +0,247 | +1,33% | 3,89M | 16:33:24 | ||
| Heidelbergcement | 60,700 | 61,420 | 59,390 | -0,360 | -0,59% | 425,15K | 16:33:14 | ||
| E.ON | 9,063 | 9,185 | 8,650 | +0,388 | +4,47% | 14,65M | 16:33:24 | ||
| Volkswagen VZO | 149,97 | 151,33 | 148,09 | +2,01 | +1,36% | 1,03M | 16:33:23 | ||
| Vonovia | 42,57 | 43,47 | 42,27 | +0,12 | +0,28% | 971,71K | 16:17:00 | ||
| Covestro | 59,200 | 59,960 | 57,100 | -0,100 | -0,17% | 860,09K | 16:17:00 | ||
| Linde PLC | 137,500 | 140,350 | 135,950 | -3,300 | -2,34% | 452,32K | 16:18:00 |
Resultatenkalender
| Bedrijf | WPA | / Verwacht | Inkomsten | / Verwacht | Marktkap. | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Bedrijf | WPA | / Verwacht | Inkomsten | / Verwacht | Marktkap. | Tijd | ||
| woensdag 14 november 2018 | ||||||||
| A2A (A2) | 0,02 | / 0,02 | 1,44B | / 1,33B | 4,66B | |||
| ACS (ACS) | -- | / 0,64 | -- | / -- | 10,98B | |||
| ADO Properties SARL (ADJ) | -- | / 0,44 | -- | / 29,99M | 2,21B | |||
| Ad Plastik (ADPL) | 0,90 | / -- | 305,4M | / -- | 741,23M | |||
| Adler Real Estate (ADLG) | -- | / -- | -- | / -- | 854,06M | |||
| Admiral Group (ADML) | -- | / -- | -- | / -- | 5,98B | |||
| Aedifica (AOO) | -- | / -- | -- | / -- | 1,37B | |||
| Aegon (AEGN) | -- | / 0,29 | -- | / 9,83B | 11,64B | |||
| Afyon Cimento (AFYON) | -0,03 | / -- | 43,53M | / -- | 453,00M | |||
| Ageas (AGES) | -- | / 0,97 | -- | / 942,38M | 9,19B | |||
| Akenerji (AKENR) | -1,45 | / -- | 659,3M | / 671M | 415,62M | |||
| Alarko GYO (ALGYO) | 16,08 | / -- | 21,66M | / -- | 569,28M | |||
| Alarko Holding (ALARK) | -- | / -- | -- | / -- | 848,25M | |||
| Alcatel Lucent (ALCTL) | -0,06 | / -- | 217,1M | / -- | 213,24M | |||
| Alkim Kimya (ALKIM) | -- | / -- | -- | / -- | 592,91M | |||
| Alstom (ALSO) | -- | / 0,64 | -- | / 3.790M | 8,44B | |||
| Ambu B (AMBUb) | 0,43 | / 0,48 | 729,0M | / 730,61M | 25,38B | |||
| Anadolu Cam (ANACM) | 0,20 | / -- | 912,5M | / 892M | 2,32B | |||
| Aselsan (ASELS) | 0,67 | / -- | 1,93B | / 1,94B | 31,40B | |||
| Ashmore (ASHM) | -- | / 23,50 | -- | / -- | 2,51B | |||
| Atlantic Grupa (ATGR) | 45,51 | / -- | 1,42B | / 1,39B | 3,67B | |||
| Aviva (AV) | -- | / -- | -- | / -- | 17,03B | |||
| Aygaz AS (AYGAZ) | 0,37 | / 0,45 | 2,91B | / 3B | 3,45B | |||
| Bagfas (BAGFS) | -3,03 | / -- | 56,52M | / -- | 230,40M | |||
| Banca Transilv (ROTLV) | 0,08 | / -- | 1,34B | / -- | 11,41B | |||
| Bank Handlowy W Warszawie (BHW) | -- | / -- | -- | / 479,75M | 9,30B | |||
| Banvitas (BANVT) | 0,12 | / -- | 811,2M | / -- | 1,23B | |||
| Bilfinger SE (GBFG) | 0,32 | / 0,34 | -- | / 1,03B | 1,61B | |||
| Biotest AG VZ (BIOG_p) | -- | / -- | -- | / -- | 881,45M | |||
| Bittium (BITTI) | -- | / -- | -- | / -- | 215,23M | |||
| British Land Company (BLND) | -- | / 17,30 | -- | / 205,75M | 6,00B | |||
| Broedrene Hartmann (HARTb) | -- | / -- | -- | / 477M | 2,00B | |||
| Bursa De Valor (ROBVB) | -- | / -- | -- | / -- | 187,55M | |||
| C.N.T.E.E. Tra (ROTEL) | -- | / -- | -- | / -- | 1,77B | |||
| CB First Investment Bank AD (5F4) | -- | / -- | -- | / -- | 396,00M | |||
