Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Australië 1J | 4,214 | 4,177 | 4,221 | 4,201 | +0,037 | +0,89% | 08:07:43 | ||
Australië 2J | 4,155 | 4,123 | 4,158 | 4,140 | +0,032 | +0,78% | 08:07:53 | ||
Australië 3J | 4,150 | 4,113 | 4,156 | 4,133 | +0,037 | +0,90% | 08:07:53 | ||
Australië 4J | 4,176 | 4,141 | 4,183 | 4,156 | +0,035 | +0,85% | 08:07:52 | ||
Australië 5J | 4,245 | 4,207 | 4,251 | 4,230 | +0,038 | +0,90% | 08:07:53 | ||
Australië 6J | 4,356 | 4,316 | 4,368 | 4,347 | +0,040 | +0,93% | 08:07:54 | ||
Australië 7J | 4,453 | 4,408 | 4,466 | 4,439 | +0,045 | +1,02% | 08:07:55 | ||
Australië 8J | 4,538 | 4,492 | 4,550 | 4,526 | +0,046 | +1,02% | 08:07:54 | ||
Australië 9J | 4,592 | 4,544 | 4,602 | 4,580 | +0,048 | +1,06% | 08:07:39 | ||
Australië 10J | 4,626 | 4,585 | 4,643 | 4,616 | +0,041 | +0,89% | 08:07:43 | ||
Australië 12J | 4,668 | 4,623 | 4,687 | 4,649 | +0,045 | +0,97% | 08:07:42 | ||
Australië 15J | 4,817 | 4,769 | 4,834 | 4,810 | +0,048 | +1,01% | 08:07:42 | ||
Australië 20J | 4,988 | 4,988 | 5,005 | 4,979 | 0,000 | 0,00% | 06:04:59 | ||
Australië 30J | 4,998 | 4,999 | 5,015 | 4,992 | -0,001 | 0,00% | 06:04:59 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Bahrein 3M | 5,844 | 5,914 | 5,844 | 5,844 | -0,070 | -1,18% | 08:03:13 | ||
Bahrein 6M | 5,877 | 5,907 | 5,877 | 5,877 | -0,030 | -0,51% | 08:03:03 | ||
Bahrein 9M | 5,698 | 5,772 | 5,698 | 5,698 | -0,074 | -1,28% | 08:03:14 | ||
Bahrein 1J | 5,738 | 5,811 | 5,738 | 5,738 | -0,073 | -1,26% | 08:03:16 | ||
Bahrein 2J | 5,712 | 5,803 | 5,712 | 5,712 | -0,091 | -1,57% | 08:03:06 | ||
Bahrein 5J | 5,904 | 5,970 | 5,970 | 5,904 | -0,066 | -1,11% | 08:03:04 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 12,225 | 11,750 | 12,285 | 12,225 | +0,000 | +0,00% | 20/11 | ||
Bangladesh 6M | 12,205 | 11,900 | 12,265 | 12,205 | +0,000 | +0,00% | 20/11 | ||
Bangladesh 1J | 11,940 | 11,990 | 11,995 | 11,940 | 0,000 | 0,00% | 20/11 | ||
Bangladesh 2J | 12,625 | 12,300 | 12,685 | 12,625 | +0,000 | +0,00% | 20/11 | ||
Bangladesh 5J | 12,785 | 12,450 | 12,845 | 12,785 | +0,000 | +0,00% | 20/11 | ||
Bangladesh 10J | 12,775 | 12,440 | 12,830 | 12,775 | +0,000 | +0,00% | 20/11 | ||
Bangladesh 15J | 13,055 | 12,700 | 13,110 | 13,055 | +0,000 | +0,00% | 20/11 | ||
Bangladesh 20J | 13,145 | 12,790 | 13,205 | 13,145 | +0,000 | +0,00% | 20/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
België 3M | 2,865 | 2,836 | 2,865 | 2,865 | +0,029 | +1,02% | 07:55:33 | ||
België 6M | 2,844 | 2,853 | 2,844 | 2,843 | -0,009 | -0,32% | 08:07:06 | ||
België 9M | 2,574 | 2,584 | 2,647 | 2,542 | -0,010 | -0,39% | 20/11 | ||
België 2J | 2,302 | 2,300 | 2,308 | 2,280 | +0,002 | +0,09% | 08:07:54 | ||
België 3J | 2,356 | 2,344 | 2,360 | 2,319 | +0,012 | +0,51% | 08:07:54 | ||
België 4J | 2,414 | 2,391 | 2,422 | 2,393 | +0,023 | +0,96% | 08:07:54 | ||
België 5J | 2,543 | 2,526 | 2,545 | 2,513 | +0,017 | +0,67% | 08:07:29 | ||
België 6J | 2,575 | 2,557 | 2,583 | 2,551 | +0,018 | +0,70% | 08:07:44 | ||
België 7J | 2,715 | 2,690 | 2,717 | 2,681 | +0,025 | +0,93% | 08:07:55 | ||
België 8J | 2,777 | 2,777 | 2,801 | 2,771 | 0,000 | 0,00% | 08:07:40 | ||
België 9J | 2,840 | 2,830 | 2,847 | 2,816 | +0,010 | +0,35% | 08:07:43 | ||
België 10J | 2,936 | 2,925 | 2,958 | 2,923 | +0,011 | +0,38% | 08:07:40 | ||
België 15J | 3,157 | 3,138 | 3,159 | 3,137 | +0,019 | +0,61% | 08:07:31 | ||
België 20J | 3,328 | 3,322 | 3,339 | 3,328 | +0,006 | +0,18% | 08:00:10 | ||
Belgium 30Y | 3,461 | 3,459 | 3,522 | 3,452 | +0,002 | +0,00% | 20/11 | ||
Belgium 50Y | 2,950 | 2,949 | 3,016 | 2,947 | +0,001 | +0,00% | 20/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Botswana 6M | 2,740 | 2,956 | 2,740 | 2,740 | -0,216 | -7,31% | 08:03:14 | ||
Botswana 3J | 5,874 | 5,940 | 5,874 | 5,874 | -0,066 | -1,11% | 08:03:06 | ||
Botswana 20Y | 9,470 | 9,470 | 9,470 | 9,470 | 0,000 | 0,00% | 19/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Brazilië 3M | 11,990 | 11,990 | 12,035 | 11,990 | 0,000 | 0,00% | 19/11 | ||
Brazilië 6M | 12,555 | 12,555 | 12,605 | 12,545 | 0,000 | 0,00% | 19/11 | ||
Brazilië 9M | 12,945 | 12,950 | 13,005 | 12,915 | -0,005 | -0,04% | 19/11 | ||
Brazilië 1J | 13,270 | 13,225 | 13,335 | 13,218 | +0,045 | +0,34% | 19/11 | ||
Brazilië 2J | 13,420 | 13,380 | 13,487 | 13,420 | +0,040 | +0,30% | 19/11 | ||
Brazilië 3J | 13,339 | 13,425 | 13,389 | 13,339 | -0,086 | -0,64% | 19/11 | ||
Brazilië 5J | 13,195 | 13,270 | 13,230 | 13,195 | -0,075 | -0,57% | 19/11 | ||
Brazilië 8J | 12,944 | 13,000 | 12,957 | 12,890 | -0,056 | -0,43% | 19/11 | ||
Brazilië 10J | 12,872 | 12,925 | 12,872 | 12,821 | -0,053 | -0,41% | 19/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 3,125 | 3,000 | 3,125 | 3,125 | +0,125 | +4,33% | 19/11 | ||
Bulgaria 1W | 3,185 | 3,060 | 3,185 | 3,185 | +0,125 | +4,25% | 19/11 | ||
Bulgarije 1M | 3,195 | 3,070 | 3,195 | 3,195 | +0,125 | +4,23% | 19/11 | ||
Bulgarije 1J | 3,150 | 3,150 | 3,150 | 3,150 | 0,000 | 0,00% | 19/11 | ||
Bulgaria 2Y | 2,946 | 3,170 | 2,946 | 2,946 | -0,224 | -7,07% | 20/11 | ||
Bulgarije 3J | 3,200 | 3,200 | 0,000 | 3,200 | 0,000 | 0,00% | 19/11 | ||
Bulgaria 4Y | 3,076 | 3,300 | 3,076 | 3,076 | -0,224 | -6,79% | 20/11 | ||
Bulgarije 5J | 3,500 | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 19/11 | ||
Bulgarije 7J | 3,397 | 3,396 | 3,397 | 3,396 | +0,001 | +0,03% | 19/11 | ||
Bulgarije 10J | 3,629 | 3,850 | 3,629 | 3,629 | -0,221 | -5,74% | 20/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 3,715 | 3,730 | 3,740 | 3,720 | -0,015 | -0,54% | 00:28:59 | ||
Canada 2M | 3,605 | 3,620 | 3,620 | 3,620 | -0,015 | -0,55% | 00:28:59 | ||
Canada 3M | 3,465 | 3,470 | 3,490 | 3,470 | -0,005 | -0,29% | 00:28:59 | ||
Canada 6M | 3,408 | 3,415 | 3,420 | 3,410 | -0,007 | -0,29% | 00:28:59 | ||
Canada 1J | 3,335 | 3,350 | 3,350 | 3,320 | -0,015 | -0,60% | 00:28:59 | ||
Canada 2J | 3,275 | 3,282 | 3,283 | 3,224 | -0,007 | -0,30% | 00:28:59 | ||
Canada 3J | 3,242 | 3,245 | 3,248 | 3,191 | -0,003 | 0,00% | 00:28:59 | ||
Canada 4J | 3,156 | 3,159 | 3,167 | 3,106 | -0,003 | 0,00% | 00:28:59 | ||
Canada 5J | 3,219 | 3,221 | 3,225 | 3,168 | -0,002 | 0,00% | 00:28:59 | ||
Canada 7J | 3,258 | 3,261 | 3,266 | 3,208 | -0,003 | 0,00% | 00:28:59 | ||
Canada 10J | 3,385 | 3,387 | 3,392 | 3,343 | -0,002 | 0,00% | 00:28:59 | ||
Canada 20J | 3,432 | 3,436 | 3,446 | 3,394 | -0,004 | 0,00% | 00:28:59 | ||
Canada 30J | 3,428 | 3,431 | 3,441 | 3,390 | -0,003 | 0,00% | 00:28:59 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Chili 1J | 5,110 | 5,110 | 5,110 | 5,110 | 0,000 | 0,00% | 20/11 | ||
Chili 2J | 5,570 | 5,490 | 5,570 | 5,570 | 0,000 | 0,00% | 20/11 | ||
Chile 4Y | 2,340 | 2,350 | 2,340 | 2,340 | 0,000 | 0,00% | 19/11 | ||
Chili 4J | 5,630 | 5,550 | 5,630 | 5,630 | 0,000 | 0,00% | 19/11 | ||
Chili 5J | 5,730 | 5,650 | 5,730 | 5,730 | 0,000 | 0,00% | 20/11 | ||
Chili 8J | 5,885 | 5,885 | 5,885 | 5,885 | 0,000 | 0,00% | 20/11 | ||
Chili 10J | 5,600 | 5,570 | 5,600 | 5,600 | 0,000 | 0,00% | 20/11 | ||
Chile 20Y | 5,400 | 5,300 | 5,400 | 5,400 | 0,000 | 0,00% | 19/11 | ||
Chile 30Y | 5,150 | 5,180 | 5,150 | 5,150 | 0,000 | 0,00% | 19/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
China 1J | 1,349 | 1,362 | 1,356 | 1,338 | -0,013 | -0,95% | 07:57:37 | ||
China 2J | 1,384 | 1,398 | 1,394 | 1,384 | -0,014 | -1,00% | 07:59:00 | ||
China 3J | 1,446 | 1,470 | 1,449 | 1,437 | -0,024 | -1,63% | 07:58:00 | ||
China 5J | 1,683 | 1,700 | 1,695 | 1,683 | -0,017 | -1,00% | 07:58:11 | ||
China 7J | 1,901 | 1,938 | 1,924 | 1,901 | -0,037 | -1,91% | 07:58:56 | ||
China 10J | 2,083 | 2,091 | 2,098 | 2,083 | -0,008 | -0,38% | 07:59:00 | ||
China 15J | 2,259 | 2,310 | 2,283 | 2,259 | -0,051 | -2,21% | 07:57:25 | ||
