Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Bim Son Cement JSC | 13.200,0 | 14.900,0 | 12.400,0 | -500,0 | -3,65% | 381,52K | 09:45:00 | ||
Baoviet Securities Company | 18.000,0 | 19.800,0 | 16.200,0 | 0,0 | 0,00% | 262,23K | 09:45:00 | ||
HOANG HA JSC | 3.900,00 | 3.900,00 | 3.700,00 | +300,00 | +8,33% | 288,78K | 09:45:00 | ||
HUD - TASCO | 21.300,0 | 22.900,0 | 19.200,0 | 0,0 | 0,00% | 1,50M | 09:45:00 | ||
VinhPhuc Infrastructure Development JSC | 53.000,0 | 53.400,0 | 51.000,0 | -200,0 | -0,38% | 12,70K | 09:16:00 | ||
LAM THAO FERTI | 12.300,0 | 12.800,0 | 11.800,0 | +600,0 | +5,13% | 485,15K | 09:45:00 | ||
LHC | 124.000,0 | 127.300,0 | 124.000,0 | +2.500,0 | +2,06% | 1,20K | 08:52:00 | ||
DANANG HOUSING | 12.900,0 | 13.400,0 | 12.600,0 | +500,0 | +4,03% | 297,54K | 09:45:00 | ||
Tien Phong Plastic JSC | 46.700,0 | 49.100,0 | 45.400,0 | -300,0 | -0,64% | 45,00K | 09:45:00 | ||
Petrovietnam Southern Gas JSC | 24.000,0 | 25.000,0 | 23.600,0 | -400,0 | -1,64% | 18,30K | 09:45:00 | ||
Petrolimex Petrochemical JSC | 26.800,0 | 29.000,0 | 24.400,0 | -300,0 | -1,11% | 314,26K | 09:45:00 | ||
Petrovietnam Drilling Mud JSC | 20.200,0 | 20.200,0 | 19.100,0 | +1.800,0 | +9,78% | 1,78M | 09:45:00 | ||
PVI Holdings | 47.300,0 | 50.400,0 | 47.300,0 | -200,0 | -0,42% | 164,31K | 09:45:00 | ||
Petrovietnam Technical Services | 25.400,0 | 25.400,0 | 23.100,0 | +2.300,0 | +9,96% | 10,14M | 09:45:00 | ||
SCI JSC | 12.100,0 | 12.500,0 | 11.600,0 | +500,0 | +4,31% | 151,91K | 09:45:00 | ||
SHS | 15.300,0 | 15.400,0 | 14.100,0 | +1.200,0 | +8,51% | 17,13M | 09:45:00 | ||
Vietnam Construction JSC No. 3 | 46.400,0 | 48.000,0 | 46.000,0 | +400,0 | +0,87% | 218,10K | 09:45:00 | ||
Vicostone JSC | 82.100 | 87.900 | 82.100 | 0 | 0,00% | 43,30K | 09:45:00 | ||
Vicem Energy and Environment JSC | 6.200,0 | 6.300,0 | 6.000,0 | +200,0 | +3,33% | 30,30K | 09:45:00 | ||
CEO Group JSC | 33.800,0 | 33.800,0 | 30.000,0 | +3.000,0 | +9,74% | 4,64M | 09:45:00 | ||
Danang Airport Services JSC | 39.000,0 | 39.000,0 | 39.000,0 | 0,0 | 0,00% | 0,80K | 08:48:00 | ||
MB Securities | 20.700,0 | 22.000,0 | 18.200,0 | +500,0 | +2,48% | 628,75K | 09:45:00 |