| CarrefourSA (CRFSA) | -0,09 | / -- | 1,40B | / -- | 3,05B | |||
| CeWe Color Holding AG (CWCG) | -- | / 0,13 | -- | / 136,5M | 500,98M | |||
| Celebi (CLEBI) | 3,83 | / -- | 462,8M | / -- | 1,22B | |||
| Cemtas (CEMTS) | 0,78 | / -- | 221,3M | / -- | 681,59M | |||
| Computacenter (CCC) | -- | / -- | -- | / -- | 1,32B | |||
| Deva Holding (DEVA) | 0,14 | / -- | 230,2M | / -- | 678,07M | |||
| Digi Communications (DIGI) | -- | / -- | -- | / 1,23B | 1,09B | |||
| Dino Polska (DNP) | 0,72 | / 0,82 | 1,56B | / 1,57B | 8,77B | |||
| Dogus Otomotiv (DOAS) | -0,05 | / 0,33 | 2,00B | / 2,16B | 968,00M | |||
| EIS (ECILC) | 0,17 | / -- | 150,6M | / -- | 2,01B | |||
| EQ Plc (EQV1V) | 0,11 | / 0,11 | 10,34M | / 10,23M | 321,27M | |||
| ERBOSAN (ERBOS) | 3,84 | / -- | 151,9M | / -- | 330,95M | |||
| Ege Endustri (EGEEN) | 42,80 | / -- | 163,1M | / -- | 1,20B | |||
| Emlak Konut GYO (EKGYO) | 0,00 | / 0,07 | 353,4M | / 834,92M | 6,54B | |||
| Exor (EXOR) | -- | / -- | -- | / -- | 12,50B | |||
| Faes Farma (FAE) | 0,05 | / -- | 74,31M | / -- | 1,01B | |||
| Ford Otosan (FROTO) | 1,10 | / 1,34 | 7,77B | / 7,78B | 18,91B | |||
| GSD Holding (GSDHO) | -- | / -- | -- | / -- | 342,00M | |||
| Gamesa (SGREN) | -- | / 0,35 | -- | / 2,74B | 8,25B | |||
| Genmab (GEN) | -- | / 2,67 | -- | / 605,17M | 57,49B | |||
| Globe trade centre sa (GTCP) | -- | / -- | -- | / 38,30M | 3,81B | |||
| Goltas Cimento (GOLTS) | -3,34 | / -- | 138,5M | / -- | 303,41M | |||
| Grainger (GRI) | -- | / -- | -- | / -- | 1,21B | |||
| Grammer AG (GMMG) | -0,82 | / -- | 431,6M | / 433,5M | 447,80M | |||
| Halk GYO (HLGYO) | 0,05 | / -- | 169,1M | / -- | 540,54M | |||
| HelloFresh (HFGG) | -0,21 | / -- | 302,2M | / 294,4M | 1,71B | |||
| Hurriyet Gazete (HURGZ) | -- | / -- | -- | / -- | 474,72M | |||
| ICBC Turkey (ICBCT) | 0,00 | / -- | 531,3M | / -- | 6,02B | |||
| IDC (IZMDC) | -1,15 | / -- | 1,35B | / -- | 637,50M | |||
| Indus Holding AG (INHG) | -- | / 0,98 | -- | / 423M | 1,17B | |||
| Inter Cars (CARP) | 4,51 | / -- | 2,04B | / 2,02B | 3,43B | |||
| Inter RAO UES (IRAO) | -- | / -- | -- | / -- | 420,73B | |||
| Ipek Dogal (IPEKE) | 0,39 | / -- | 476,3M | / -- | 1,29B | |||
| Is GYO (ISGYO) | 0,00 | / -- | 237,0M | / -- | 824,53M | |||
| KGHM Polska Miedz (KGH) | -- | / 2,86 | -- | / 5,08B | 18,60B | |||
| Karsan Otomotiv (KARSN) | 0,00 | / -- | 468,6M | / -- | 774,00M | |||
| Koncar Elektro (KONL) | 11,21 | / -- | 640,7M | / -- | 1,57B | |||
| Konya Cimento (KONYA) | 3,91 | / -- | 103,8M | / -- | 902,56M | |||
| Kordsa Global (KORDS) | 0,63 | / -- | 1,24B | / 1,2B | 1,95B | |||
| Legal & General (LGEN) | -- | / -- | -- | / -- | 15,66B | |||
| Mediaset (MS) | -- | / -- | -- | / 654,2M | 3,14B | |||
| MegaFon OAO (MFON) | -- | / 17,97 | -- | / 85,49B | 363,94B | |||
| Metro Holding (METRO) | -0,20 | / -- | -- | / -- | 246,00M | |||
| Moeller Maersk B (MAERSKb) | -- | / 57,62 | -- | / 9.962M | 173,91B | |||
| Moskovskaya Birzha OAO (MOEX) | 2,27 | / 2,22 | 9,92B | / 9,92B | 203,85B | |||
| Netas Telekom (NETAS) | -0,35 | / -- | 193,3M | / -- | 444,97M | |||