China 20J | 2,328 | 2,350 | 2,353 | 2,328 | -0,022 | -0,94% | 07:59:00 | ||
China 30J | 2,290 | 2,308 | 2,317 | 2,289 | -0,018 | -0,78% | 07:59:00 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 7,251 | 7,251 | 7,251 | 7,251 | +0,010 | +0,00% | 04:14:56 | ||
Colombia 4J | 9,163 | 9,163 | 9,223 | 9,149 | -0,107 | 0,00% | 04:14:56 | ||
Colombia 5J | 9,510 | 9,510 | 9,580 | 9,484 | -0,100 | 0,00% | 04:14:55 | ||
Colombia 10J | 10,250 | 10,250 | 10,357 | 10,250 | -0,120 | 0,00% | 04:14:56 | ||
Colombia 15J | 10,740 | 10,740 | 10,878 | 10,740 | -0,128 | 0,00% | 04:14:56 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 2,180 | 2,901 | 2,755 | 2,504 | -0,721 | -24,82% | 19/11 | ||
Cyprus 3Y | 2,444 | 2,591 | 2,510 | 2,436 | -0,166 | -6,36% | 20/11 | ||
Cyprus 4Y | 2,725 | 2,850 | 2,832 | 2,723 | -0,117 | -4,12% | 20/11 | ||
Cyprus 7Y | 2,793 | 2,847 | 2,820 | 2,773 | -0,029 | -1,03% | 20/11 | ||
Cyprus 10Y | 3,026 | 3,090 | 3,116 | 3,017 | -0,066 | -2,13% | 20/11 | ||
Cyprus 20Y | 3,550 | 3,552 | 3,586 | 3,487 | +0,004 | +0,11% | 20/11 | ||
Cyprus 30Y | 3,750 | 3,776 | 3,811 | 3,747 | -0,045 | -1,19% | 20/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Denemarken 3M | 2,328 | 2,328 | 3,037 | 2,518 | -0,013 | -0,56% | 20/11 | ||
Denemarken 6M | 2,503 | -0,610 | 2,759 | 2,749 | +-0,002 | +-0,08% | 20/11 | ||
Denemarken 2J | 2,173 | 2,674 | 2,207 | 1,966 | 0,197 | 9,97% | 20/11 | ||
Denemarken 3J | 1,869 | 2,198 | 1,912 | 1,768 | 0,009 | 0,48% | 20/11 | ||
Denemarken 5J | 1,929 | 2,092 | 1,981 | 1,866 | 0,057 | 3,04% | 20/11 | ||
Denemarken 8J | 1,981 | 2,136 | 2,022 | 1,941 | 0,021 | 1,07% | 20/11 | ||
Denemarken 10J | 2,106 | 2,233 | 2,149 | 2,066 | 0,048 | 2,33% | 20/11 | ||
Denmark 20Y | 2,31 | 2,37 | 2,35 | 2,27 | 0,02 | 1,09% | 20/11 | ||
Denemarken 30J | 2,269 | 2,405 | 2,327 | 2,251 | 0,012 | 0,53% | 20/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 2,718 | 2,614 | 2,718 | 2,718 | +0,104 | +3,98% | 08:00:08 | ||
Duitsland 6M | 2,707 | 2,733 | 2,769 | 2,705 | -0,026 | -0,95% | 08:06:38 | ||
Duitsland 9M | 2,507 | 2,533 | 2,540 | 2,502 | -0,026 | -1,03% | 08:06:15 | ||
Duitsland 1J | 2,391 | 2,433 | 2,421 | 2,391 | -0,042 | -1,73% | 08:01:48 | ||
Duitsland 2J | 2,136 | 2,126 | 2,141 | 2,130 | +0,010 | +0,47% | 08:07:29 | ||
Duitsland 3J | 2,068 | 2,049 | 2,074 | 2,065 | +0,019 | +0,93% | 08:07:31 | ||
Duitsland 4J | 2,056 | 2,041 | 2,057 | 2,053 | +0,015 | +0,73% | 08:04:51 | ||
Duitsland 5J | 2,192 | 2,169 | 2,194 | 2,176 | +0,023 | +1,06% | 08:07:53 | ||
Duitsland 6J | 2,113 | 2,095 | 2,114 | 2,107 | +0,018 | +0,86% | 08:03:50 | ||
Duitsland 7J | 2,212 | 2,200 | 2,212 | 2,208 | +0,012 | +0,55% | 08:05:03 | ||
Duitsland 8J | 2,245 | 2,224 | 2,246 | 2,237 | +0,021 | +0,94% | 08:05:54 | ||
Duitsland 9J | 2,301 | 2,294 | 2,301 | 2,301 | +0,007 | +0,31% | 08:06:06 | ||
Duitsland 10J | 2,3485 | 2,3420 | 2,3495 | 2,3475 | +0,0065 | +0,28% | 08:07:40 | ||
Duitsland 15J | 2,571 | 2,568 | 2,571 | 2,571 | +0,003 | +0,12% | 08:06:18 | ||
Duitsland 20J | 2,556 | 2,556 | 2,556 | 2,556 | 0,000 | 0,00% | 08:00:10 | ||
Duitsland 25J | 2,533 | 2,536 | 2,580 | 2,532 | -0,003 | 0,00% | 20/11 | ||
Duitsland 30J | 2,548 | 2,547 | 2,548 | 2,548 | +0,001 | +0,04% | 08:01:17 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Egypte dag | 27,500 | 27,500 | 27,500 | 27,500 | -0,047 | -0,17% | 20/11 | ||
Egypte 3M | 33,347 | 30,295 | 33,347 | 33,347 | +3,052 | +10,07% | 08:03:12 | ||
Egypte 6M | 32,083 | 30,306 | 32,083 | 32,083 | +1,777 | +5,86% | 08:03:15 | ||
Egypte 9M | 29,037 | 28,465 | 29,037 | 29,037 | +0,572 | +2,01% | 08:03:15 | ||
Egypte 1J | 26,057 | 26,372 | 26,057 | 26,057 | -0,315 | -1,19% | 08:03:11 | ||
Egypte 2J | 25,590 | 24,530 | 25,590 | 25,590 | +1,060 | +4,32% | 08:03:13 | ||
Egypte 3J | 25,488 | 24,430 | 25,488 | 25,488 | +1,058 | +4,33% | 08:03:09 | ||
Egypte 5J | 25,499 | 24,430 | 25,499 | 25,499 | +1,069 | +4,38% | 08:03:07 | ||
Egypte 7J | 25,703 | 24,630 | 25,703 | 25,703 | +1,073 | +4,36% | 08:03:09 | ||
Egypte 10J | 25,828 | 24,730 | 25,828 | 25,828 | +1,098 | +4,44% | 08:03:04 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Filipijnen 1M | 4,311 | 4,275 | 4,311 | 4,311 | +0,000 | +0,00% | 01:23:03 | ||
Filipijnen 3M | 5,698 | 5,630 | 5,698 | 5,698 | +0,000 | +0,00% | 01:23:03 | ||
Filipijnen 6M | 5,900 | 5,862 | 5,900 | 5,900 | +0,000 | +0,00% | 01:23:04 | ||
Filipijnen 1J | 5,827 | 5,875 | 5,827 | 5,827 | 0,000 | 0,00% | 01:23:04 | ||
Filipijnen 2J | 5,829 | 5,805 | 5,829 | 5,829 | +0,000 | +0,00% | 01:23:01 | ||
Filipijnen 3J | 5,898 | 5,863 | 5,898 | 5,898 | +0,000 | +0,00% | 01:23:03 | ||
Filipijnen 4J | 5,922 | 5,886 | 5,922 | 5,922 | +0,000 | +0,00% | 01:23:03 | ||
Filipijnen 5J | 5,938 | 5,903 | 5,938 | 5,938 | +0,000 | +0,00% | 01:23:01 | ||
Filipijnen 7J | 6,018 | 5,965 | 6,018 | 6,018 | +0,000 | +0,00% | 01:23:01 | ||
Filipijnen 10J | 6,065 | 6,025 | 6,065 | 6,065 | +0,000 | +0,00% | 01:23:04 | ||
Filipijnen 20J | 6,198 | 6,145 | 6,198 | 6,198 | +0,000 | +0,00% | 01:23:04 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Finland 2J | 2,339 | 2,371 | 2,354 | 2,262 | -0,032 | -1,35% | 08:07:53 | ||
Finland 3J | 2,319 | 2,333 | 2,319 | 2,279 | -0,014 | -0,60% | 08:06:32 | ||
Finland 4J | 2,289 | 2,279 | 2,304 | 2,228 | +0,010 | +0,44% | 08:05:38 | ||
Finland 5J | 2,420 | 2,440 | 2,425 | 2,394 | -0,020 | -0,82% | 08:07:38 | ||
Finland 6J | 2,483 | 2,508 | 2,486 | 2,456 | -0,025 | -1,00% | 08:07:56 | ||
Finland 8J | 2,634 | 2,644 | 2,636 | 2,609 | -0,010 | -0,38% | 08:04:58 | ||
Finland 10J | 2,766 | 2,763 | 2,788 | 2,750 | +0,003 | +0,11% | 08:07:40 | ||
Finland 15J | 2,966 | 2,995 | 2,986 | 2,958 | -0,029 | -0,97% | 08:04:50 | ||
Finland 30J | 2,908 | 2,954 | 2,987 | 2,909 | -0,046 | -1,69% | 20/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Frankrijk 1M | 2,909 | 2,951 | 2,909 | 2,909 | -0,042 | -1,42% | 07:55:33 | ||
Frankrijk 3M | 2,923 | 2,914 | 2,926 | 2,917 | +0,009 | +0,31% | 08:07:31 | ||
Frankrijk 6M | 2,760 | 2,751 | 2,811 | 2,755 | +0,009 | +0,33% | 08:07:01 | ||
Frankrijk 9M | 2,574 | 2,551 | 2,574 | 2,540 | +0,023 | +0,90% | 08:00:10 | ||
Frankrijk 1J | 2,512 | 2,507 | 2,524 | 2,505 | +0,005 | +0,20% | 08:07:46 | ||
Frankrijk 2J | 2,389 | 2,340 | 2,391 | 2,342 | +0,049 | +2,09% | 08:07:51 | ||
Frankrijk 3J | 2,465 | 2,450 | 2,466 | 2,449 | +0,015 | +0,61% | 08:07:40 | ||
Frankrijk 4J | 2,603 | 2,593 | 2,608 | 2,602 | +0,010 | +0,39% | 08:00:59 | ||
Frankrijk 5J | 2,685 | 2,674 | 2,690 | 2,685 | +0,011 | +0,41% | 08:00:11 | ||
Frankrijk 6J | 2,772 | 2,751 | 2,772 | 2,749 | +0,021 | +0,76% | 08:06:23 | ||
Frankrijk 7J | 2,8485 | 2,8390 | 2,8565 | 2,8475 | +0,0095 | +0,33% | 08:01:18 | ||
Frankrijk 8J | 2,957 | 2,943 | 2,958 | 2,952 | +0,014 | +0,48% | 08:07:43 | ||
Frankrijk 9J | 3,026 | 3,023 | 3,073 | 3,013 | +0,003 | +0,00% | 20/11 | ||
Frankrijk 10J | 3,100 | 3,095 | 3,101 | 3,098 | +0,005 | +0,16% | 08:07:40 | ||
Frankrijk 15J | 3,256 | 3,252 | 3,258 | 3,256 | +0,004 | +0,12% | 08:07:29 | ||
Frankrijk 20J | 3,369 | 3,368 | 3,416 | 3,365 | +0,001 | +0,00% | 20/11 | ||
Frankrijk 25J | 3,441 | 3,441 | 3,487 | 3,438 | 0,000 | 0,00% | 20/11 | ||
Frankrijk 30J | 3,574 | 3,573 | 3,619 | 3,571 | +0,001 | +0,00% | 20/11 | ||
Frankrijk 50J | 3,079 | 3,059 | 3,087 | 3,074 | +0,020 | +0,65% | 08:05:04 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Griekenland 1M | 4,121 | 4,121 | 4,121 | 4,121 | 0,000 | 0,00% | 20/11 | ||
Griekenland 3M | 3,104 | 3,104 | 3,104 | 3,104 | 0,000 | 0,00% | 20/11 | ||
Griekenland 6M | 3,079 | 3,079 | 3,079 | 3,079 | 0,000 | 0,00% | 20/11 | ||
Greece 1Y | 3,412 | 3,438 | 3,828 | 3,239 | -0,026 | -0,87% | 20/11 | ||
