Cardano omlaag met 10% in uitverkoop
- 01.01.0001
Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Australië 1J | 4,059 | 4,064 | 4,081 | 4,048 | -0,005 | -0,12% | 02:52:22 | ||
Australië 2J | 3,790 | 3,791 | 3,792 | 3,778 | -0,001 | -0,03% | 02:52:22 | ||
Australië 3J | 3,753 | 3,752 | 3,754 | 3,744 | +0,001 | +0,03% | 02:52:47 | ||
Australië 4J | 3,774 | 3,776 | 3,783 | 3,763 | -0,002 | -0,05% | 02:52:22 | ||
Australië 5J | 3,826 | 3,826 | 3,837 | 3,816 | 0,000 | 0,00% | 02:52:47 | ||
Australië 6J | 3,910 | 3,904 | 3,940 | 3,898 | +0,006 | +0,15% | 02:52:22 | ||
Australië 7J | 3,960 | 3,954 | 3,973 | 3,950 | +0,006 | +0,15% | 02:52:37 | ||
Australië 8J | 4,075 | 4,068 | 4,088 | 4,064 | +0,007 | +0,17% | 02:52:22 | ||
Australië 9J | 4,117 | 4,107 | 4,136 | 4,104 | +0,010 | +0,24% | 02:52:22 | ||
Australië 10J | 4,150 | 4,140 | 4,176 | 4,134 | +0,010 | +0,24% | 02:52:47 | ||
Australië 12J | 4,195 | 4,183 | 4,209 | 4,186 | +0,012 | +0,29% | 02:52:22 | ||
Australië 15J | 4,357 | 4,348 | 4,390 | 4,346 | +0,009 | +0,21% | 02:52:22 | ||
Australië 20J | 4,512 | 4,502 | 4,542 | 4,502 | +0,010 | +0,22% | 02:52:23 | ||
Australië 30J | 4,494 | 4,482 | 4,514 | 4,490 | +0,012 | +0,27% | 02:52:22 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Bahrein 3M | 6,030 | 5,924 | 6,104 | 5,924 | +0,107 | +1,80% | 18/03 | ||
Bahrein 6M | 5,946 | 5,956 | 6,021 | 5,956 | -0,010 | -0,16% | 18/03 | ||
Bahrein 9M | 5,955 | 6,001 | 6,030 | 6,001 | -0,046 | -0,77% | 18/03 | ||
Bahrein 1J | 5,946 | 6,001 | 6,021 | 6,001 | -0,055 | -0,92% | 18/03 | ||
Bahrein 2J | 5,854 | 6,000 | 6,005 | 6,000 | -0,146 | -2,43% | 18/03 | ||
Bahrein 5J | 6,280 | 6,339 | 6,280 | 6,280 | -0,059 | -0,92% | 18/03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 11,885 | 11,400 | 11,885 | 11,885 | +0,485 | +4,25% | 18/03 | ||
Bangladesh 6M | 11,745 | 11,430 | 11,745 | 11,745 | +0,315 | +2,76% | 18/03 | ||
Bangladesh 1J | 11,615 | 11,630 | 11,615 | 11,615 | -0,015 | -0,13% | 18/03 | ||
Bangladesh 2J | 12,360 | 12,030 | 12,360 | 12,360 | +0,330 | +2,74% | 18/03 | ||
Bangladesh 5J | 12,415 | 12,080 | 12,415 | 12,415 | +0,335 | +2,77% | 18/03 | ||
Bangladesh 10J | 12,420 | 12,080 | 12,420 | 12,420 | +0,340 | +2,81% | 18/03 | ||
Bangladesh 15J | 12,525 | 12,180 | 12,525 | 12,525 | +0,345 | +2,83% | 18/03 | ||
Bangladesh 20J | 12,630 | 12,280 | 12,630 | 12,630 | +0,350 | +2,85% | 18/03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
België 1M | 3,780 | 3,763 | 3,937 | 3,471 | +0,017 | +0,45% | 18/03 | ||
België 3M | 3,835 | 3,814 | 3,943 | 2,858 | +0,021 | +0,55% | 18/03 | ||
België 6M | 3,673 | 3,650 | 3,907 | 0,000 | +0,023 | +0,63% | 18/03 | ||
België 9M | 3,550 | 3,564 | 3,765 | 3,229 | -0,014 | -0,39% | 18/03 | ||
België 2J | 2,971 | 2,990 | 3,105 | 2,319 | -0,019 | -0,64% | 18/03 | ||
België 3J | 2,787 | 2,798 | 2,886 | 2,173 | -0,011 | -0,39% | 18/03 | ||
België 4J | 2,720 | 2,740 | 2,827 | 2,117 | -0,020 | -0,73% | 18/03 | ||
België 5J | 2,692 | 2,698 | 2,807 | 2,160 | -0,006 | -0,22% | 18/03 | ||
