Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
BASFderived | 51,275 | 51,895 | 50,810 | -0,045 | -0,09% | 1,53M | |
Bayerderived | 27,29 | 27,53 | 27,02 | +0,32 | +1,19% | 1,26M | |
Allianzderived | 263,95 | 267,11 | 263,05 | -2,75 | -1,03% | 282,46K | |
Adidasderived | 227,30 | 228,05 | 226,15 | -0,40 | -0,18% | 87,51K | |
Siemensderived | 174,60 | 175,05 | 173,84 | -0,04 | -0,02% | 288,41K | |
Deutsche Bankderived | 16,530 | 16,553 | 15,005 | +1,130 | +7,34% | 10,45M | |
Continentalderived | 62,74 | 63,04 | 62,44 | -0,50 | -0,79% | 91,05K | |
Deutsche Postderived | 38,325 | 38,495 | 38,230 | -0,115 | -0,30% | 535,59K | |
Mercedes Benz Groupderived | 73,460 | 74,360 | 73,265 | -0,560 | -0,76% | 604,89K | |
Porsche Automobil Holding SEderived | 49,210 | 49,540 | 49,020 | -0,130 | -0,26% | 88,37K | |
Henkelderived | 72,93 | 73,07 | 72,28 | +0,33 | +0,45% | 62,02K | |
Commerzbankderived | 14,248 | 14,255 | 13,815 | +0,393 | +2,84% | 2,34M | |
Deutsche Borsederived | 181,900 | 182,930 | 180,050 | +1,200 | +0,66% | 153,35K | |
BMWderived | 105,950 | 106,975 | 105,825 | -0,600 | -0,56% | 142,45K | |
Deutsche Tel.derived | 21,735 | 21,925 | 21,655 | -0,035 | -0,16% | 2,53M | |
Merckderived | 150,25 | 152,00 | 149,62 | -2,10 | -1,38% | 57,71K | |
Infineonderived | 32,840 | 32,882 | 30,460 | +1,410 | +4,49% | 4,86M | |
Munchener Ruckderived | 425,25 | 431,90 | 424,10 | -5,35 | -1,24% | 69,43K | |
SAPderived | 171,250 | 174,580 | 170,850 | -4,310 | -2,46% | 561,85K | |
Rheinmetallderived | 505,300 | 518,600 | 501,800 | -15,300 | -2,94% | 196,83K | |
Beiersdorfderived | 139,425 | 139,900 | 138,300 | +0,825 | +0,60% | 72,96K | |
Fresenius SEderived | 27,400 | 27,510 | 27,220 | +0,080 | +0,29% | 214,98K | |
Hannover Rueckversicherung AGderived | 228,70 | 232,75 | 228,40 | -3,40 | -1,46% | 35,17K | |
RWEderived | 32,250 | 32,385 | 31,595 | +0,590 | +1,86% | 1,2M | |
Mtu Aero Engines Holding AGderived | 218,05 | 223,15 | 110,19 | -5,45 | -2,44% | 52,23K | |
Symrise AGderived | 101,450 | 101,825 | 97,880 | -2,600 | -2,50% | 378,96K | |
Heidelbergcementderived | 93,280 | 93,910 | 92,670 | -0,360 | -0,38% | 77,74K | |
Qiagen NVderived | 38,265 | 38,700 | 38,100 | -0,310 | -0,80% | 203,68K | |
E.ONderived | 12,520 | 12,550 | 12,465 | +0,030 | +0,24% | 1,17M | |
Brenntag AGderived | 75,520 | 76,040 | 75,290 | -0,540 | -0,71% | 71,59K | |
287,00 | 291,30 | 285,80 | -6,00 | -2,05% | 22,21K | ||
Volkswagen VZOderived | 119,08 | 120,12 | 118,63 | -1,02 | -0,85% | 379,96K | |
Vonoviaderived | 25,76 | 25,77 | 25,16 | +0,41 | +1,62% | 461,2K | |
Zalando SEderived | 25,44 | 25,46 | 25,04 | +0,05 | +0,20% | 325,59K | |
Covestroderived | 48,000 | 48,015 | 47,655 | -0,090 | -0,19% | 107,87K | |
158,42 | 162,32 | 157,82 | -3,74 | -2,31% | 125,15K | ||
Siemens Healthineersderived | 53,03 | 53,12 | 52,36 | +0,27 | +0,51% | 181,43K | |
Siemens Energy AGderived | 17,77 | 17,90 | 17,48 | 0,00 | 0,00% | 748,32K | |
Daimler Truck Holdingderived | 42,33 | 42,88 | 42,27 | -0,48 | -1,12% | 324,25K | |
Dr Ing hc F Porsche Prfderived | 89,96 | 91,18 | 89,81 | -1,42 | -1,55% | 108,32K |
donderdag 25 april 2024 | ||||||
DWS Group(DWSG) | WPA / Verwacht | Inkomsten / Verwacht | -- / 0,8559 | -- / 655,46M | ||
Fielmann AG(FIEG) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
ATOSS Software AG(AOFG) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Pfeiffer Vacuum Technology AG(PV) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
KSB Pref(KSBG_p) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
flatexDEGIRO AG(FTKn) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / 115M | ||
Adtran Networks SE(ADVG) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Takkt AG(TTKG) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Draegerwerk AG & Co(DRWG_p) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Vossloh(VOSG) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / 264M |