Griekenland 2J | 2,224 | 2,393 | 2,495 | 2,151 | 0,017 | 0,77% | 20/11 | ||
Griekenland 5J | 2,590 | 2,630 | 2,632 | 2,599 | -0,040 | -1,52% | 20/11 | ||
Greece 7Y | 2,900 | 2,937 | 2,950 | 2,886 | -0,037 | -1,36% | 20/11 | ||
Griekenland 10J | 3,200 | 3,228 | 3,249 | 3,207 | -0,028 | -0,93% | 20/11 | ||
Griekenland 15J | 3,510 | 3,539 | 3,598 | 3,532 | -0,029 | -0,85% | 20/11 | ||
Griekenland 20J | 3,670 | 3,686 | 3,728 | 3,680 | -0,016 | -0,54% | 20/11 | ||
Greece 30Y | 3,870 | 3,884 | 3,905 | 3,872 | -0,014 | -0,26% | 20/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Hongarije 3M | 5,660 | 5,810 | 5,810 | 5,810 | -0,150 | -2,58% | 20/11 | ||
Hongarije 6M | 5,770 | 5,910 | 5,910 | 5,910 | -0,140 | -2,37% | 20/11 | ||
Hongarije 1J | 5,620 | 5,770 | 5,770 | 5,770 | -0,150 | -2,60% | 20/11 | ||
Hongarije 3J | 6,340 | 6,420 | 6,420 | 6,420 | -0,080 | -1,25% | 20/11 | ||
Hongarije 5J | 6,230 | 6,310 | 6,310 | 6,310 | -0,080 | -1,27% | 20/11 | ||
Hongarije 10J | 6,630 | 6,710 | 6,710 | 6,710 | -0,080 | -1,19% | 20/11 | ||
Hongarije 15J | 6,720 | 6,800 | 6,800 | 6,800 | -0,080 | -1,18% | 20/11 | ||
Hungary 20Y | 6,750 | 6,830 | 6,830 | 6,830 | -0,080 | -1,17% | 20/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Hongkong 1W | 3,681 | 3,651 | 3,908 | 3,681 | +0,030 | +0,82% | 04:12:23 | ||
Hongkong 1M | 3,946 | 3,866 | 3,946 | 3,860 | +0,080 | +2,07% | 06:24:14 | ||
Hongkong 3M | 4,000 | 3,950 | 4,000 | 3,887 | +0,050 | +1,27% | 06:24:13 | ||
Hongkong 6M | 3,714 | 3,709 | 3,756 | 3,697 | +0,005 | +0,13% | 06:24:13 | ||
Hongkong 9M | 3,616 | 3,649 | 3,636 | 3,616 | -0,033 | -0,90% | 06:24:13 | ||
Hongkong 1J | 3,501 | 3,520 | 3,501 | 3,481 | -0,019 | -0,54% | 06:24:13 | ||
Hongkong 2J | 3,315 | 3,337 | 3,315 | 3,302 | -0,022 | -0,66% | 06:24:13 | ||
Hongkong 3J | 3,154 | 3,231 | 3,154 | 3,149 | -0,077 | -2,38% | 06:24:12 | ||
Hongkong 5J | 3,203 | 3,240 | 3,203 | 3,186 | -0,037 | -1,14% | 06:24:13 | ||
Hongkong 7J | 3,223 | 3,292 | 3,223 | 3,203 | -0,069 | -2,10% | 06:24:13 | ||
Hongkong 10J | 3,379 | 3,413 | 3,379 | 3,354 | -0,034 | -1,00% | 06:24:12 | ||
Hongkong 15J | 3,676 | 3,693 | 3,676 | 3,649 | -0,017 | -0,46% | 06:24:13 | ||
Hong Kong 20Y | 3,875 | 3,911 | 3,875 | 3,875 | -0,036 | -0,92% | 06:24:13 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Ierland 1J | 2,984 | 3,497 | 3,026 | 2,920 | -0,513 | -14,67% | 08:07:31 | ||
Ierland 2J | 2,296 | 2,373 | 2,427 | 2,241 | -0,077 | -3,24% | 20/11 | ||
Ierland 3J | 2,183 | 2,224 | 2,184 | 2,157 | -0,041 | -1,84% | 08:06:54 | ||
Ierland 4J | 2,222 | 2,263 | 2,298 | 2,228 | -0,042 | -1,77% | 20/11 | ||
Ierland 5J | 2,328 | 2,371 | 2,338 | 2,327 | -0,043 | -1,81% | 08:07:50 | ||
Ierland 6J | 2,381 | 2,407 | 2,454 | 2,399 | -0,026 | -1,25% | 20/11 | ||
Ierland 7J | 2,451 | 2,457 | 2,452 | 2,438 | -0,006 | -0,24% | 08:07:40 | ||
Ierland 8J | 2,482 | 2,569 | 2,556 | 2,510 | 0,000 | 0,00% | 15/11 | ||
Ireland 9Y | 2,586 | 2,569 | 2,626 | 2,571 | +0,003 | +0,12% | 20/11 | ||
Ierland 10J | 2,665 | 2,656 | 2,665 | 2,639 | +0,009 | +0,34% | 08:07:53 | ||
Ierland 15J | 2,771 | 2,797 | 2,783 | 2,759 | -0,026 | -0,93% | 08:07:40 | ||
Ierland 20J | 2,838 | 2,855 | 2,907 | 2,840 | -0,018 | -0,70% | 20/11 | ||
Ireland 25Y | 2,863 | 2,900 | 2,938 | 2,891 | -0,037 | -1,38% | 20/11 | ||
Ierland 30J | 2,805 | 2,849 | 2,878 | 2,823 | -0,045 | -1,76% | 20/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
IJsland 2J | 8,570 | 8,445 | 8,570 | 8,570 | +0,125 | +1,48% | 08:03:01 | ||
IJsland 5J | 6,975 | 7,000 | 6,975 | 6,975 | -0,025 | -0,36% | 08:03:05 | ||
IJsland 10J | 6,630 | 6,675 | 6,630 | 6,630 | -0,045 | -0,67% | 08:03:01 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 6,613 | 6,480 | 6,613 | 6,603 | +0,133 | +2,05% | 07:26:33 | ||
India 6M | 6,714 | 6,620 | 6,714 | 6,704 | +0,094 | +1,42% | 07:26:33 | ||
India 1J | 6,831 | 6,704 | 6,842 | 6,815 | +0,127 | +1,89% | 06:31:11 | ||
India 2J | 6,680 | 6,706 | 6,741 | 6,706 | 0,000 | 0,00% | 19/11 | ||
India 3J | 6,876 | 6,739 | 6,876 | 6,869 | +0,137 | +2,03% | 08:05:13 | ||
India 4J | 6,877 | 6,745 | 6,877 | 6,875 | +0,132 | +1,96% | 07:49:14 | ||
India 5J | 6,910 | 6,788 | 6,911 | 6,908 | +0,122 | +1,80% | 08:03:13 | ||
India 6J | 6,889 | 6,763 | 6,893 | 6,883 | +0,126 | +1,86% | 08:07:13 | ||
India 7J | 6,942 | 6,809 | 6,945 | 6,940 | +0,133 | +1,95% | 07:58:11 | ||
India 8J | 7,008 | 6,885 | 7,009 | 7,007 | +0,123 | +1,79% | 07:29:16 | ||
India 9J | 6,974 | 6,846 | 6,974 | 6,970 | +0,128 | +1,87% | 08:06:33 | ||
India 10J | 6,940 | 6,811 | 6,941 | 6,935 | +0,129 | +1,89% | 08:07:13 | ||
India 11J | 7,040 | 6,905 | 7,041 | 7,035 | +0,135 | +1,96% | 08:07:13 | ||
India 12J | 7,040 | 6,916 | 7,040 | 7,036 | +0,124 | +1,79% | 08:07:12 | ||
India 13J | 7,044 | 6,913 | 7,044 | 7,038 | +0,131 | +1,89% | 08:06:12 | ||
India 14J | 7,033 | 6,906 | 7,034 | 7,026 | +0,127 | +1,84% | 08:07:34 | ||
India 15J | 7,054 | 6,933 | 7,054 | 7,049 | +0,121 | +1,75% | 07:09:14 | ||
India 19J | 6,940 | 6,949 | 6,949 | 6,949 | 0,000 | 0,00% | 19/11 | ||
India 24J | 6,990 | 7,003 | 7,003 | 7,003 | 0,000 | 0,00% | 19/11 | ||
India 30J | 7,175 | 7,039 | 7,175 | 7,166 | +0,136 | +1,93% | 08:05:13 | ||
India 40Y | 7,183 | 7,041 | 7,183 | 7,172 | +0,142 | +2,02% | 08:06:12 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Indonesië 1M | 6,361 | 6,251 | 6,361 | 6,361 | +0,110 | +1,76% | 06:54:33 | ||
Indonesië 3M | 6,397 | 6,259 | 6,397 | 6,397 | +0,138 | +2,20% | 06:54:33 | ||
Indonesië 6M | 6,401 | 6,322 | 6,401 | 6,401 | +0,079 | +1,25% | 06:54:33 | ||
Indonesië 1J | 6,659 | 6,676 | 6,659 | 6,659 | -0,017 | -0,25% | 03:14:48 | ||
Indonesië 3J | 6,346 | 6,348 | 6,346 | 6,346 | -0,002 | -0,03% | 03:14:44 | ||
Indonesië 5J | 6,818 | 6,708 | 6,818 | 6,797 | +0,110 | +1,64% | 06:21:14 | ||
Indonesië 10J | 7,017 | 6,887 | 7,018 | 6,997 | +0,130 | +1,89% | 07:50:48 | ||
Indonesië 15J | 7,111 | 7,011 | 7,111 | 7,111 | +0,100 | +1,43% | 03:14:47 | ||
Indonesië 20J | 7,165 | 7,053 | 7,165 | 7,136 | +0,112 | +1,59% | 03:35:30 | ||
Indonesië 25J | 7,127 | 7,025 | 7,127 | 7,127 | +0,102 | +1,45% | 03:14:48 | ||
Indonesië 30J | 7,027 | 6,927 | 7,027 | 7,027 | +0,100 | +1,44% | 03:14:48 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Israël 1M | 4,359 | 4,282 | 5,438 | 4,282 | +0,077 | +1,87% | 20/11 | ||
Israël 3M | 4,299 | 4,299 | 4,335 | 4,263 | 0,000 | 0,00% | 20/11 | ||
Israël 6M | 4,310 | 4,310 | 4,346 | 4,289 | 0,000 | 0,00% | 20/11 | ||
Israël 9M | 4,360 | 4,354 | 4,368 | 4,195 | +0,006 | +0,23% | 20/11 | ||
Israël 1J | 4,347 | 4,347 | 4,598 | 4,325 | 0,000 | 0,00% | 20/11 | ||
Israël 2J | 4,349 | 4,348 | 4,404 | 4,338 | +0,001 | +0,00% | 20/11 | ||
Israël 3J | 4,460 | 4,455 | 4,512 | 4,438 | +0,005 | +0,22% | 20/11 | ||
Israël 5J | 4,434 | 4,433 | 4,514 | 4,430 | +0,001 | +0,00% | 20/11 | ||
Israël 10J | 4,672 | 4,666 | 4,801 | 4,650 | +0,006 | +0,21% | 20/11 | ||
Israel 20Y | 4,775 | 4,774 | 4,839 | 4,767 | +0,001 | +0,00% | 20/11 | ||
Israël 30J | 5,056 | 5,059 | 5,160 | 5,043 | -0,003 | 0,00% | 20/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Italië 1M | 2,742 | 2,755 | 2,764 | 2,747 | -0,013 | -0,36% | 20/11 | ||
Italië 3M | 2,845 | 2,858 | 2,953 | 2,840 | -0,013 | -0,45% | 08:07:31 | ||
Italië 6M | 2,710 | 2,733 | 2,756 | 2,707 | -0,023 | -0,84% | 08:07:31 | ||
Italië 9M | 2,684 | 2,680 | 2,684 | 2,678 | +0,004 | +0,15% | 08:06:32 | ||
Italië 1J | 2,578 | 2,581 | 2,597 | 2,570 | -0,003 | -0,12% | 08:06:32 | ||
Italië 2J | 2,606 | 2,607 | 2,611 | 2,604 | -0,001 | -0,04% | 08:04:59 | ||
Italië 3J | 2,532 | 2,539 | 2,533 | 2,530 | -0,007 | -0,28% | 08:07:43 | ||
Italië 4J | 2,731 | 2,727 | 2,736 | 2,726 | +0,004 | +0,15% | 08:07:31 | ||