België 6J | 2,720 | 2,732 | 2,844 | 2,210 | -0,012 | -0,44% | 18/03 | ||
België 7J | 2,773 | 2,781 | 2,883 | 2,295 | -0,008 | -0,29% | 18/03 | ||
België 8J | 2,810 | 2,814 | 2,958 | 2,330 | -0,004 | -0,14% | 18/03 | ||
België 9J | 2,833 | 2,841 | 2,934 | 2,370 | -0,008 | -0,28% | 18/03 | ||
België 10J | 2,973 | 2,975 | 3,081 | 1,393 | -0,002 | -0,07% | 18/03 | ||
België 15J | 3,165 | 3,172 | 3,287 | 2,773 | -0,007 | -0,22% | 18/03 | ||
België 20J | 3,307 | 3,310 | 3,418 | 2,907 | -0,003 | -0,09% | 18/03 | ||
Belgium 30Y | 3,407 | 3,409 | 3,522 | 3,024 | -0,002 | -0,06% | 18/03 | ||
Belgium 50Y | 2,904 | 2,908 | 3,067 | 2,561 | -0,004 | -0,14% | 18/03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Botswana 6M | 3,879 | 4,077 | 3,879 | 3,879 | -0,198 | -4,84% | 18/03 | ||
Botswana 3J | 5,935 | 5,580 | 6,000 | 6,000 | +0,355 | +6,36% | 18/03 | ||
Botswana 5Y | 6,760 | 5,750 | 6,800 | 5,750 | +0,000 | +0,00% | 31/10 | ||
Botswana 20Y | 8,317 | 8,290 | 8,300 | 8,290 | +0,027 | +0,33% | 18/03 | ||
Botswana 22Y | 8,731 | 8,700 | 8,800 | 8,700 | +0,000 | +0,00% | 31/10 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Brazilië 3M | 11,514 | 10,944 | 10,944 | 10,944 | +0,570 | +5,21% | 18/03 | ||
Brazilië 6M | 10,615 | 10,245 | 10,245 | 10,245 | +0,370 | +3,61% | 18/03 | ||
Brazilië 9M | 10,181 | 9,965 | 9,965 | 9,965 | +0,216 | +2,17% | 18/03 | ||
Brazilië 1J | 9,955 | 9,890 | 9,890 | 9,890 | +0,065 | +0,65% | 18/03 | ||
Brazilië 2J | 9,637 | 9,988 | 9,988 | 9,988 | -0,351 | -3,51% | 18/03 | ||
Brazilië 3J | 10,194 | 10,240 | 10,240 | 10,240 | +-0,046 | +-0,44% | 18/03 | ||
Brazilië 5J | 10,667 | 10,715 | 10,715 | 10,715 | +-0,048 | +-0,44% | 18/03 | ||
Brazilië 8J | 10,939 | 10,980 | 10,980 | 10,919 | +-0,041 | +-0,37% | 18/03 | ||
Brazilië 10J | 10,980 | 11,020 | 11,020 | 11,020 | +-0,040 | +-0,36% | 18/03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 3,750 | 3,750 | 3,750 | 3,750 | +0,000 | +0,00% | 18/03 | ||
Bulgaria 1W | 3,760 | 3,760 | 3,760 | 3,760 | +0,000 | +0,00% | 18/03 | ||
Bulgarije 1M | 3,770 | 3,770 | 3,770 | 3,770 | +0,000 | +0,00% | 18/03 | ||
Bulgarije 1J | 3,187 | 3,260 | 3,260 | 3,242 | -0,073 | -2,24% | 18/03 | ||
Bulgaria 2Y | 3,280 | 3,500 | 3,500 | 3,500 | -0,220 | -6,27% | 18/03 | ||
Bulgarije 3J | 3,280 | 3,500 | 3,500 | 3,500 | -0,221 | -6,30% | 18/03 | ||
Bulgaria 4Y | 3,279 | 3,500 | 3,500 | 3,500 | -0,221 | -6,33% | 18/03 | ||
Bulgarije 5J | 3,582 | 3,800 | 3,800 | 3,800 | -0,219 | -5,75% | 18/03 | ||
Bulgarije 7J | 4,150 | 4,150 | 4,150 | 4,150 | -0,000 | 0,00% | 15/03 | ||
Bulgarije 10J | 4,297 | 4,500 | 4,500 | 4,500 | -0,204 | -4,52% | 18/03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 5,025 | 4,920 | 4,920 | 4,920 | +0,105 | +2,13% | 18/03 | ||
Canada 2M | 5,024 | 4,930 | 4,930 | 4,920 | +0,094 | +1,91% | 18/03 | ||
Canada 3M | 5,017 | 4,940 | 4,950 | 4,940 | +0,078 | +1,57% | 18/03 | ||
Canada 6M | 4,988 | 4,940 | 4,940 | 4,940 | +0,048 | +0,97% | 18/03 | ||
Canada 1J | 4,786 | 4,800 | 4,800 | 4,770 | +-0,014 | +-0,28% | 18/03 | ||
