Laatst | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|
| 43,480 | 43,740 | 43,215 | +0,240 | +0,56% | 900,73K | ||
| 30,88 | 31,41 | 30,70 | -0,23 | -0,74% | 2,25M | ||
| 235,03 | 235,33 | 233,58 | -0,22 | -0,09% | 285,39K | ||
| 193,98 | 196,15 | 193,13 | -0,26 | -0,13% | 210,9K | ||
| 156,83 | 157,48 | 155,85 | +0,83 | +0,53% | 498,89K | ||
| 11,538 | 11,593 | 11,470 | +0,018 | +0,16% | 3,65M | ||
| 70,79 | 71,72 | 67,96 | -0,65 | -0,91% | 399,15K | ||
| 44,000 | 44,212 | 43,917 | +0,005 | +0,01% | 774,11K | ||
| 60,610 | 60,745 | 59,820 | +0,470 | +0,78% | 1,08M | ||
| 45,410 | 45,520 | 44,905 | +0,250 | +0,55% | 407,48K | ||
| 73,03 | 73,48 | 72,83 | +0,05 | +0,07% | 93,55K | ||
| 11,357 | 11,403 | 11,267 | +0,007 | +0,06% | 2,06M | ||
| 177,150 | 177,700 | 176,100 | +0,850 | +0,48% | 72,21K | ||
| 96,285 | 96,435 | 94,735 | +0,095 | +0,10% | 419,83K | ||
| 22,352 | 22,408 | 22,205 | +0,107 | +0,48% | 2,11M | ||
| 161,40 | 161,88 | 156,90 | +2,50 | +1,57% | 185,54K | ||
| 36,030 | 36,380 | 35,980 | -0,105 | -0,29% | 1,23M | ||
| 390,80 | 391,80 | 387,65 | -1,20 | -0,31% | 107,74K | ||
| 146,475 | 147,375 | 145,325 | -0,225 | -0,15% | 956,13K | ||
| 283,500 | 290,850 | 280,800 | +1,800 | +0,64% | 263,07K | ||
| 130,200 | 130,775 | 129,025 | +0,450 | +0,35% | 42,34K | ||
| 29,310 | 29,520 | 29,125 | +0,220 | +0,76% | 404,56K | ||
| 220,15 | 221,05 | 217,65 | +1,15 | +0,53% | 32,34K | ||
| 39,605 | 39,940 | 39,540 | -0,145 | -0,36% | 532,68K | ||
| 189,35 | 192,90 | 189,25 | -3,15 | -1,64% | 37,98K | ||
| 104,875 | 105,275 | 104,000 | +0,425 | +0,41% | 96,45K | ||
| 75,180 | 75,920 | 75,170 | -0,360 | -0,48% | 85,91K | ||
| 38,190 | 38,630 | 37,945 | +0,220 | +0,58% | 150,63K | ||
| 12,037 | 12,073 | 11,985 | +0,007 | +0,06% | 1,15M | ||
| 78,100 | 78,750 | 77,940 | -0,620 | -0,79% | 108,67K | ||
| 288,20 | 292,30 | 276,20 | +0,10 | +0,03% | 75,96K | ||
| 107,97 | 108,14 | 106,76 | +0,95 | +0,89% | 440,2K | ||
| 26,58 | 26,94 | 26,44 | +0,04 | +0,15% | 1,74M | ||
| 22,42 | 23,30 | 22,03 | +0,10 | +0,45% | 843,07K | ||
| 50,360 | 50,980 | 50,250 | -0,640 | -1,25% | 368,92K | ||
| 137,50 | 138,62 | 137,24 | -0,60 | -0,43% | 90,89K | ||
| 52,34 | 53,26 | 52,26 | -0,82 | -1,54% | 198,1K | ||
| 11,35 | 11,58 | 11,34 | +0,01 | +0,09% | 1,88M | ||
| 30,31 | 30,36 | 30,11 | +0,19 | +0,63% | 603,72K | ||
| 83,16 | 83,80 | 82,95 | -0,74 | -0,88% | 356,83K |