Italië 5J | 2,958 | 2,953 | 2,965 | 2,958 | +0,005 | +0,17% | 08:07:29 | ||
Italië 6J | 3,119 | 3,113 | 3,124 | 3,106 | +0,006 | +0,19% | 08:07:44 | ||
Italië 7J | 3,150 | 3,144 | 3,153 | 3,138 | +0,006 | +0,19% | 08:07:43 | ||
Italië 8J | 3,295 | 3,288 | 3,296 | 3,292 | +0,007 | +0,21% | 08:07:31 | ||
Italië 9J | 3,468 | 3,462 | 3,476 | 3,468 | +0,006 | +0,17% | 08:07:55 | ||
Italië 10J | 3,581 | 3,574 | 3,590 | 3,581 | +0,007 | +0,20% | 08:07:36 | ||
Italië 15J | 3,894 | 3,898 | 3,903 | 3,892 | -0,004 | -0,10% | 08:07:36 | ||
Italië 20J | 4,024 | 4,027 | 4,028 | 4,013 | -0,003 | -0,07% | 08:07:36 | ||
Italy 25Y | 4,040 | 4,052 | 4,079 | 4,044 | -0,012 | -0,25% | 20/11 | ||
Italië 30J | 4,196 | 4,205 | 4,196 | 4,196 | -0,009 | -0,21% | 08:06:23 | ||
Italië 50J | 3,844 | 3,865 | 3,885 | 3,857 | -0,021 | -0,52% | 20/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Cote d'Ivoire 3M | 6,830 | 0,000 | 6,840 | 6,830 | +-0,010 | +-0,15% | 20/11 | ||
Cote d'Ivoire 6M | 7,090 | 0,000 | 7,100 | 7,090 | +-0,010 | +-0,14% | 20/11 | ||
Cote d'Ivoire 1Y | 7,160 | 0,000 | 7,160 | 7,160 | +0,000 | +0,00% | 20/11 | ||
Cote d'Ivoire 3Y | 5,140 | 0,000 | 5,140 | 5,140 | 0,000 | 0,00% | 01/02 | ||
Cote d'Ivoire 5Y | 7,700 | 0,000 | 7,700 | 7,700 | +0,000 | +0,00% | 20/11 | ||
Cote d'Ivoire 7Y | 7,670 | 0,000 | 7,670 | 7,670 | +-0,000 | +0,00% | 20/11 | ||
Cote d'Ivoire 10Y | 7,370 | 0,000 | 7,370 | 7,370 | +0,000 | +0,00% | 20/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1M | 0,140 | 0,145 | 0,140 | 0,140 | -0,005 | -3,45% | 01:19:06 | ||
Japan 3M | 0,103 | 0,111 | 0,108 | 0,103 | -0,008 | -7,21% | 01:19:07 | ||
Japan 6M | 0,210 | 0,237 | 0,234 | 0,210 | -0,027 | -11,39% | 01:19:06 | ||
Japan 9M | 0,310 | 0,320 | 0,310 | 0,310 | -0,010 | -3,13% | 01:19:06 | ||
Japan 1J | 0,443 | 0,438 | 0,443 | 0,435 | +0,005 | +1,14% | 05:59:19 | ||
Japan 2J | 0,557 | 0,550 | 0,557 | 0,550 | +0,007 | +1,27% | 05:12:23 | ||
Japan 3J | 0,587 | 0,587 | 0,587 | 0,579 | 0,000 | 0,00% | 05:57:40 | ||
Japan 4J | 0,664 | 0,661 | 0,665 | 0,651 | +0,003 | +0,45% | 05:59:39 | ||
Japan 5J | 0,727 | 0,713 | 0,727 | 0,711 | +0,014 | +1,96% | 05:59:26 | ||
Japan 6J | 0,742 | 0,743 | 0,742 | 0,724 | -0,001 | -0,13% | 05:59:37 | ||
Japan 7J | 0,802 | 0,811 | 0,804 | 0,784 | -0,009 | -1,11% | 05:59:39 | ||
Japan 8J | 0,886 | 0,885 | 0,887 | 0,869 | +0,001 | +0,11% | 05:59:44 | ||
Japan 9J | 0,984 | 0,986 | 0,988 | 0,968 | -0,002 | -0,20% | 05:59:31 | ||
Japan 10J | 1,076 | 1,070 | 1,077 | 1,055 | +0,006 | +0,56% | 05:59:57 | ||
Japan 15J | 1,567 | 1,697 | 1,571 | 1,555 | -0,130 | -7,66% | 05:59:37 | ||
Japan 20J | 1,892 | 1,885 | 1,898 | 1,882 | +0,007 | +0,37% | 05:59:31 | ||
Japan 30J | 2,266 | 2,291 | 2,278 | 2,260 | -0,025 | -1,09% | 05:45:52 | ||
Japan 40J | 2,541 | 2,630 | 2,560 | 2,539 | -0,089 | -3,38% | 05:57:06 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Jordanië 6M | 6,888 | 6,938 | 6,888 | 6,888 | 0,000 | 0,00% | 05/11 | ||
Jordan 18M | 6,551 | 6,604 | 6,551 | 6,551 | 0,000 | 0,00% | 05/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 13,829 | 13,843 | 13,829 | 13,829 | 0,00 | 0,00% | 30/10 | ||
Kazakhstan 6M | 12,843 | 13,400 | 12,843 | 12,843 | 0,000 | 0,00% | 19/11 | ||
Kazakhstan 1Y | 13,307 | 13,051 | 13,307 | 13,307 | +0,000 | +0,00% | 20/11 | ||
Kazakhstan 2Y | 13,000 | 13,241 | 13,000 | 13,000 | 0,000 | 0,00% | 20/11 | ||
Kazakhstan 3Y | 13,000 | 13,200 | 13,000 | 13,000 | 0,000 | 0,00% | 20/11 | ||
Kazakhstan 4Y | 13,005 | 13,079 | 13,005 | 13,005 | 0,000 | 0,00% | 20/11 | ||
Kazakhstan 5Y | 12,988 | 13,050 | 12,988 | 12,988 | 0,000 | 0,00% | 20/11 | ||
Kazakhstan 6Y | 12,995 | 13,241 | 12,995 | 12,995 | 0,000 | 0,00% | 20/11 | ||
Kazakhstan 7Y | 12,895 | 12,432 | 12,895 | 12,895 | +0,000 | +0,00% | 20/11 | ||
Kazakhstan 8Y | 13,198 | 12,796 | 13,198 | 13,198 | +0,000 | +0,00% | 20/11 | ||
Kazakhstan 9Y | 13,195 | 13,391 | 13,198 | 13,195 | 0,000 | 0,00% | 20/11 | ||
Kazakhstan 10Y | 13,121 | 12,500 | 13,121 | 13,121 | +0,000 | +0,00% | 20/11 | ||
Kazakhstan 15Y | 13,164 | 12,322 | 13,164 | 13,164 | +0,000 | +0,00% | 20/11 | ||
Kazakhstan 25Y | 13,220 | 12,100 | 13,220 | 13,220 | +0,000 | +0,00% | 20/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Kenia dag | 13,408 | 13,408 | 13,408 | 13,408 | 0,00 | 0,00% | 31/05 | ||
Kenia 3M | 15,988 | 12,790 | 15,988 | 15,988 | 0,00 | 0,00% | 01/08 | ||
Kenia 6M | 16,850 | 13,059 | 16,850 | 16,850 | 0,00 | 0,00% | 01/08 | ||
Kenia 1J | 16,921 | 13,899 | 16,921 | 16,921 | +0,00 | +0,00% | 01/08 | ||
Kenia 2J | 15,054 | 14,640 | 15,054 | 15,054 | +0,414 | +2,83% | 08:03:14 | ||
Kenia 3J | 14,522 | 14,104 | 14,522 | 14,522 | +0,418 | +2,96% | 08:03:04 | ||
Kenia 4J | 15,330 | 14,956 | 15,330 | 15,330 | +0,374 | +2,50% | 08:03:06 | ||
Kenia 5J | 15,908 | 15,487 | 15,908 | 15,908 | +0,421 | +2,72% | 08:03:02 | ||
Kenia 6J | 15,980 | 15,538 | 15,980 | 15,980 | +0,442 | +2,84% | 08:03:01 | ||
Kenia 7J | 17,121 | 16,500 | 17,121 | 17,121 | +0,621 | +3,76% | 08:03:05 | ||
Kenia 8J | 16,821 | 16,220 | 16,821 | 16,821 | +0,601 | +3,71% | 08:03:01 | ||
Kenia 9J | 16,673 | 16,080 | 16,673 | 16,673 | +0,593 | +3,69% | 08:03:09 | ||
Kenia 10J | 16,584 | 16,000 | 16,584 | 16,584 | +0,584 | +3,65% | 08:03:01 | ||
Kenia 15J | 16,630 | 16,060 | 16,630 | 16,630 | +0,570 | +3,55% | 08:03:03 | ||
Kenia 20J | 16,718 | 16,130 | 16,718 | 16,718 | +0,588 | +3,65% | 08:03:01 | ||
Kenia 25J | 16,719 | 16,130 | 16,719 | 16,719 | +0,589 | +3,65% | 08:03:10 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Kroatië 1J | 3,096 | 2,987 | 0,000 | 0,000 | +0,000 | +0,00% | 31/10 | ||
Croatia 2Y | 3,142 | 3,203 | 3,179 | 3,142 | -0,055 | -1,72% | 20/11 | ||
Kroatië 3J | 2,717 | 2,775 | 2,749 | 2,717 | -0,058 | -2,09% | 20/11 | ||
Croatia 4Y | 2,810 | 2,843 | 2,840 | 2,808 | -0,034 | -1,20% | 20/11 | ||
Kroatië 5J | 2,778 | 2,812 | 2,811 | 2,775 | -0,036 | -1,28% | 20/11 | ||
Kroatië 10J | 3,243 | 3,264 | 3,268 | 3,240 | -0,022 | -0,67% | 20/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Letland 2J | 3,000 | 4,198 | 3,000 | 3,000 | 0,000 | 0,00% | 27/01 | ||
Letland 3J | 3,900 | 4,326 | 3,900 | 3,900 | 0,000 | 0,00% | 27/01 | ||
Letland 5J | 4,100 | 4,220 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Litouwen 3J | 3,049 | -0,043 | 3,049 | 3,049 | +0,000 | +0,00% | 20/11 | ||
Litouwen 5J | 3,129 | 0,130 | 3,129 | 3,129 | +0,000 | +0,00% | 20/11 | ||
Litouwen 10J | 3,387 | 0,430 | 3,387 | 3,387 | +0,000 | +0,00% | 20/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Maleisië 3W | 3,120 | 0,000 | 3,120 | 3,120 | +3,120 | +100.000,00% | 04:46:26 | ||
Maleisië 3M | 3,150 | 0,000 | 3,150 | 3,150 | +3,150 | +100.000,00% | 04:46:27 | ||
Maleisië 7M | 3,160 | 0,000 | 3,160 | 3,160 | +3,160 | +100.000,00% | 04:46:23 | ||
Maleisië 1J | 3,180 | 3,180 | 3,180 | 3,180 | 0,000 | 0,00% | 04:46:24 | ||
Maleisië 3J | 3,495 | 3,476 | 3,495 | 3,495 | +0,000 | +0,00% | 01:32:01 | ||
Maleisië 5J | 3,632 | 3,628 | 3,654 | 3,628 | +0,004 | +0,11% | 07:02:06 | ||
Maleisië 7J | 3,811 | 3,799 | 3,827 | 3,811 | +0,012 | +0,32% | 02:52:03 | ||
Maleisië 10J | 3,871 | 3,842 | 3,874 | 3,870 | +0,029 | +0,75% | 06:03:57 | ||
Maleisië 15J | 3,962 | 3,949 | 3,963 | 3,962 | +0,013 | +0,33% | 02:32:06 | ||
Maleisië 20J | 4,102 | 4,067 | 4,102 | 4,102 | +0,035 | +0,86% | 07:59:00 | ||
Maleisië 30J | 4,223 | 4,184 | 4,223 | 4,223 | +0,039 | +0,93% | 07:59:00 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 2,109 | 2,109 | 2,109 | 2,109 | 0,000 | 0,00% | 20/11 | ||
Malta 3M | 2,145 | 2,145 | 2,145 | 2,145 | 0,000 | 0,00% | 20/11 | ||
Malta 6M | 2,200 | 2,200 | 2,200 | 2,200 | 0,000 | 0,00% | 20/11 | ||
Malta 1J | 2,260 | 2,260 | 2,260 | 2,260 | 0,000 | 0,00% | 20/11 | ||