Canada 2J | 4,341 | 4,299 | 4,318 | 4,254 | +0,042 | +0,98% | 18/03 | ||
Canada 3J | 4,240 | 4,199 | 4,210 | 4,154 | +0,042 | +0,99% | 18/03 | ||
Canada 4J | 4,074 | 4,042 | 4,056 | 4,000 | +0,032 | +0,78% | 18/03 | ||
Canada 5J | 3,703 | 3,671 | 3,688 | 3,624 | +0,032 | +0,86% | 18/03 | ||
Canada 7J | 3,615 | 3,593 | 3,602 | 3,548 | +0,022 | +0,61% | 18/03 | ||
Canada 10J | 3,626 | 3,597 | 3,612 | 3,549 | +0,030 | +0,82% | 18/03 | ||
Canada 20J | 3,592 | 3,565 | 3,579 | 3,533 | +0,027 | +0,74% | 18/03 | ||
Canada 30J | 3,482 | 3,457 | 3,471 | 3,424 | +0,025 | +0,72% | 18/03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Chili 1J | 5,590 | 5,590 | 5,590 | 5,590 | 0,000 | 0,00% | 18/03 | ||
Chili 2J | 5,410 | 5,410 | 5,410 | 5,410 | +0,010 | +0,00% | 18/03 | ||
Chili 3J | 6,820 | 6,820 | 6,830 | 6,820 | 0,000 | 0,00% | 11/10 | ||
Chile 4Y | 2,440 | 2,440 | 2,440 | 2,440 | +0,070 | +0,00% | 18/03 | ||
Chili 4J | 5,710 | 5,710 | 5,710 | 5,710 | +0,070 | +0,00% | 18/03 | ||
Chili 5J | 5,740 | 5,740 | 5,740 | 5,740 | +0,060 | +0,00% | 18/03 | ||
Chili 8J | 5,810 | 5,810 | 5,810 | 5,810 | +0,050 | +0,00% | 18/03 | ||
Chili 10J | 5,800 | 5,800 | 5,800 | 5,800 | +0,040 | +0,00% | 18/03 | ||
Chile 20Y | 5,630 | 5,630 | 5,630 | 5,630 | -0,020 | 0,00% | 18/03 | ||
Chile 30Y | 5,610 | 5,610 | 5,610 | 5,610 | +0,040 | +0,00% | 18/03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
China 1J | 1,743 | 1,780 | 1,790 | 1,767 | -0,037 | -2,05% | 02:51:42 | ||
China 2J | 2,007 | 2,015 | 2,050 | 2,006 | -0,009 | -0,42% | 02:51:59 | ||
China 3J | 2,082 | 2,090 | 2,130 | 2,086 | -0,008 | -0,36% | 02:51:50 | ||
China 5J | 2,208 | 2,221 | 2,250 | 2,210 | -0,013 | -0,56% | 02:51:49 | ||
China 7J | 2,329 | 2,345 | 2,380 | 2,331 | -0,016 | -0,66% | 02:51:51 | ||
China 10J | 2,296 | 2,292 | 2,312 | 2,286 | +0,005 | +0,20% | 02:51:59 | ||
China 15J | 2,298 | 2,405 | 2,360 | 2,360 | 0,000 | 0,00% | 01:54:00 | ||
China 20J | 2,622 | 2,725 | 2,700 | 2,680 | 0,000 | 0,00% | 02:22:33 | ||
China 30J | 2,486 | 2,487 | 2,500 | 2,472 | -0,002 | -0,06% | 02:51:51 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10,810 | 10,179 | 10,810 | 10,810 | +0,000 | +0,00% | 05/04 | ||
Colombia 4J | 9,405 | 9,405 | 9,405 | 9,330 | +0,025 | +0,00% | 00:22:29 | ||
Colombia 5J | 9,480 | 9,480 | 9,480 | 9,412 | +0,088 | +0,00% | 00:22:30 | ||
Colombia 10J | 10,047 | 10,047 | 10,047 | 10,000 | +0,072 | +0,00% | 00:22:29 | ||
Colombia 15J | 10,510 | 10,510 | 10,510 | 10,472 | +0,091 | +0,00% | 00:22:29 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 3,335 | 3,246 | 3,365 | 3,145 | +0,089 | +2,74% | 18/03 | ||
Cyprus 3Y | 3,108 | 3,066 | 3,203 | 3,063 | +0,042 | +1,37% | 18/03 | ||
Cyprus 4Y | 3,181 | 3,179 | 3,275 | 3,103 | +0,002 | +0,06% | 18/03 | ||
Cyprus 7Y | 3,016 | 3,101 | 3,124 | 3,074 | -0,086 | -2,76% | 18/03 | ||
Cyprus 10Y | 3,220 | 3,280 | 3,299 | 3,216 | -0,061 | -1,84% | 18/03 | ||
Cyprus 20Y | 3,685 | 3,684 | 3,748 | 3,672 | +0,001 | +0,03% | 18/03 | ||