| Otokar (OTKAR) | -0,30 | / -- | 320,5M | / 365,5M | 1,91B | |||
| PGE Polska (PGE) | -- | / -- | -- | / 6,25B | 20,79B | |||
| Patrizia Immobilien (PATGn) | -- | / -- | -- | / 83,1M | 1,74B | |||
| Pgnig sa (PGN) | -- | / -- | -- | / 7,47B | 37,10B | |||
| Pirelli & C (PIRC) | -- | / 0,12 | -- | / 1,28B | 5,99B | |||
| Prysmian (PRY) | -- | / 0,38 | -- | / 2,88B | 4,78B | |||
| RSA Insurance (RSA) | -- | / -- | -- | / -- | 5,56B | |||
| Raba (RABA) | -- | / -- | -- | / -- | 17,11B | |||
| Ramada (RAMA) | 0,10 | / -- | 30,61M | / -- | 228,21M | |||
| Rapala Vmc (RAP1V) | -- | / -- | -- | / -- | 130,65M | |||
| S N Nuclearele (ROSNN) | -- | / -- | -- | / -- | 2,52B | |||
| SASA Polyester (SASA) | 0,24 | / -- | 650,5M | / -- | 5,34B | |||
| SSE (SSE) | -- | / 29,82 | -- | / 11.172M | 11,62B | |||
| Schroders (SDR) | -- | / -- | -- | / 509,9M | 7,12B | |||
| Sekerbank (SKBNK) | 0,04 | / -- | -- | / -- | 1,10B | |||
| Sif Banat Cris (SIF1) | 0,03 | / -- | 20,90M | / -- | 1,22B | |||
| Sif Oltenia Cr (SIF5) | -- | / -- | -- | / -- | 1,22B | |||
| Sisecam (SISE) | 0,44 | / 0,26 | 4,30B | / 4,03B | 11,45B | |||
| Sntgn Transgaz (ROTGN) | -- | / -- | -- | / 279,60M | 4,33B | |||
| Soda Sanayi (SODA) | 0,42 | / 0,24 | 957,8M | / 931,63M | 7,32B | |||
| Sonae Ind. (YSO) | -- | / -- | -- | / 1.526M | 1,79B | |||
| Spkas Himmerland (JUTBK) | 6,08 | / -- | 205,9M | / -- | 1,62B | |||
| Stalprodukt (STP) | -- | / -- | -- | / 1,04B | 2,03B | |||
| Stomil Sanok SA (SNK) | -- | / -- | -- | / 257,7M | 698,93M | |||
| Surgutneftegas (Pref) (SNGS_p) | -- | / -- | -- | / -- | 1.256,59B | |||
| Tat Gida (TATGD) | 0,05 | / -- | 338,1M | / 389M | 507,28M | |||
| Taylor Wimpey (TW) | -- | / -- | -- | / -- | 5,38B | |||
| Tec. Reunidas (TRE) | -- | / 0,30 | -- | / 1,1B | 1,19B | |||
| The Goodyear Tire&Rubber (GOODY) | 0,14 | / -- | 651,5M | / -- | 899,10M | |||
| Tivoli (TIV) | 11,98 | / -- | 338,4M | / -- | 3,65B | |||
| Tofas (TOASO) | 0,62 | / 0,65 | 4,33B | / 4,5B | 9,00B | |||
| Trace Group Hold AD (T57) | -- | / -- | -- | / -- | 73,57M | |||
| Turcas Petrol (TRCAS) | -0,63 | / -- | 9,98M | / -- | 347,62M | |||
| Turk Traktor (TTRAK) | 0,55 | / 1,65 | 876,2M | / 857,67M | 1,82B | |||
| Unipro (UPRO) | -- | / -- | -- | / -- | 176,54B | |||
| VTG AG (VT9G) | 0,28 | / 0,37 | 261,9M | / 260,45M | 1,52B | |||
| Vakif GYO (VKGYO) | 0,11 | / -- | 113,3M | / -- | 389,25M | |||
| Van De Velde (VELD) | -- | / -- | -- | / -- | 310,41M | |||
| Vestel (VESTL) | -0,13 | / -- | 3,57B | / 3.992M | 2,15B | |||
| WPP (WPP) | -- | / -- | -- | / 3,17B | 10,80B | |||
| Workspace (WKP) | -- | / -- | -- | / -- | 1,74B | |||
| Wuestenrot Wuerttembergische (WUWGn) | -- | / -- | -- | / -- | 1,69B | |||
| Yatas (YATAS) | 0,11 | / -- | 244,8M | / 249M | 579,72M | |||
| Zooplus AG (ZO1G) | -- | / -- | -- | / 333,5M | 914,26M | |||
| Zorlu Enerji (ZOREN) | -0,05 | / -- | 1,87B | / 1.701M | 2,36B | |||
| Zwack Unicum Likoripari (ZWCG) | 317,50 | / -- | 3,73B | / -- | 33,30B | |||
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