Malta 3J | 2,578 | 2,578 | 2,578 | 2,578 | 0,000 | 0,00% | 20/11 | ||
Malta 5J | 2,774 | 2,774 | 2,774 | 2,774 | 0,000 | 0,00% | 20/11 | ||
Malta 10J | 3,246 | 3,246 | 3,246 | 3,246 | 0,000 | 0,00% | 20/11 | ||
Malta 20J | 3,651 | 3,651 | 3,651 | 3,651 | 0,000 | 0,00% | 20/11 | ||
Malta 25J | 3,763 | 3,763 | 3,763 | 3,763 | 0,000 | 0,00% | 20/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Marokko 3M | 2,620 | 2,727 | 2,727 | 2,687 | -0,067 | -2,61% | 20/11 | ||
Marokko 6M | 2,640 | 2,731 | 2,731 | 2,704 | -0,064 | -2,22% | 20/11 | ||
Marokko 2J | 2,740 | 2,839 | 2,839 | 2,839 | -0,099 | -3,52% | 20/11 | ||
Marokko 5J | 2,920 | 3,025 | 3,025 | 3,025 | -0,105 | -3,64% | 20/11 | ||
Marokko 10J | 3,260 | 3,360 | 3,361 | 3,360 | -0,101 | -2,98% | 20/11 | ||
Marokko 15J | 3,460 | 3,563 | 3,563 | 3,563 | -0,103 | -2,81% | 20/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Mauritius 4M | 2,761 | 2,800 | 2,761 | 2,761 | -0,039 | -1,39% | 08:06:21 | ||
Mauritius 6M | 2,956 | 3,000 | 3,007 | 2,956 | -0,044 | -1,47% | 08:06:21 | ||
Mauritius 8M | 2,999 | 3,050 | 3,050 | 2,999 | -0,051 | -1,67% | 08:06:21 | ||
Mauritius 1J | 3,085 | 3,150 | 3,186 | 3,085 | -0,065 | -2,06% | 08:06:21 | ||
Mauritius 2J | 3,533 | 3,511 | 3,533 | 3,533 | +0,022 | +0,63% | 08:03:03 | ||
Mauritius 3J | 3,305 | 3,351 | 3,305 | 3,305 | -0,046 | -1,37% | 08:03:09 | ||
Mauritius 4J | 3,716 | 3,642 | 3,716 | 3,716 | +0,074 | +2,03% | 08:03:09 | ||
Mauritius 5J | 3,890 | 3,791 | 3,890 | 3,890 | +0,099 | +2,61% | 08:03:09 | ||
Mauritius 10J | 4,527 | 4,630 | 4,527 | 4,527 | -0,103 | -2,22% | 08:03:10 | ||
Mauritius 15J | 4,875 | 4,970 | 4,875 | 4,875 | -0,095 | -1,91% | 08:03:03 | ||
Mauritius 20J | 5,211 | 5,260 | 5,211 | 5,211 | -0,049 | -0,93% | 08:03:07 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 10,420 | 10,430 | 10,430 | 10,430 | 0,000 | 0,00% | 15/11 | ||
Mexico 3M | 10,300 | 10,310 | 10,310 | 10,310 | 0,000 | 0,00% | 15/11 | ||
Mexico 6M | 10,330 | 10,340 | 10,340 | 10,340 | 0,000 | 0,00% | 15/11 | ||
Mexico 9M | 10,380 | 10,390 | 10,390 | 10,390 | 0,000 | 0,00% | 15/11 | ||
Mexico 1J | 10,350 | 10,360 | 10,360 | 10,360 | 0,000 | 0,00% | 15/11 | ||
Mexico 3J | 9,903 | 9,580 | 9,948 | 9,903 | +0,323 | +3,37% | 20/11 | ||
Mexico 5J | 10,013 | 9,670 | 10,022 | 10,013 | +0,343 | +3,55% | 20/11 | ||
Mexico 7J | 9,991 | 9,653 | 9,991 | 9,991 | +0,338 | +3,50% | 20/11 | ||
Mexico 10J | 10,185 | 9,813 | 10,195 | 10,185 | +0,372 | +3,79% | 20/11 | ||
Mexico 15J | 10,323 | 9,953 | 10,323 | 10,323 | +0,370 | +3,72% | 20/11 | ||
Mexico 20J | 10,490 | 10,098 | 10,490 | 10,485 | +0,392 | +3,88% | 20/11 | ||
Mexico 30J | 10,486 | 10,102 | 10,489 | 10,486 | +0,384 | +3,80% | 20/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Namibië 3M | 7,399 | 7,309 | 7,399 | 7,399 | +0,090 | +1,23% | 08:03:13 | ||
Namibië 6M | 8,125 | 8,052 | 8,125 | 8,125 | +0,073 | +0,91% | 08:03:15 | ||
Namibië 9M | 8,180 | 8,181 | 8,180 | 8,180 | -0,001 | -0,01% | 08:03:12 | ||
Namibië 1J | 8,105 | 8,186 | 8,105 | 8,105 | -0,081 | -0,99% | 08:03:11 | ||
Namibië 3J | 8,214 | 8,113 | 8,214 | 8,214 | +0,101 | +1,24% | 08:03:00 | ||
Namibië 7J | 9,173 | 9,052 | 9,173 | 9,173 | +0,121 | +1,34% | 08:03:01 | ||
Namibië 10J | 9,570 | 9,435 | 9,570 | 9,570 | +0,135 | +1,43% | 08:03:01 | ||
Namibië 15J | 10,951 | 10,726 | 10,951 | 10,951 | +0,225 | +2,10% | 08:03:01 | ||
Namibië 20J | 11,665 | 11,411 | 11,665 | 11,665 | +0,254 | +2,23% | 08:03:02 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Nederland 1M | 2,966 | 3,081 | 3,081 | 3,010 | -0,115 | -3,89% | 20/11 | ||
Nederland 3M | 2,843 | 2,865 | 2,843 | 2,843 | -0,022 | -0,77% | 07:55:33 | ||
Nederland 6M | 2,732 | 2,776 | 2,829 | 2,726 | -0,044 | -1,59% | 08:07:31 | ||
Nederland 2J | 2,157 | 2,143 | 2,160 | 2,139 | +0,014 | +0,65% | 08:07:49 | ||
Nederland 3J | 2,220 | 2,198 | 2,228 | 2,186 | +0,022 | +1,00% | 08:07:55 | ||
Nederland 4J | 2,304 | 2,283 | 2,307 | 2,288 | +0,021 | +0,92% | 08:07:58 | ||
Nederland 5J | 2,355 | 2,333 | 2,370 | 2,328 | +0,022 | +0,94% | 08:07:56 | ||
Nederland 6J | 2,377 | 2,359 | 2,383 | 2,354 | +0,018 | +0,76% | 08:07:55 | ||
Nederland 7J | 2,434 | 2,411 | 2,439 | 2,410 | +0,023 | +0,95% | 08:07:55 | ||
Nederland 8J | 2,516 | 2,496 | 2,518 | 2,492 | +0,020 | +0,80% | 08:07:55 | ||
Nederland 9J | 2,560 | 2,539 | 2,563 | 2,537 | +0,021 | +0,83% | 08:07:55 | ||
Nederland 10J | 2,613 | 2,592 | 2,616 | 2,588 | +0,021 | +0,81% | 08:07:58 | ||
Nederland 15J | 2,730 | 2,738 | 2,791 | 2,729 | -0,009 | -0,37% | 20/11 | ||
Nederland 20J | 2,752 | 2,739 | 2,753 | 2,749 | +0,013 | +0,47% | 08:07:29 | ||
Nederland 25J | 2,714 | 2,718 | 2,770 | 2,713 | -0,004 | 0,00% | 20/11 | ||
Nederland 30J | 2,709 | 2,692 | 2,712 | 2,694 | +0,017 | +0,63% | 08:07:56 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Nieuw-Zeeland 1M | 4,475 | 4,500 | 4,530 | 4,490 | -0,025 | -0,67% | 05:39:59 | ||
Nieuw-Zeeland 2M | 4,435 | 4,460 | 4,460 | 4,460 | -0,025 | -0,67% | 05:39:59 | ||
Nieuw-Zeeland 3M | 4,405 | 4,430 | 4,440 | 4,420 | -0,025 | -0,68% | 05:39:59 | ||
Nieuw-Zeeland 4M | 4,325 | 4,360 | 4,350 | 4,350 | -0,035 | -0,92% | 05:39:59 | ||
Nieuw-Zeeland 5M | 4,255 | 4,280 | 4,280 | 4,280 | -0,025 | -0,70% | 05:39:59 | ||
Nieuw-Zeeland 6M | 4,175 | 4,200 | 4,200 | 4,190 | -0,025 | -0,71% | 05:39:59 | ||
Nieuw-Zeeland 1J | 3,935 | 4,655 | 3,970 | 3,960 | -0,720 | -15,47% | 06:00:00 | ||
Nieuw-Zeeland 2J | 3,955 | 4,873 | 4,005 | 3,980 | -0,918 | -18,88% | 05:39:59 | ||
Nieuw-Zeeland 5J | 4,283 | 4,308 | 4,343 | 4,305 | -0,025 | -0,70% | 05:39:59 | ||
Nieuw-Zeeland 7J | 4,410 | 4,435 | 4,463 | 4,423 | -0,025 | -0,68% | 05:39:59 | ||
Nieuw-Zeeland 10J | 4,715 | 4,740 | 4,763 | 4,713 | -0,025 | -0,63% | 05:39:59 | ||
Nieuw-Zeeland 15J | 4,881 | 4,906 | 4,923 | 4,868 | -0,025 | -0,61% | 05:39:59 | ||
Nieuw-Zeeland 20J | 5,058 | 5,083 | 5,113 | 5,055 | -0,025 | -0,59% | 05:39:59 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Nigeria 2J | 25,929 | 23,620 | 25,929 | 25,929 | 0,000 | 0,00% | 19/11 | ||
Nigeria 3Y | 20,164 | 20,246 | 20,164 | 20,164 | 0,000 | 0,00% | 19/11 | ||
Nigeria 4J | 19,963 | 19,967 | 19,963 | 19,963 | 0,000 | 0,00% | 19/11 | ||
Nigeria 5J | 20,076 | 20,033 | 20,076 | 20,076 | +0,043 | +0,20% | 19/11 | ||
Nigeria 7J | 19,771 | 19,772 | 19,771 | 19,771 | 0,000 | 0,00% | 19/11 | ||
Nigeria 10J | 20,819 | 21,298 | 20,819 | 20,819 | 0,000 | 0,00% | 19/11 | ||
Nigeria 20J | 18,714 | 18,714 | 18,714 | 18,714 | 0,000 | 0,00% | 19/11 | ||
Nigeria 30Y | 16,995 | 16,994 | 16,995 | 16,995 | 0,000 | 0,00% | 19/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Noorwegen 6M | 4,464 | 4,494 | 4,464 | 4,464 | -0,030 | -0,67% | 08:00:08 | ||
Noorwegen 9M | 4,379 | 4,407 | 4,379 | 4,379 | -0,028 | -0,64% | 08:00:07 | ||
Noorwegen 1J | 4,278 | 4,332 | 4,278 | 4,278 | -0,054 | -1,25% | 08:00:08 | ||
Norway 3Y | 3,806 | 3,855 | 3,872 | 3,804 | -0,050 | -1,30% | 20/11 | ||
Noorwegen 5J | 3,655 | 3,701 | 3,655 | 3,655 | -0,046 | -1,24% | 08:00:08 | ||
Noorwegen 10J | 3,728 | 3,751 | 3,728 | 3,728 | -0,023 | -0,61% | 08:00:08 | ||
Norway 20Y | 3,647 | 3,712 | 3,722 | 3,651 | -0,065 | -1,89% | 20/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Oekraïne 1J | 35,690 | 37,720 | 35,690 | 35,690 | -2,030 | -5,38% | 08:03:12 | ||
Oekraïne 2J | 24,670 | 25,430 | 24,670 | 24,670 | -0,760 | -2,99% | 08:03:12 | ||
Oekraïne 3J | 23,025 | 23,580 | 23,025 | 23,025 | -0,555 | -2,35% | 08:03:12 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 2,972 | 3,022 | 3,155 | 2,978 | -0,050 | -1,65% | 08:07:00 | ||
Austria 6M | 2,737 | 2,791 | 2,849 | 2,759 | -0,055 | -1,95% | 08:06:59 | ||
Oostenrijk 1J | 2,383 | 2,418 | 2,606 | 2,383 | -0,035 | -1,45% | 08:07:59 | ||