Cyprus 30Y | 3,780 | 3,755 | 3,815 | 3,699 | +0,025 | +0,67% | 18/03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Denemarken 3M | 2,030 | -0,564 | 2,030 | 2,030 | +0,013 | +0,64% | 27/01 | ||
Denemarken 6M | 2,355 | -0,610 | 2,355 | 2,355 | +0,012 | +0,51% | 27/01 | ||
Denemarken 2J | 2,954 | 2,935 | 3,069 | 2,880 | +0,019 | +0,65% | 15/03 | ||
Denemarken 3J | 2,568 | 2,547 | 2,586 | 2,484 | +0,021 | +0,82% | 15/03 | ||
Denemarken 5J | 2,393 | 2,434 | 2,475 | 2,371 | -0,041 | -1,68% | 15/03 | ||
Denemarken 8J | 2,378 | 2,374 | 2,451 | 2,357 | +0,004 | +0,17% | 15/03 | ||
Denemarken 10J | 2,475 | 2,474 | 2,537 | 2,456 | +0,001 | +0,04% | 15/03 | ||
Denmark 20Y | 2,62 | 2,62 | 2,65 | 2,57 | 0,01 | 0,23% | 15/03 | ||
Denemarken 30J | 2,512 | 2,527 | 2,572 | 2,491 | -0,015 | -0,59% | 15/03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 3,800 | 3,777 | 3,995 | 2,829 | +0,023 | +0,61% | 18/03 | ||
Duitsland 6M | 3,734 | 3,730 | 3,908 | 3,161 | +0,004 | +0,11% | 18/03 | ||
Duitsland 9M | 3,606 | 3,632 | 4,866 | 3,308 | -0,026 | -0,72% | 18/03 | ||
Duitsland 1J | 3,506 | 3,519 | 3,532 | 2,980 | -0,013 | -0,37% | 18/03 | ||
Duitsland 2J | 2,929 | 2,918 | 2,973 | 2,347 | +0,011 | +0,38% | 18/03 | ||
Duitsland 3J | 2,708 | 2,651 | 2,712 | 2,135 | +0,057 | +2,15% | 18/03 | ||
Duitsland 4J | 2,510 | 2,507 | 2,569 | 1,964 | +0,003 | +0,12% | 18/03 | ||
Duitsland 5J | 2,480 | 2,477 | 2,529 | 1,851 | +0,003 | +0,12% | 18/03 | ||
Duitsland 6J | 2,406 | 2,402 | 2,454 | 1,789 | +0,004 | +0,17% | 18/03 | ||
Duitsland 7J | 2,390 | 2,388 | 2,434 | 1,823 | +0,002 | +0,08% | 18/03 | ||
Duitsland 8J | 2,395 | 2,391 | 2,433 | 1,789 | +0,004 | +0,17% | 18/03 | ||
Duitsland 9J | 2,428 | 2,422 | 2,469 | 1,820 | +0,006 | +0,25% | 18/03 | ||
Duitsland 10J | 2,4520 | 2,4570 | 2,5115 | 1,8850 | -0,0050 | -0,20% | 18/03 | ||
Duitsland 15J | 2,607 | 2,602 | 2,651 | 2,090 | +0,005 | +0,19% | 18/03 | ||
Duitsland 20J | 2,640 | 2,638 | 2,697 | 2,157 | +0,002 | +0,08% | 18/03 | ||
Duitsland 25J | 2,617 | 2,621 | 2,665 | 2,141 | -0,004 | -0,15% | 18/03 | ||
Duitsland 30J | 2,598 | 2,593 | 2,627 | 2,115 | +0,005 | +0,19% | 18/03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Egypte dag | 27,279 | 27,279 | 27,673 | 19,272 | -0,145 | -0,53% | 18/03 | ||
Egypte 3M | 30,340 | 27,247 | 30,340 | 22,640 | +0,000 | +0,00% | 18/03 | ||
Egypte 6M | 30,918 | 28,643 | 33,620 | 25,860 | +0,842 | +2,80% | 18/03 | ||
Egypte 9M | 30,855 | 29,572 | 33,123 | 26,501 | +0,290 | +0,95% | 18/03 | ||
Egypte 1J | 29,670 | 29,461 | 32,058 | 26,090 | -1,203 | -3,90% | 18/03 | ||
Egypte 2J | 30,760 | 29,200 | 31,883 | 25,640 | +0,590 | +1,96% | 18/03 | ||
Egypte 3J | 30,612 | 29,070 | 31,023 | 25,730 | +1,202 | +4,09% | 18/03 | ||
Egypte 5J | 30,269 | 28,770 | 30,269 | 25,330 | +1,549 | +5,39% | 18/03 | ||
Egypte 7J | 30,018 | 28,550 | 30,018 | 24,940 | +1,528 | +5,36% | 18/03 | ||
Egypte 10J | 29,914 | 28,460 | 29,914 | 24,760 | +1,504 | +5,29% | 18/03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Filipijnen 1M | 5,688 | 5,591 | 5,688 | 5,688 | +0,000 | +0,00% | 18/03 | ||
