Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
43,315 | 43,330 | 42,615 | +0,670 | +1,57% | 630,63K | ||
45,69 | 45,78 | 45,37 | +0,34 | +0,75% | 771,05K | ||
225,88 | 228,95 | 224,38 | -2,68 | -1,17% | 667,75K | ||
167,27 | 168,13 | 164,60 | +10,41 | +6,64% | 491,57K | ||
137,42 | 137,62 | 135,45 | +1,84 | +1,36% | 496,13K | ||
10,473 | 10,560 | 10,390 | +0,091 | +0,88% | 6,96M | ||
67,80 | 68,38 | 67,25 | +0,42 | +0,62% | 150,64K | ||
38,782 | 38,877 | 38,125 | +0,582 | +1,52% | 758,51K | ||
66,230 | 66,340 | 65,625 | +0,340 | +0,52% | 707,28K | ||
46,925 | 46,950 | 46,280 | +0,715 | +1,55% | 259,17K | ||
67,58 | 67,78 | 67,13 | +0,58 | +0,87% | 96,05K | ||
10,925 | 10,970 | 9,723 | +1,211 | +12,47% | 28,32M | ||
165,500 | 166,875 | 164,080 | +1,600 | +0,98% | 157,42K | ||
97,180 | 97,690 | 96,790 | +0,030 | +0,03% | 251,26K | ||
20,035 | 20,100 | 19,830 | +0,185 | +0,93% | 2,47M | ||
159,80 | 159,93 | 156,23 | +3,95 | +2,53% | 69,34K | ||
31,860 | 31,943 | 31,458 | +0,500 | +1,59% | 1,48M | ||
368,80 | 373,80 | 362,05 | -5,50 | -1,47% | 271,86K | ||
123,550 | 123,775 | 121,175 | +2,070 | +1,70% | 530,53K | ||
246,950 | 251,800 | 246,550 | -4,750 | -1,89% | 104,04K | ||
122,650 | 123,275 | 121,325 | +1,400 | +1,15% | 54,73K | ||
29,610 | 29,780 | 29,310 | +0,310 | +1,06% | 330,37K | ||
207,90 | 209,60 | 204,60 | -1,10 | -0,53% | 72,97K | ||
35,360 | 35,480 | 34,620 | +0,680 | +1,96% | 870,98K | ||
173,93 | 174,40 | 170,68 | +0,08 | +0,05% | 115,11K | ||
91,560 | 92,080 | 90,390 | +1,940 | +2,16% | 98,85K | ||
74,990 | 75,170 | 74,430 | +0,490 | +0,66% | 110,9K | ||
38,220 | 38,270 | 37,775 | +0,820 | +2,19% | 194,51K | ||
11,310 | 11,337 | 11,093 | +0,230 | +2,08% | 1,87M | ||
74,070 | 74,140 | 73,040 | +0,870 | +1,19% | 52,37K | ||
327,60 | 330,20 | 322,00 | +11,20 | +3,54% | 35,9K | ||
109,73 | 110,08 | 108,32 | +0,96 | +0,88% | 378,53K | ||
22,83 | 22,83 | 22,13 | +1,01 | +4,63% | 1,34M | ||
20,89 | 21,33 | 20,65 | +0,18 | +0,87% | 955K | ||
51,740 | 51,880 | 50,770 | +0,700 | +1,37% | 283,3K | ||
128,02 | 128,12 | 125,84 | +1,26 | +0,99% | 123,14K | ||
48,27 | 48,95 | 48,20 | -0,02 | -0,04% | 280,7K | ||
12,49 | 12,54 | 12,13 | +0,38 | +3,14% | 1,38M | ||
33,19 | 33,30 | 32,98 | -0,04 | -0,12% | 423,45K | ||
89,59 | 90,17 | 88,16 | +1,73 | +1,97% | 202,55K |