Oostenrijk 2J | 2,276 | 2,303 | 2,377 | 2,254 | -0,027 | -1,17% | 08:06:49 | ||
Oostenrijk 3J | 2,353 | 2,344 | 2,420 | 2,338 | +0,009 | +0,38% | 08:00:48 | ||
Oostenrijk 4J | 2,440 | 2,463 | 2,513 | 2,424 | -0,023 | -0,93% | 08:04:22 | ||
Oostenrijk 5J | 2,513 | 2,504 | 2,574 | 2,494 | +0,009 | +0,36% | 08:04:44 | ||
Oostenrijk 6J | 2,557 | 2,566 | 2,619 | 2,545 | -0,009 | -0,35% | 20/11 | ||
Oostenrijk 7J | 2,613 | 2,598 | 2,698 | 2,587 | +0,015 | +0,58% | 08:04:58 | ||
Oostenrijk 8J | 2,683 | 2,675 | 2,739 | 2,658 | +0,008 | +0,30% | 08:07:58 | ||
Oostenrijk 9J | 2,722 | 2,727 | 2,784 | 2,715 | -0,005 | -0,37% | 20/11 | ||
Oostenrijk 10J | 2,808 | 2,795 | 2,844 | 2,781 | +0,013 | +0,47% | 08:07:58 | ||
Oostenrijk 15J | 2,980 | 2,974 | 3,039 | 2,962 | +0,006 | +0,20% | 08:07:31 | ||
Oostenrijk 20J | 3,043 | 3,036 | 3,091 | 3,025 | +0,007 | +0,23% | 08:07:31 | ||
Oostenrijk 25J | 2,994 | 3,000 | 3,045 | 2,978 | -0,006 | -0,20% | 08:07:32 | ||
Oostenrijk 30J | 3,096 | 3,077 | 3,137 | 3,067 | +0,019 | +0,62% | 08:07:43 | ||
Austria 40Y | 3,034 | 3,057 | 3,095 | 3,031 | -0,023 | -0,74% | 08:07:28 | ||
Oostenrijk 50J | 2,746 | 2,705 | 2,805 | 2,755 | +-0,004 | +-0,15% | 20/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3J | 13,037 | 12,702 | 13,037 | 13,037 | +0,335 | +2,64% | 06:34:17 | ||
Pakistan 5J | 12,675 | 12,380 | 12,675 | 12,675 | +0,295 | +2,38% | 06:34:17 | ||
Pakistan 10J | 12,460 | 12,149 | 12,460 | 12,460 | +0,311 | +2,56% | 06:34:17 | ||
Pakistan 14J | 12,348 | 12,067 | 12,348 | 12,348 | +0,281 | +2,33% | 06:34:17 | ||
Pakistan 20J | 12,324 | 12,040 | 12,324 | 12,324 | +0,284 | +2,36% | 06:34:17 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 4,359 | 4,331 | 4,359 | 4,359 | 0,000 | 0,00% | 19/11 | ||
Peru 5J | 4,954 | 4,960 | 4,954 | 4,954 | 0,000 | 0,00% | 19/11 | ||
Peru 10Y | 6,673 | 6,737 | 6,673 | 6,673 | 0,000 | 0,00% | 14/11 | ||
Peru 15J | 6,989 | 7,034 | 6,989 | 6,989 | 0,000 | 0,00% | 14/11 | ||
Peru 20J | 6,908 | 6,953 | 6,908 | 6,908 | 0,000 | 0,00% | 14/11 | ||
Peru 30J | 6,895 | 6,859 | 6,895 | 6,895 | 0,000 | 0,00% | 19/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Polen dag | 5,600 | 5,120 | 5,440 | 4,700 | +0,230 | +4,28% | 20/11 | ||
Polen 1M | 5,990 | 5,810 | 5,790 | 5,200 | +0,490 | +8,91% | 20/11 | ||
Polen 2M | 6,280 | 6,110 | 6,080 | 5,800 | +0,480 | +8,28% | 20/11 | ||
Polen 1J | 4,291 | 4,413 | 4,326 | 4,256 | +0,038 | +0,89% | 20/11 | ||
Polen 2J | 4,967 | 4,934 | 5,006 | 4,931 | +0,010 | +0,20% | 20/11 | ||
Polen 3J | 4,940 | 4,943 | 5,000 | 4,940 | -0,080 | -1,59% | 20/11 | ||
Polen 4J | 5,071 | 5,051 | 5,125 | 5,039 | -0,062 | -1,21% | 20/11 | ||
Polen 5J | 5,246 | 5,247 | 5,342 | 5,224 | -0,056 | -1,06% | 20/11 | ||
Polen 6J | 5,390 | 5,358 | 5,513 | 5,381 | +0,032 | +0,56% | 19/11 | ||
Polen 8J | 5,524 | 5,236 | 5,653 | 5,502 | +-0,077 | +-1,37% | 19/11 | ||
Polen 10J | 5,595 | 5,629 | 5,676 | 5,568 | -0,049 | -0,87% | 20/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 2,862 | 2,908 | 2,952 | 2,900 | -0,046 | -1,72% | 20/11 | ||
Portugal 6M | 2,757 | 2,817 | 2,757 | 2,752 | -0,060 | -2,13% | 08:06:32 | ||
Portugal 1J | 2,545 | 2,588 | 2,624 | 2,576 | -0,043 | -1,55% | 20/11 | ||
Portugal 2J | 2,194 | 2,267 | 2,207 | 2,184 | -0,073 | -3,22% | 08:07:27 | ||
Portugal 3J | 2,043 | 2,101 | 2,043 | 2,035 | -0,058 | -2,76% | 08:06:59 | ||
Portugal 4J | 2,206 | 2,226 | 2,208 | 2,206 | -0,020 | -0,90% | 08:07:24 | ||
Portugal 5J | 2,271 | 2,285 | 2,273 | 2,271 | -0,014 | -0,61% | 08:06:43 | ||
Portugal 6J | 2,307 | 2,364 | 2,308 | 2,305 | -0,057 | -2,41% | 08:07:34 | ||
Portugal 7J | 2,346 | 2,373 | 2,408 | 2,355 | -0,028 | -1,26% | 20/11 | ||
Portugal 8J | 2,461 | 2,474 | 2,461 | 2,456 | -0,013 | -0,53% | 08:05:52 | ||
Portugal 9J | 2,555 | 2,574 | 2,555 | 2,555 | -0,019 | -0,74% | 08:05:55 | ||
Portugal 10J | 2,805 | 2,812 | 2,822 | 2,805 | -0,007 | -0,25% | 08:07:59 | ||
Portugal 15J | 3,045 | 3,056 | 3,045 | 3,040 | -0,011 | -0,36% | 08:06:00 | ||
Portugal 20J | 3,196 | 3,222 | 3,197 | 3,194 | -0,026 | -0,81% | 08:07:24 | ||
Portugal 30J | 3,368 | 3,379 | 3,415 | 3,378 | -0,011 | -0,30% | 20/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Qatar 1Y | 5,058 | 5,010 | 5,154 | 5,058 | +0,048 | +0,96% | 08:01:46 | ||
Qatar 2J | 5,345 | 5,298 | 5,480 | 5,185 | +0,00 | +0,00% | 26/01 | ||
Qatar 5J | 4,610 | 4,592 | 4,617 | 4,602 | +0,018 | +0,39% | 08:06:54 | ||
Qatar 6Y | 4,731 | 4,710 | 4,731 | 4,731 | +0,000 | +0,00% | 07:28:04 | ||
Qatar 7Y | 4,095 | 1,704 | 4,095 | 4,095 | 0,000 | 0,00% | 27/01 | ||
Qatar 20Y | 5,265 | 5,248 | 5,267 | 5,262 | +0,017 | +0,32% | 07:48:01 | ||
Qatar 30J | 5,433 | 5,396 | 5,434 | 5,430 | +0,037 | +0,69% | 07:48:04 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Roemenië 6M | 5,900 | 5,900 | 5,900 | 5,900 | 0,000 | 0,00% | 20/11 | ||
Roemenië 1J | 5,900 | 5,970 | 5,900 | 5,900 | -0,070 | -1,17% | 20/11 | ||
Roemenië 2J | 6,160 | 6,200 | 6,200 | 6,160 | -0,040 | -0,65% | 20/11 | ||
Roemenië 3J | 6,525 | 6,550 | 6,525 | 6,525 | -0,025 | -0,38% | 08:05:40 | ||
Roemenië 4J | 6,350 | 6,350 | 6,350 | 6,310 | 0,000 | 0,00% | 20/11 | ||
Roemenië 5J | 6,640 | 6,640 | 6,650 | 6,600 | 0,000 | 0,00% | 20/11 | ||
Roemenië 7J | 6,930 | 6,940 | 6,980 | 6,910 | -0,010 | -0,14% | 20/11 | ||
Roemenië 10J | 7,110 | 7,170 | 7,120 | 7,100 | -0,060 | -0,84% | 20/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Rusland 1J | 18,350 | 18,350 | 18,410 | 17,885 | +0,000 | +0,00% | 14/06 | ||
Rusland 2J | 18,090 | 18,200 | 18,665 | 18,080 | 0,000 | 0,00% | 14/06 | ||
Rusland 3J | 17,420 | 17,420 | 17,460 | 17,095 | +0,000 | +0,00% | 14/06 | ||
Rusland 5J | 15,915 | 15,910 | 15,925 | 15,815 | 0,000 | 0,00% | 14/06 | ||
Rusland 7J | 15,635 | 15,690 | 15,695 | 15,405 | 0,00 | 0,00% | 14/06 | ||
Rusland 10J | 15,115 | 15,110 | 15,150 | 15,065 | 0,000 | 0,00% | 14/06 | ||
Rusland 15J | 15,350 | 15,350 | 15,385 | 15,185 | 0,000 | 0,00% | 14/06 | ||
Rusland 20J | 14,915 | 14,910 | 14,940 | 14,860 | 0,000 | 0,00% | 14/06 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Servië 1J | 4,395 | 4,448 | 4,448 | 4,300 | -0,053 | -1,19% | 08:03:07 | ||
Servië 2J | 4,196 | 4,296 | 4,490 | 4,200 | -0,100 | -2,33% | 08:03:09 | ||
Serbia 3Y | 3,875 | 4,020 | 4,100 | 4,005 | -0,145 | -3,61% | 07:50:11 | ||
Servië 5J | 4,880 | 4,890 | 4,880 | 4,880 | -0,010 | -0,20% | 08/07 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Singapore 1M | 3,254 | 3,280 | 3,280 | 3,280 | 0,000 | 0,00% | 20/11 | ||
Singapore 3M | 3,236 | 3,261 | 3,261 | 3,261 | 0,000 | 0,00% | 20/11 | ||
Singapore 6M | 2,986 | 3,011 | 3,011 | 3,011 | 0,000 | 0,00% | 20/11 | ||
Singapore 1J | 2,875 | 2,900 | 2,900 | 2,900 | 0,000 | 0,00% | 20/11 | ||
Singapore 2J | 2,844 | 2,836 | 2,847 | 2,830 | +0,008 | +0,28% | 06:58:54 | ||
Singapore 5J | 2,819 | 2,828 | 2,838 | 2,815 | -0,009 | -0,32% | 06:59:18 | ||
Singapore 10J | 2,879 | 2,889 | 2,899 | 2,876 | -0,010 | -0,35% | 07:36:33 | ||
Singapore 15J | 2,942 | 2,952 | 2,962 | 2,938 | -0,010 | -0,34% | 07:27:23 | ||
Singapore 20J | 2,896 | 2,908 | 2,916 | 2,893 | -0,012 | -0,41% | 07:27:03 | ||
Singapore 30J | 2,794 | 2,809 | 2,804 | 2,791 | -0,015 | -0,53% | 07:26:52 | ||
Singapore 50Y | 2,811 | 2,824 | 2,811 | 2,811 | -0,013 | -0,46% | 03:33:20 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Slovenië 1J | 2,656 | 2,644 | 2,656 | 2,644 | +0,012 | +0,38% | 20/11 | ||
Slovenia 3Y | 2,292 | 2,252 | 2,295 | 2,270 | +0,040 | +1,78% | 20/11 | ||
Slovenia 4Y | 2,340 | 2,297 | 2,342 | 2,315 | +0,043 | +1,74% | 20/11 | ||
Slovenië 5J | 2,362 | 2,364 | 2,378 | 2,361 | -0,002 | -0,08% | 08:07:58 | ||