Filipijnen 3M | 5,870 | 5,795 | 5,870 | 5,870 | +0,000 | +0,00% | 18/03 | ||
Filipijnen 6M | 6,036 | 5,996 | 6,036 | 6,036 | +0,000 | +0,00% | 18/03 | ||
Filipijnen 1J | 6,034 | 6,076 | 6,034 | 6,034 | 0,000 | 0,00% | 18/03 | ||
Filipijnen 2J | 6,094 | 6,053 | 6,053 | 6,053 | +0,000 | +0,00% | 01:23:01 | ||
Filipijnen 3J | 6,157 | 6,115 | 6,157 | 6,157 | +0,000 | +0,00% | 18/03 | ||
Filipijnen 4J | 6,155 | 6,114 | 6,114 | 6,114 | +0,000 | +0,00% | 01:23:01 | ||
Filipijnen 5J | 6,182 | 6,140 | 6,140 | 6,140 | +0,000 | +0,00% | 01:23:01 | ||
Filipijnen 7J | 6,324 | 6,262 | 6,262 | 6,262 | +0,000 | +0,00% | 01:23:01 | ||
Filipijnen 10J | 6,346 | 6,274 | 6,274 | 6,274 | +0,000 | +0,00% | 01:23:02 | ||
Filipijnen 20J | 6,343 | 6,285 | 6,285 | 6,285 | +0,000 | +0,00% | 01:23:03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Finland 2J | 2,956 | 2,981 | 3,407 | 2,447 | -0,025 | -0,84% | 18/03 | ||
Finland 3J | 2,827 | 2,840 | 2,933 | 2,291 | -0,013 | -0,46% | 18/03 | ||
Finland 4J | 2,793 | 2,829 | 2,881 | 1,761 | -0,036 | -1,27% | 18/03 | ||
Finland 5J | 2,729 | 2,735 | 2,839 | 2,205 | -0,006 | -0,22% | 18/03 | ||
Finland 6J | 2,736 | 2,743 | 2,852 | 2,207 | -0,007 | -0,26% | 18/03 | ||
Finland 8J | 2,782 | 2,802 | 2,888 | 2,329 | -0,020 | -0,71% | 18/03 | ||
Finland 10J | 2,883 | 2,891 | 2,965 | 2,430 | -0,008 | -0,28% | 18/03 | ||
Finland 15J | 3,085 | 3,096 | 3,179 | 2,632 | -0,011 | -0,36% | 18/03 | ||
Finland 30J | 2,960 | 3,003 | 3,040 | 2,568 | -0,043 | -1,43% | 18/03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Frankrijk 1M | 3,845 | 3,853 | 4,123 | 3,511 | -0,008 | -0,21% | 18/03 | ||
Frankrijk 3M | 3,925 | 3,871 | 4,077 | 0,002 | +0,054 | +1,39% | 18/03 | ||
Frankrijk 6M | 3,821 | 3,802 | 3,941 | 0,001 | +0,019 | +0,50% | 18/03 | ||
Frankrijk 9M | 3,609 | 3,613 | 3,688 | 0,000 | -0,004 | -0,11% | 18/03 | ||
Frankrijk 1J | 3,535 | 3,544 | 3,828 | 0,001 | -0,009 | -0,25% | 18/03 | ||
Frankrijk 2J | 3,016 | 3,024 | 3,068 | 2,396 | -0,008 | -0,26% | 18/03 | ||
Frankrijk 3J | 2,805 | 2,807 | 2,891 | 2,198 | -0,002 | -0,07% | 18/03 | ||
Frankrijk 4J | 2,741 | 2,746 | 2,827 | 2,029 | -0,005 | -0,18% | 18/03 | ||
Frankrijk 5J | 2,740 | 2,741 | 2,835 | 2,108 | -0,001 | -0,04% | 18/03 | ||
Frankrijk 6J | 2,708 | 2,710 | 2,805 | 2,123 | -0,002 | -0,07% | 18/03 | ||
Frankrijk 7J | 2,7255 | 2,7260 | 2,8265 | 2,1755 | -0,0005 | -0,02% | 18/03 | ||
Frankrijk 8J | 2,759 | 2,761 | 2,859 | 2,234 | -0,002 | -0,07% | 18/03 | ||
Frankrijk 9J | 2,820 | 2,820 | 2,916 | 2,311 | 0,000 | 0,00% | 18/03 | ||
Frankrijk 10J | 2,891 | 2,891 | 2,986 | 2,395 | 0,000 | 0,00% | 18/03 | ||
Frankrijk 15J | 3,090 | 3,093 | 3,205 | 2,634 | -0,003 | -0,10% | 18/03 | ||
Frankrijk 20J | 3,250 | 3,253 | 3,356 | 2,811 | -0,003 | -0,09% | 18/03 | ||
Frankrijk 25J | 3,265 | 3,265 | 3,367 | 2,842 | 0,000 | 0,00% | 18/03 | ||
Frankrijk 30J | 3,335 | 3,336 | 3,439 | 2,927 | -0,001 | -0,03% | 18/03 | ||
