

Laatste | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 53,190 | 54,235 | 53,115 | -0,480 | -0,89% | 811,09K | |
Bayerderived | 49,35 | 49,38 | 48,87 | -0,06 | -0,12% | 612,41K | |
Allianzderived | 435,20 | 440,75 | 434,35 | -10,20 | -2,29% | 277,27K | |
Adidasderived | 147,57 | 148,85 | 146,30 | -0,28 | -0,19% | 135,81K | |
Siemensderived | 263,40 | 270,68 | 261,50 | -9,10 | -3,34% | 435,62K | |
Deutsche Bankderived | 34,790 | 35,410 | 34,700 | -0,960 | -2,69% | 2,47M | |
Continentalderived | 70,12 | 71,17 | 69,42 | -1,06 | -1,49% | 105,03K | |
Deutsche Postderived | 54,370 | 54,990 | 54,030 | -0,750 | -1,36% | 292,55K | |
Mercedes Benz Groupderived | 46,955 | 47,670 | 46,790 | -0,815 | -1,71% | 724,24K | |
Porsche Automobil Holding SEderived | 29,000 | 29,500 | 28,865 | -0,350 | -1,19% | 85,34K | |
Henkelderived | 74,47 | 75,91 | 74,32 | -1,47 | -1,94% | 65,87K | |
Commerzbankderived | 42,135 | 42,670 | 41,900 | -0,515 | -1,21% | 1,42M | |
Deutsche Borsederived | 273,500 | 276,300 | 272,900 | -6,600 | -2,36% | 106,13K | |
BMWderived | 62,660 | 63,950 | 62,320 | -1,040 | -1,63% | 528,05K | |
Fresenius Medical Carederived | 38,320 | 38,930 | 38,260 | -0,470 | -1,21% | 176,91K | |
Deutsche Tel.derived | 28,020 | 28,555 | 28,010 | -0,230 | -0,81% | 1,48M | |
Merckderived | 132,10 | 133,55 | 130,60 | -2,50 | -1,86% | 61,86K | |
Infineonderived | 56,750 | 58,705 | 55,895 | -1,700 | -2,91% | 1,29M | |
Munchener Ruckderived | 491,70 | 500,80 | 490,85 | -10,70 | -2,13% | 163,43K | |
SAPderived | 182,300 | 186,970 | 181,660 | +0,600 | +0,33% | 907,42K | |
Rheinmetallderived | 1.004,400 | 1.034,700 | 1.001,800 | -47,400 | -4,51% | 107,58K | |
Beiersdorfderived | 75,180 | 75,510 | 74,305 | -1,260 | -1,65% | 135,37K | |
Fresenius SEderived | 44,108 | 44,918 | 44,085 | -0,577 | -1,29% | 353,39K | |
GEA Group AGderived | 63,775 | 65,025 | 63,475 | -1,225 | -1,88% | 62,79K | |
Hannover Rueckversicherung AGderived | 244,60 | 247,40 | 243,90 | -2,80 | -1,13% | 54,76K | |
RWEderived | 60,380 | 60,750 | 59,360 | +1,120 | +1,89% | 920,43K | |
Mtu Aero Engines Holding AGderived | 345,55 | 354,70 | 344,29 | -9,45 | -2,66% | 36,73K | |
Symrise AGderived | 89,840 | 90,790 | 89,760 | -0,660 | -0,73% | 37,9K | |
Heidelberg Materialsderived | 157,130 | 161,350 | 155,700 | -4,820 | -2,98% | 231,3K | |
E.ONderived | 17,775 | 17,963 | 17,660 | +0,125 | +0,71% | 1,01M | |
Brenntag AGderived | 61,070 | 62,300 | 60,930 | -0,730 | -1,18% | 26,63K | |
Volkswagen VZOderived | 81,28 | 83,17 | 80,93 | -1,82 | -2,19% | 377,27K | |
Vonoviaderived | 18,61 | 18,83 | 18,51 | -0,15 | -0,80% | 1,42M | |
Zalando SEderived | 23,25 | 23,25 | 22,96 | -0,12 | -0,51% | 256,87K | |
Scout24 AGderived | 72,550 | 75,425 | 72,200 | -2,000 | -2,68% | 176,67K | |
195,58 | 198,06 | 194,58 | -5,17 | -2,58% | 68,21K | ||
38,55 | 38,94 | 38,30 | -0,45 | -1,15% | 216,81K | ||
Siemens Energy AGderived | 145,51 | 149,22 | 144,83 | -3,35 | -2,25% | 618,2K | |
Daimler Truck Holdingderived | 44,19 | 44,74 | 43,99 | -0,81 | -1,80% | 395,57K |






Er zijn geen Inkomensrapporten Gepland