Slovenië 7J | 2,761 | 2,728 | 2,763 | 2,735 | +0,033 | +1,10% | 20/11 | ||
Slovenia 8Y | 2,844 | 2,818 | 2,847 | 2,821 | +0,026 | +1,06% | 20/11 | ||
Slovenië 10J | 3,061 | 3,052 | 3,076 | 3,061 | +0,009 | +0,29% | 08:07:58 | ||
Slovenia 15Y | 3,084 | 3,055 | 3,087 | 3,066 | +0,029 | +0,98% | 20/11 | ||
Slovenia 20Y | 3,312 | 3,283 | 3,314 | 3,299 | +0,029 | +0,91% | 20/11 | ||
Slovenia 25Y | 3,379 | 3,348 | 3,380 | 3,358 | +0,031 | +0,90% | 20/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Slowakije 2J | 2,537 | 3,021 | 2,638 | 2,562 | 0,000 | 0,00% | 15/11 | ||
Slowakije 5J | 2,624 | 2,697 | 2,649 | 2,598 | -0,073 | -2,71% | 08:05:27 | ||
Slowakije 6J | 2,79 | 2,82 | 2,86 | 2,80 | +0,01 | +0,36% | 20/11 | ||
Slowakije 8J | 2,980 | 3,023 | 2,980 | 2,980 | -0,043 | -1,42% | 08:05:27 | ||
Slowakije 9J | 3,149 | 3,170 | 3,203 | 3,163 | -0,006 | -0,32% | 20/11 | ||
Slowakije 10J | 3,21 | 3,25 | 3,27 | 3,23 | -0,02 | -0,62% | 20/11 | ||
Slovakia 13Y | 3,459 | 3,519 | 3,519 | 3,458 | -0,001 | 0,00% | 20/11 | ||
Slovakia 18Y | 3,507 | 3,545 | 3,576 | 3,531 | -0,029 | -0,85% | 20/11 | ||
Slovakia 30Y | 3,618 | 3,634 | 3,682 | 3,627 | -0,009 | -0,28% | 20/11 | ||
Slovakia 50Y | 3,621 | 3,657 | 3,691 | 3,652 | -0,013 | -0,28% | 20/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Spanje 1M | 2,644 | 2,657 | 2,671 | 2,605 | -0,013 | -0,38% | 20/11 | ||
Spanje 3M | 2,740 | 2,783 | 2,740 | 2,734 | -0,043 | -1,55% | 08:07:31 | ||
Spanje 6M | 2,727 | 2,753 | 2,800 | 2,722 | -0,026 | -0,94% | 08:07:01 | ||
Spanje 9M | 2,580 | 2,625 | 2,669 | 2,580 | -0,045 | -1,90% | 20/11 | ||
Spanje 1J | 2,481 | 2,498 | 2,495 | 2,477 | -0,017 | -0,68% | 08:06:32 | ||
Spanje 2J | 2,352 | 2,360 | 2,386 | 2,322 | -0,008 | -0,34% | 08:07:42 | ||
Spanje 3J | 2,418 | 2,426 | 2,424 | 2,418 | -0,008 | -0,33% | 08:07:55 | ||
Spanje 4J | 2,486 | 2,485 | 2,488 | 2,482 | +0,001 | +0,04% | 08:07:55 | ||
Spanje 5J | 2,652 | 2,657 | 2,659 | 2,652 | -0,005 | -0,19% | 08:07:44 | ||
Spanje 6J | 2,654 | 2,668 | 2,656 | 2,653 | -0,014 | -0,52% | 08:07:53 | ||
Spanje 7J | 2,778 | 2,773 | 2,785 | 2,777 | +0,005 | +0,18% | 08:07:55 | ||
Spanje 8J | 2,821 | 2,819 | 2,824 | 2,802 | +0,002 | +0,07% | 08:07:57 | ||
Spanje 9J | 2,936 | 2,928 | 2,937 | 2,920 | +0,008 | +0,27% | 08:07:57 | ||
Spanje 10J | 3,063 | 3,054 | 3,070 | 3,058 | +0,009 | +0,29% | 08:07:43 | ||
Spanje 15J | 3,371 | 3,362 | 3,373 | 3,367 | +0,009 | +0,27% | 08:07:55 | ||
Spanje 20J | 3,529 | 3,522 | 3,532 | 3,528 | +0,007 | +0,20% | 08:07:55 | ||
Spanje 25J | 3,538 | 3,542 | 3,579 | 3,540 | -0,004 | 0,00% | 20/11 | ||
Spanje 30J | 3,683 | 3,669 | 3,694 | 3,681 | +0,014 | +0,38% | 08:07:54 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 9,500 | 9,500 | 9,500 | 9,500 | 0,000 | 0,00% | 07:29:58 | ||
Sri Lanka 6M | 9,700 | 9,600 | 9,700 | 9,700 | +0,100 | +1,04% | 07:29:58 | ||
Sri Lanka 1J | 10,118 | 10,023 | 10,118 | 10,118 | +0,000 | +0,00% | 20/11 | ||
Sri Lanka 2J | 10,525 | 10,391 | 10,525 | 10,525 | +0,000 | +0,00% | 20/11 | ||
Sri Lanka 3J | 11,061 | 10,878 | 11,061 | 11,061 | +0,000 | +0,00% | 20/11 | ||
Sri Lanka 4J | 11,365 | 11,149 | 11,365 | 11,365 | +0,000 | +0,00% | 20/11 | ||
Sri Lanka 5J | 11,558 | 11,350 | 11,558 | 11,558 | +0,000 | +0,00% | 20/11 | ||
Sri Lanka 6J | 11,596 | 11,390 | 11,596 | 11,596 | +0,000 | +0,00% | 20/11 | ||
Sri Lanka 7J | 11,641 | 11,435 | 11,641 | 11,641 | +0,000 | +0,00% | 20/11 | ||
Sri Lanka 8J | 11,805 | 11,582 | 11,805 | 11,805 | +0,000 | +0,00% | 20/11 | ||
Sri Lanka 9J | 11,797 | 11,611 | 11,797 | 11,797 | +0,000 | +0,00% | 20/11 | ||
Sri Lanka 10J | 12,108 | 11,972 | 12,108 | 12,108 | +0,000 | +0,00% | 20/11 | ||
Sri Lanka 15J | 11,998 | 11,998 | 11,998 | 11,998 | 0,00 | 0,00% | 19/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2J | 1,365 | 1,390 | 1,390 | 1,365 | 0,000 | 0,00% | 01:23:03 | ||
Taiwan 5J | 1,450 | 1,475 | 1,475 | 1,450 | 0,000 | 0,00% | 01:23:04 | ||
Taiwan 10J | 1,505 | 1,530 | 1,530 | 1,505 | 0,000 | 0,00% | 01:23:04 | ||
Taiwan 20J | 1,615 | 1,640 | 1,640 | 1,615 | 0,000 | 0,00% | 01:23:04 | ||
Taiwan 30J | 1,735 | 1,760 | 1,760 | 1,735 | 0,000 | 0,00% | 01:23:04 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1J | 2,378 | 2,400 | 2,378 | 2,378 | 0,000 | 0,00% | 01/08 | ||
Thailand 2J | 2,365 | 2,390 | 2,365 | 2,365 | 0,000 | 0,00% | 01/08 | ||
Thailand 3J | 2,115 | 2,200 | 2,120 | 2,110 | -0,000 | 0,00% | 20/11 | ||
Thailand 4Y | 2,304 | 2,325 | 2,304 | 2,304 | +0,000 | +0,00% | 01/08 | ||
Thailand 5J | 2,225 | 2,225 | 2,225 | 2,220 | 0,000 | 0,00% | 20/11 | ||
Thailand 7J | 2,275 | 2,275 | 2,280 | 2,275 | 0,000 | 0,00% | 20/11 | ||
Thailand 10J | 2,435 | 2,435 | 2,440 | 2,435 | 0,000 | 0,00% | 20/11 | ||
Thailand 12J | 2,662 | 2,680 | 2,662 | 2,662 | 0,000 | 0,00% | 01/08 | ||
Thailand 14J | 2,724 | 2,750 | 2,724 | 2,724 | 0,000 | 0,00% | 01/08 | ||
Thailand 15J | 2,590 | 2,590 | 2,590 | 2,590 | 0,000 | 0,00% | 20/11 | ||
Thailand 16J | 2,992 | 3,040 | 2,992 | 2,992 | 0,000 | 0,00% | 01/08 | ||
Thailand 20J | 2,870 | 2,870 | 2,890 | 2,870 | 0,000 | 0,00% | 20/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Tsjechië 1J | 3,706 | 3,719 | 3,886 | 3,706 | -0,013 | -0,35% | 20/11 | ||
Tsjechië 2J | 3,349 | 3,353 | 3,409 | 3,341 | -0,004 | -0,12% | 20/11 | ||
Tsjechië 3J | 3,616 | 3,629 | 3,641 | 3,601 | -0,013 | -0,36% | 20/11 | ||
Tsjechië 4J | 3,526 | 3,532 | 3,544 | 3,511 | -0,006 | -0,17% | 20/11 | ||
Tsjechië 5J | 3,609 | 3,693 | 3,617 | 3,604 | -0,084 | -2,27% | 20/11 | ||
Tsjechië 6J | 3,716 | 3,726 | 3,727 | 3,712 | -0,010 | -0,27% | 20/11 | ||
Tsjechië 7J | 3,801 | 3,822 | 3,823 | 3,801 | -0,021 | -0,55% | 20/11 | ||
Tsjechië 8J | 3,750 | 3,806 | 3,814 | 3,759 | -0,056 | -1,58% | 20/11 | ||
Tsjechië 9J | 3,946 | 4,000 | 3,946 | 3,917 | -0,054 | -1,35% | 20/11 | ||
Tsjechië 10J | 3,974 | 3,995 | 3,997 | 3,963 | -0,021 | -0,53% | 20/11 | ||
Tsjechië 15J | 4,106 | 4,112 | 4,116 | 4,106 | -0,006 | -0,15% | 20/11 | ||
Tsjechië 20J | 4,150 | 4,222 | 4,233 | 4,146 | -0,072 | -1,66% | 20/11 | ||
Tsjechië 50J | 4,393 | 4,470 | 4,414 | 4,389 | -0,077 | -1,72% | 20/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Turkije 3M | 40,965 | 40,965 | 42,477 | 40,482 | 0,000 | 0,00% | 20/11 | ||
Turkije 6M | 42,955 | 42,955 | 43,286 | 42,955 | 0,000 | 0,00% | 20/11 | ||
Turkije 9M | 43,074 | 43,074 | 43,256 | 43,074 | 0,000 | 0,00% | 20/11 | ||
Turkije 2J | 38,780 | 38,840 | 39,400 | 38,750 | 0,000 | 0,00% | 20/11 | ||
Turkije 3J | 33,810 | 34,030 | 34,200 | 34,030 | 0,000 | 0,00% | 15/11 | ||
Turkije 5J | 32,570 | 32,590 | 33,110 | 32,520 | 0,000 | 0,00% | 20/11 | ||
Turkije 10J | 28,200 | 28,230 | 28,450 | 28,230 | 0,000 | 0,00% | 20/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Uganda 3M | 11,088 | 10,800 | 11,088 | 11,088 | +0,000 | +0,00% | 07:17:20 | ||
Uganda 6M | 13,434 | 13,100 | 13,434 | 13,434 | +0,000 | +0,00% | 07:17:20 | ||
Uganda 1J | 14,445 | 14,500 | 14,445 | 14,445 | 0,000 | 0,00% | 07:17:20 | ||
Uganda 2J | 15,952 | 15,604 | 15,952 | 15,952 | +0,348 | +2,23% | 08:03:15 | ||
Uganda 3J | 16,083 | 15,800 | 16,083 | 15,834 | +0,283 | +1,79% | 08:03:03 | ||
Uganda 5J | 16,419 | 16,000 | 16,419 | 16,419 | +0,419 | +2,62% | 08:03:02 | ||
Uganda 10J | 16,966 | 16,258 | 16,966 | 16,704 | +0,708 | +4,35% | 08:03:08 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Verenigd Koninkrijk 1M | 4,804 | 4,804 | 4,804 | 4,804 | 0,000 | 0,00% | 20/11 | ||
Verenigd Koninkrijk 3M | 4,742 | 4,742 | 4,742 | 4,742 | 0,000 | 0,00% | 20/11 | ||
Verenigd Koninkrijk 6M | 4,869 | 4,869 | 4,869 | 4,869 | 0,000 | 0,00% | 20/11 | ||
Verenigd Koninkrijk 1J | 4,5890 | 4,6040 | 4,6830 | 4,5930 | -0,0150 | -0,43% | 20/11 | ||
Verenigd Koninkrijk 2J | 4,3975 | 4,4020 | 4,4700 | 4,3970 | -0,0045 | 0,00% | 20/11 | ||