Frankrijk 50J | 2,835 | 2,843 | 2,975 | 1,386 | -0,008 | -0,28% | 18/03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Griekenland 1M | 3,561 | 4,031 | 21,613 | 2,898 | -0,470 | -11,66% | 15/03 | ||
Griekenland 3M | 3,682 | 3,995 | 5,640 | 3,551 | -0,313 | -7,83% | 15/03 | ||
Griekenland 6M | 3,577 | 3,859 | 4,180 | 3,246 | -0,282 | -7,31% | 15/03 | ||
Greece 1Y | 3,086 | 3,296 | 4,086 | 2,761 | -0,210 | -6,37% | 18/03 | ||
Griekenland 2J | 2,837 | 2,768 | 2,888 | 2,783 | +0,069 | +2,49% | 15/03 | ||
Griekenland 5J | 2,880 | 2,935 | 3,011 | 2,383 | -0,055 | -1,87% | 18/03 | ||
Greece 7Y | 3,068 | 3,097 | 4,428 | 2,758 | -0,029 | -0,94% | 18/03 | ||
Griekenland 10J | 3,262 | 3,315 | 3,477 | 2,912 | -0,053 | -1,60% | 18/03 | ||
Griekenland 15J | 3,685 | 3,727 | 3,911 | 3,367 | -0,042 | -1,13% | 18/03 | ||
Griekenland 20J | 3,778 | 3,816 | 4,155 | 3,526 | -0,038 | -1,00% | 18/03 | ||
Greece 30Y | 3,726 | 3,748 | 3,944 | 3,383 | -0,022 | -0,59% | 18/03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Hongarije 3M | 6,803 | 6,790 | 6,803 | 6,790 | +0,013 | +0,19% | 18/03 | ||
Hongarije 6M | 6,727 | 6,750 | 6,750 | 6,727 | -0,024 | -0,36% | 18/03 | ||
Hongarije 1J | 6,648 | 6,780 | 6,780 | 6,648 | -0,133 | -1,96% | 18/03 | ||
Hongarije 3J | 6,635 | 6,710 | 6,710 | 6,635 | -0,075 | -1,12% | 18/03 | ||
Hongarije 5J | 6,475 | 6,550 | 6,550 | 6,475 | -0,075 | -1,15% | 18/03 | ||
Hongarije 10J | 6,655 | 6,730 | 6,730 | 6,655 | -0,075 | -1,11% | 18/03 | ||
Hongarije 15J | 6,655 | 6,730 | 6,730 | 6,655 | -0,075 | -1,11% | 18/03 | ||
Hungary 20Y | 6,655 | 6,730 | 6,730 | 6,730 | +-0,075 | +-1,11% | 18/03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Hongkong 1W | 4,207 | 4,160 | 4,207 | 4,207 | +0,000 | +0,00% | 18/03 | ||
Hongkong 1M | 4,260 | 4,210 | 4,260 | 4,260 | +0,000 | +0,00% | 18/03 | ||
Hongkong 3M | 4,240 | 4,200 | 4,240 | 4,240 | +0,000 | +0,00% | 18/03 | ||
Hongkong 6M | 4,164 | 4,150 | 4,164 | 4,164 | +0,000 | +0,00% | 18/03 | ||
Hongkong 9M | 4,121 | 4,130 | 4,121 | 4,121 | 0,000 | 0,00% | 18/03 | ||
Hongkong 1J | 4,103 | 4,120 | 4,103 | 4,103 | 0,000 | 0,00% | 18/03 | ||
Hongkong 2J | 3,778 | 3,861 | 3,778 | 3,778 | 0,000 | 0,00% | 18/03 | ||
Hongkong 3J | 3,740 | 3,864 | 3,740 | 3,740 | 0,000 | 0,00% | 18/03 | ||
Hongkong 5J | 3,581 | 3,650 | 3,650 | 3,650 | 0,000 | 0,00% | 01:23:01 | ||
Hongkong 7J | 3,523 | 3,561 | 3,561 | 3,561 | 0,000 | 0,00% | 01:23:03 | ||
Hongkong 10J | 3,822 | 3,881 | 3,881 | 3,881 | 0,000 | 0,00% | 01:23:02 | ||
Hongkong 15J | 4,308 | 4,355 | 4,308 | 4,308 | 0,000 | 0,00% | 18/03 | ||
Hong Kong 20Y | 4,419 | 4,492 | 4,492 | 4,492 | 0,000 | 0,00% | 01:23:02 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Ierland 1J | 3,427 | 3,559 | 6,225 | 2,987 | -0,132 | -3,71% | 18/03 | ||
Ierland 2J | 2,938 | 2,903 | 3,001 | 2,874 | +0,035 | +1,21% | 15/03 | ||
Ierland 3J | 2,719 | 2,772 | 2,906 | 1,338 | -0,053 | -1,91% | 18/03 | ||
Ierland 4J | 2,634 | 2,669 | 2,707 | 2,098 | -0,034 | -1,27% | 18/03 | ||
