
Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Bim Son Cement JSC | 11.200,0 | 11.800,0 | 11.100,0 | -100,0 | -0,88% | 1,72M | 08:45:00 | ||
Baoviet Securities Company | 20.300,0 | 20.500,0 | 20.100,0 | 0,0 | 0,00% | 81,05K | 08:45:00 | ||
HOANG HA JSC | 1.700,00 | 1.700,00 | 1.600,00 | +100,00 | +6,25% | 396,31K | 08:45:00 | ||
HUD - TASCO | 16.600,0 | 17.200,0 | 15.700,0 | +600,0 | +3,75% | 4,86M | 08:45:00 | ||
VinhPhuc Infrastructure Development JSC | 31.000,0 | 31.400,0 | 30.300,0 | +200,0 | +0,65% | 4,36K | 08:45:00 | ||
LAM THAO FERTI | 8.600,0 | 9.000,0 | 8.600,0 | -100,0 | -1,15% | 431,60K | 08:45:00 | ||
LHC | 52.000,0 | 52.000,0 | 51.000,0 | +300,0 | +0,58% | 9,30K | 08:45:00 | ||
DANANG HOUSING | 7.300,0 | 7.500,0 | 7.000,0 | +400,0 | +5,80% | 325,75K | 08:45:00 | ||
Tien Phong Plastic JSC | 33.800,0 | 34.000,0 | 33.500,0 | +200,0 | +0,60% | 31,10K | 08:45:00 | ||
Petrovietnam Southern Gas JSC | 26.500,0 | 26.500,0 | 26.500,0 | +0,0 | +0,00% | 0,30K | 08:45:00 | ||
Petrolimex Petrochemical JSC | 27.500,0 | 28.700,0 | 27.500,0 | -500,0 | -1,79% | 571,80K | 08:45:00 | ||
Petrovietnam Drilling Mud JSC | 15.100,0 | 15.700,0 | 14.900,0 | -100,0 | -0,66% | 2,64M | 08:45:00 | ||
PVI Holdings | 49.800,0 | 50.000,0 | 45.200,0 | -200,0 | -0,40% | 13,10K | 08:45:00 | ||
Petrovietnam Technical Services | 24.600,0 | 25.400,0 | 24.500,0 | -600,0 | -2,38% | 8,09M | 08:45:00 | ||
SCI JSC | 8.600,0 | 8.600,0 | 8.400,0 | +100,0 | +1,18% | 64,46K | 08:29:00 | ||
SHS | 9.700,0 | 10.200,0 | 9.500,0 | 0,0 | 0,00% | 25,26M | 08:45:00 | ||
Vietnam Construction JSC No. 3 | 31.900,0 | 32.000,0 | 28.600,0 | +200,0 | +0,63% | 226,09K | 08:45:00 | ||
Vicostone JSC | 56.000 | 57.400 | 55.900 | -1.400 | -2,44% | 403,29K | 08:45:00 | ||
Vicem Energy and Environment JSC | 5.200,0 | 5.200,0 | 5.000,0 | +100,0 | +1,96% | 75,90K | 08:45:00 | ||
CEO Group JSC | 22.800,0 | 24.000,0 | 21.700,0 | +700,0 | +3,17% | 11,96M | 08:45:00 | ||
Danang Airport Services JSC | 34.200,0 | 34.200,0 | 34.200,0 | 0,0 | 0,00% | 0 | 04/01 | ||
MB Securities | 14.900,0 | 15.400,0 | 14.400,0 | -100,0 | -0,67% | 2,98M | 08:45:00 |