Verenigd Koninkrijk 3J | 4,1975 | 4,2040 | 4,2650 | 4,1990 | -0,0065 | -0,24% | 20/11 | ||
Verenigd Koninkrijk 4J | 4,1890 | 4,1930 | 4,2440 | 4,1870 | -0,0040 | 0,00% | 20/11 | ||
Verenigd Koninkrijk 5J | 4,3210 | 4,3250 | 4,3820 | 4,3200 | -0,0040 | 0,00% | 20/11 | ||
Verenigd Koninkrijk 6J | 4,2470 | 4,2520 | 4,2960 | 4,2470 | -0,0050 | -0,24% | 20/11 | ||
Verenigd Koninkrijk 7J | 4,3565 | 4,3610 | 4,4000 | 4,3540 | -0,0045 | 0,00% | 20/11 | ||
Verenigd Koninkrijk 8J | 4,4050 | 4,4100 | 4,4540 | 4,4040 | -0,0050 | -0,23% | 20/11 | ||
Verenigd Koninkrijk 9J | 4,4650 | 4,4680 | 4,5050 | 4,4630 | -0,0030 | 0,00% | 20/11 | ||
Verenigd Koninkrijk 10J | 4,4690 | 4,4700 | 4,5040 | 4,4680 | -0,0010 | 0,00% | 20/11 | ||
Verenigd Koninkrijk 12J | 4,552 | 4,553 | 4,587 | 4,545 | -0,002 | 0,00% | 20/11 | ||
Verenigd Koninkrijk 15J | 4,7285 | 4,7300 | 4,7610 | 4,7140 | -0,0015 | 0,00% | 20/11 | ||
Verenigd Koninkrijk 20J | 4,901 | 4,903 | 4,933 | 4,878 | -0,002 | 0,00% | 20/11 | ||
Verenigd Koninkrijk 25J | 4,920 | 4,922 | 4,953 | 4,893 | -0,002 | 0,00% | 20/11 | ||
Verenigd Koninkrijk 30J | 4,919 | 4,919 | 4,954 | 4,894 | 0,000 | 0,00% | 20/11 | ||
Verenigd Koninkrijk 40J | 4,850 | 4,853 | 4,887 | 4,829 | -0,003 | 0,00% | 20/11 | ||
Verenigd Koninkrijk 50J | 4,384 | 4,388 | 4,422 | 4,363 | -0,004 | 0,00% | 20/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Verenigde Staten 1M | 4,582 | 4,577 | 4,600 | 4,582 | +0,005 | +0,11% | 07:59:24 | ||
U.S. 2M | 4,526 | 4,516 | 4,557 | 4,526 | +0,010 | +0,23% | 07:59:08 | ||
Verenigde Staten 3M | 4,552 | 4,527 | 4,568 | 4,550 | +0,025 | +0,55% | 07:59:23 | ||
U.S. 4M | 4,517 | 4,506 | 4,530 | 4,509 | +0,010 | +0,23% | 07:59:00 | ||
Verenigde Staten 6M | 4,491 | 4,480 | 4,536 | 4,464 | +0,010 | +0,22% | 07:10:19 | ||
Verenigde Staten 1J | 4,404 | 4,364 | 4,407 | 4,398 | +0,040 | +0,91% | 07:59:01 | ||
Verenigde Staten 2J | 4,313 | 4,308 | 4,319 | 4,304 | +0,005 | +0,11% | 07:58:41 | ||
Verenigde Staten 3J | 4,263 | 4,263 | 4,268 | 4,256 | -0,000 | -0,00% | 07:59:57 | ||
Verenigde Staten 5J | 4,272 | 4,273 | 4,279 | 4,264 | -0,001 | -0,04% | 07:56:55 | ||
Verenigde Staten 7J | 4,334 | 4,336 | 4,342 | 4,328 | -0,002 | -0,05% | 07:58:04 | ||
Verenigde Staten 10J | 4,410 | 4,406 | 4,412 | 4,397 | +0,004 | +0,09% | 08:07:00 | ||
U.S. 20Y | 4,666 | 4,666 | 4,676 | 4,661 | 0,000 | 0,00% | 07:59:57 | ||
Verenigde Staten 30J | 4,592 | 4,592 | 4,598 | 4,587 | -0,000 | -0,01% | 07:59:57 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1J | 1,896 | 1,995 | 1,896 | 1,896 | 0,000 | 0,00% | 01:20:02 | ||
Vietnam 2J | 1,944 | 1,994 | 1,944 | 1,944 | 0,000 | 0,00% | 01:20:01 | ||
Vietnam 3J | 1,977 | 2,027 | 1,977 | 1,977 | -0,050 | -2,47% | 05:10:01 | ||
Vietnam 5J | 2,010 | 2,056 | 2,010 | 2,006 | -0,046 | -2,24% | 05:10:01 | ||
Vietnam 7J | 2,318 | 2,368 | 2,318 | 2,317 | -0,050 | -2,11% | 05:10:01 | ||
Vietnam 10J | 2,821 | 2,867 | 2,821 | 2,817 | -0,046 | -1,60% | 05:10:02 | ||
Vietnam 15Y | 3,047 | 3,085 | 3,047 | 3,047 | -0,038 | -1,23% | 05:10:02 | ||
Vietnam 20Y | 3,090 | 3,130 | 3,090 | 3,090 | -0,040 | -1,28% | 05:10:02 | ||
Vietnam 30Y | 3,257 | 3,297 | 3,257 | 3,257 | 0,000 | 0,00% | 20/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Zambia 2Y | 18,080 | 18,726 | 18,080 | 18,080 | -0,006 | -0,03% | 20/11 | ||
Zambia 6M | 11,035 | 12,145 | 11,035 | 11,035 | -0,006 | -0,05% | 20/11 | ||
Zambia 9M | 11,534 | 13,368 | 11,534 | 11,534 | -0,006 | -0,05% | 20/11 | ||
Zambia 1Y | 12,378 | 16,516 | 12,378 | 12,378 | -0,053 | -0,43% | 20/11 | ||
Zambia 3Y | 11,711 | 14,433 | 11,711 | 11,711 | -0,006 | -0,05% | 20/11 | ||
Zambia 5Y | 19,338 | 20,123 | 19,338 | 19,338 | -0,006 | -0,03% | 20/11 | ||
Zambia 7Y | 21,782 | 22,354 | 21,782 | 21,782 | -0,002 | -0,01% | 20/11 | ||
Zambia 10Y | 22,200 | 22,718 | 22,200 | 22,200 | -0,001 | -0,00% | 20/11 | ||
Zambia 15Y | 23,551 | 24,062 | 23,551 | 23,551 | -0,001 | -0,00% | 20/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Zuid-Afrika 3M | 7,750 | 7,700 | 7,800 | 7,750 | +0,050 | +0,65% | 08:07:54 | ||
Zuid-Afrika 5J | 8,322 | 8,185 | 8,337 | 8,322 | +0,137 | +1,67% | 08:04:53 | ||
Zuid-Afrika 10J | 9,223 | 9,045 | 9,233 | 9,215 | +0,178 | +1,97% | 08:04:45 | ||
Souht Africa 12Y | 9,894 | 9,670 | 9,894 | 9,894 | +0,224 | +2,32% | 08:04:42 | ||
Zuid-Afrika 20J | 11,314 | 11,035 | 11,335 | 11,308 | +0,279 | +2,53% | 08:04:54 | ||
Zuid-Afrika 25J | 11,430 | 11,145 | 11,430 | 11,430 | +0,285 | +2,56% | 08:04:48 | ||
Zuid-Afrika 30J | 11,362 | 11,075 | 11,383 | 11,356 | +0,287 | +2,59% | 08:04:55 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Zuid-Korea 1J | 2,910 | 2,910 | 2,910 | 2,910 | 0,000 | 0,00% | 20/11 | ||
Zuid-Korea 2J | 2,889 | 2,933 | 2,929 | 2,883 | -0,044 | -1,50% | 06:48:56 | ||
Zuid-Korea 3J | 2,831 | 2,873 | 2,876 | 2,821 | -0,042 | -1,46% | 07:29:52 | ||
Zuid-Korea 4J | 2,960 | 2,947 | 2,960 | 2,960 | 0,000 | 0,00% | 19/11 | ||
Zuid-Korea 5J | 2,880 | 2,917 | 2,921 | 2,874 | -0,037 | -1,27% | 07:29:54 | ||
Zuid-Korea 10J | 2,976 | 3,028 | 3,020 | 2,969 | -0,052 | -1,72% | 07:29:52 | ||
Zuid-Korea 20J | 2,910 | 2,962 | 2,959 | 2,906 | -0,052 | -1,76% | 07:29:24 | ||
Zuid-Korea 30J | 2,856 | 2,888 | 2,899 | 2,852 | -0,032 | -1,11% | 07:29:50 | ||
Zuid-Korea 50J | 2,829 | 2,809 | 2,830 | 2,829 | 0,000 | 0,00% | 19/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Zweden 1M | 2,836 | 2,881 | 2,914 | 2,886 | 2,886 | -5.772,00% | 20/11 | ||
Zweden 2M | 2,668 | 2,881 | 2,738 | 2,718 | -0,168 | -5,92% | 20/11 | ||
Zweden 3M | 2,576 | 2,812 | 2,626 | 2,609 | -0,095 | -3,56% | 20/11 | ||
Zweden 6M | 2,297 | 2,627 | 2,349 | 2,340 | -0,188 | -7,57% | 20/11 | ||
Zweden 2J | 1,819 | 1,898 | 1,860 | 1,819 | 0,003 | 0,19% | 20/11 | ||
Zweden 5J | 1,938 | 2,015 | 1,986 | 1,941 | 0,018 | 0,96% | 20/11 | ||
Zweden 7J | 2,001 | 2,100 | 2,055 | 2,004 | +0,016 | +0,83% | 20/11 | ||
Zweden 10J | 2,073 | 2,175 | 2,147 | 2,085 | +0,008 | +0,41% | 20/11 | ||
Zweden 20J | 2,346 | 2,420 | 2,390 | 2,354 | +0,018 | +0,77% | 20/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Zwitserland dag | 1,000 | 0,850 | 0,850 | 0,800 | +0,150 | +17,65% | 20/11 | ||
Zwitserland 1W | 0,925 | 0,800 | 0,850 | 0,770 | +0,125 | +16,25% | 20/11 | ||
Zwitserland 1M | 0,860 | 0,760 | 0,880 | 0,760 | +0,100 | +13,16% | 20/11 | ||
Zwitserland 2M | 0,710 | 0,610 | 0,770 | 0,420 | +0,100 | +16,39% | 20/11 | ||
Zwitserland 3M | 0,595 | 0,470 | 0,760 | 0,450 | +0,125 | +27,66% | 20/11 | ||
Zwitserland 6M | 0,555 | 0,430 | 0,440 | 0,290 | +0,125 | +30,23% | 20/11 | ||
Zwitserland 1J | 0,670 | 0,570 | 0,580 | 0,350 | +0,100 | +17,54% | 20/11 | ||
Zwitserland 2J | 0,271 | 0,322 | 0,322 | 0,271 | -0,051 | -15,53% | 20/11 | ||
Zwitserland 3J | 0,240 | 0,267 | 0,301 | 0,253 | -0,027 | -11,24% | 20/11 | ||
Zwitserland 4J | 0,251 | 0,253 | 0,287 | 0,247 | -0,003 | 0,00% | 20/11 | ||
Zwitserland 5J | 0,258 | 0,296 | 0,322 | 0,289 | -0,038 | -13,51% | 20/11 | ||
Zwitserland 6J | 0,297 | 0,315 | 0,361 | 0,306 | -0,019 | -6,35% | 20/11 | ||
Zwitserland 7J | 0,311 | 0,321 | 0,334 | 0,308 | -0,010 | -3,12% | 20/11 | ||
Zwitserland 8J | 0,340 | 0,350 | 0,440 | 0,347 | -0,010 | -2,86% | 20/11 | ||
Zwitserland 9J | 0,366 | 0,382 | 0,387 | 0,365 | -0,017 | -5,24% | 20/11 | ||
Zwitserland 10J | 0,369 | 0,411 | 0,471 | 0,406 | -0,042 | -9,73% | 20/11 | ||
Zwitserland 15J | 0,482 | 0,509 | 0,533 | 0,507 | -0,028 | -5,89% | 20/11 | ||
Zwitserland 20J | 0,498 | 0,518 | 0,529 | 0,498 | -0,020 | -3,86% | 20/11 | ||
Zwitserland 30J | 0,418 | 0,457 | 0,472 | 0,442 | -0,040 | -8,75% | 20/11 | ||
Switzerland 40Y | 0,279 | 0,328 | 0,339 | 0,321 | -0,049 | -15,24% | 20/11 |