Ierland 5J | 2,631 | 2,656 | 2,726 | 2,034 | -0,025 | -0,94% | 18/03 | ||
Ierland 6J | 2,638 | 2,682 | 2,726 | 2,068 | -0,057 | -2,12% | 18/03 | ||
Ierland 7J | 2,630 | 2,660 | 2,723 | 2,055 | -0,030 | -1,13% | 18/03 | ||
Ierland 8J | 2,516 | 2,569 | 2,579 | 2,481 | 0,000 | 0,00% | 08/12 | ||
Ireland 9Y | 2,746 | 2,760 | 2,772 | 2,726 | -0,014 | -0,51% | 15/03 | ||
Ierland 10J | 2,832 | 2,839 | 9,925 | 2,183 | -0,007 | -0,25% | 18/03 | ||
Ierland 15J | 2,956 | 2,982 | 3,062 | 2,500 | -0,026 | -0,87% | 18/03 | ||
Ierland 20J | 3,019 | 3,027 | 3,070 | 2,580 | +0,002 | +0,07% | 18/03 | ||
Ireland 25Y | 3,053 | 3,095 | 3,176 | 2,705 | -0,035 | -1,13% | 18/03 | ||
Ierland 30J | 3,101 | 3,127 | 3,157 | 2,680 | -0,017 | -0,55% | 18/03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
IJsland 2J | 8,599 | 8,634 | 8,688 | 8,634 | -0,035 | -0,41% | 18/03 | ||
IJsland 5J | 6,990 | 7,015 | 7,015 | 7,015 | -0,025 | -0,36% | 18/03 | ||
IJsland 10J | 6,591 | 6,636 | 6,636 | 6,625 | -0,045 | -0,68% | 18/03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 6,870 | 6,870 | 6,890 | 6,870 | -0,010 | 0,00% | 18/03 | ||
India 6M | 7,100 | 7,100 | 7,130 | 7,100 | 0,000 | 0,00% | 18/03 | ||
India 1J | 7,103 | 7,103 | 7,120 | 7,103 | -0,024 | 0,00% | 18/03 | ||
India 2J | 7,048 | 7,048 | 7,091 | 7,048 | +0,002 | +0,00% | 18/03 | ||
India 3J | 7,085 | 7,085 | 7,091 | 7,076 | +0,019 | +0,00% | 18/03 | ||
India 4J | 7,091 | 7,091 | 7,113 | 7,078 | +0,019 | +0,00% | 18/03 | ||
India 5J | 7,075 | 7,075 | 7,083 | 7,067 | +0,017 | +0,00% | 18/03 | ||
India 6J | 7,096 | 7,096 | 7,127 | 7,096 | +0,019 | +0,00% | 18/03 | ||
India 7J | 7,050 | 7,050 | 7,079 | 7,037 | +0,027 | +0,00% | 18/03 | ||
India 8J | 7,115 | 7,115 | 7,128 | 7,112 | +0,024 | +0,00% | 18/03 | ||
India 9J | 7,112 | 7,112 | 7,129 | 7,112 | +0,020 | +0,00% | 18/03 | ||
India 10J | 7,087 | 7,087 | 7,088 | 7,075 | +0,025 | +0,00% | 18/03 | ||
India 11J | 7,121 | 7,121 | 7,150 | 7,121 | +0,011 | +0,00% | 18/03 | ||
India 12J | 7,163 | 7,163 | 7,195 | 7,160 | +0,035 | +0,00% | 18/03 | ||
India 13J | 7,145 | 7,145 | 7,154 | 7,145 | +0,021 | +0,00% | 18/03 | ||
India 14J | 7,146 | 7,146 | 7,167 | 7,135 | +0,028 | +0,00% | 18/03 | ||
India 15J | 7,139 | 7,139 | 7,139 | 7,139 | +0,027 | +0,00% | 18/03 | ||
India 19J | 7,127 | 7,127 | 7,127 | 7,127 | +0,000 | +0,00% | 18/03 | ||
India 24J | 7,115 | 7,115 | 7,115 | 7,115 | +0,013 | +0,00% | 18/03 | ||
India 30J | 7,169 | 7,169 | 7,175 | 7,163 | +0,034 | +0,00% | 18/03 | ||
India 40Y | 7,172 | 7,172 | 7,226 | 7,168 | +0,027 | +0,00% | 18/03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Indonesië 1M | 6,190 | 6,070 | 6,407 | 6,161 | -0,163 | -2,57% | 18/03 | ||
Indonesië 3M | 6,178 | 6,100 | 6,271 | 6,170 | -0,146 | -2,31% | 18/03 | ||
Indonesië 6M | 6,179 | 6,123 | 6,464 | 6,179 | -0,197 | -3,09% | 18/03 | ||
Indonesië 1J | 6,495 | 6,410 | 6,525 | 6,442 | +0,077 | +1,20% | 18/03 | ||
Indonesië 3J | 6,312 | 6,303 | 6,312 | 6,162 | +0,012 | +0,19% | 18/03 | ||
Indonesië 5J | 6,619 | 6,517 | 6,643 | 6,495 | +0,063 | +0,96% | 18/03 | ||
Indonesië 10J | 6,748 | 6,654 | 6,756 | 6,647 | +0,100 | +1,50% | 18/03 | ||
Indonesië 15J | 6,950 | 6,872 | 6,951 | 6,799 | +0,120 | +1,76% | 18/03 | ||
Indonesië 20J | 7,030 | 6,927 | 7,030 | 6,841 | +0,099 | +1,43% | 18/03 | ||
Indonesië 25J | 6,999 | 6,910 | 7,002 | 6,870 | +0,086 | +1,24% | 15/03 | ||
Indonesië 30J | 7,030 | 6,937 | 7,030 | 6,912 | +0,091 | +1,31% | 15/03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Israël 1M | 4,315 | 4,388 | 4,955 | 2,408 | 0,000 | 0,00% | 17/03 | ||
Israël 3M | 4,297 | 4,250 | 4,430 | 2,209 | +0,047 | +1,11% | 18/03 | ||
Israël 6M | 4,230 | 4,206 | 4,373 | 3,561 | +0,049 | +1,17% | 18/03 | ||
Israël 9M | 4,181 | 4,163 | 4,213 | 3,710 | +0,004 | +0,10% | 18/03 | ||
Israël 1J | 4,037 | 4,040 | 4,081 | 3,826 | -0,003 | -0,07% | 18/03 | ||
Israël 2J | 3,979 | 3,990 | 4,127 | 3,529 | +0,019 | +0,48% | 18/03 | ||
Israël 3J | 4,008 | 4,051 | 4,160 | 3,587 | -0,043 | -1,06% | 18/03 | ||
Israël 5J | 4,146 | 4,149 | 4,158 | 3,791 | -0,003 | -0,07% | 18/03 | ||
Israël 10J | 4,368 | 4,367 | 4,382 | 4,080 | +0,001 | +0,02% | 18/03 | ||
Israel 20Y | 4,662 | 4,667 | 4,676 | 4,392 | +0,060 | +1,30% | 18/03 | ||
Israël 30J | 4,918 | 4,924 | 4,920 | 4,692 | +0,022 | +0,45% | 18/03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Italië 1M | 3,678 | 3,688 | 3,827 | 3,287 | -0,010 | -0,27% | 18/03 | ||
Italië 3M | 3,686 | 3,659 | 3,822 | 0,000 | +0,027 | +0,74% | 18/03 | ||
Italië 6M | 3,731 | 3,740 | 3,849 | 0,000 | -0,009 | -0,24% | 18/03 | ||
Italië 9M | 3,649 | 3,676 | 3,714 | 0,000 | -0,027 | -0,73% | 18/03 | ||
Italië 1J | 3,615 | 3,639 | 3,677 | 0,000 | -0,024 | -0,66% | 18/03 | ||
Italië 2J | 3,419 | 3,444 | 3,514 | 3,016 | -0,051 | -1,47% | 18/03 | ||
Italië 3J | 3,173 | 3,187 | 3,330 | 2,838 | -0,039 | -1,21% | 18/03 | ||
Italië 4J | 3,177 | 3,190 | 3,352 | 2,935 | -0,034 | -1,06% | 18/03 | ||
Italië 5J | 3,231 | 3,242 | 3,484 | 3,075 | -0,025 | -0,77% | 18/03 | ||
Italië 6J | 3,293 | 3,305 | 3,553 | 1,668 | -0,029 | -0,87% | 18/03 | ||
Italië 7J | 3,394 | 3,406 | 3,677 | 3,233 | -0,026 | -0,76% | 18/03 | ||
Italië 8J | 3,460 | 3,473 | 3,755 | 3,304 | -0,031 | -0,89% | 18/03 | ||
Italië 9J | 3,589 | 3,600 | 3,883 | 3,429 | -0,027 | -0,75% | 18/03 | ||
Italië 10J | 3,675 | 3,684 | 3,996 | 3,520 | -0,026 | -0,70% | 18/03 | ||
Italië 15J | 4,031 | 4,043 | 4,363 | 3,900 | -0,040 | -0,98% | 18/03 | ||
Italië 20J | 4,133 | 4,143 | 4,490 | 4,010 | -0,010 | -0,24% | 18/03 | ||
Italy 25Y | 4,120 | 4,127 | 4,473 | 4,016 | -0,007 | -0,17% | 18/03 | ||
Italië 30J | 4,217 | 4,232 | 4,573 | 4,116 | -0,015 | -0,35% | 18/03 | ||
Italië 50J | 3,916 | 3,926 | 4,232 | 3,823 | -0,010 | -0,25% | 18/03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Cote d'Ivoire 3M | 2,549 | 0,000 | 2,549 | 2,549 | -0,177 | -6,49% | 26/01 | ||
Cote d'Ivoire 6M | 2,970 | 0,000 | 2,970 | 2,970 | -0,000 | 0,00% | 01/02 | ||
Cote d'Ivoire 1Y | 3,470 | 0,000 | 3,470 | 3,470 | -0,000 | 0,00% | 01/02 | ||
Cote d'Ivoire 3Y | 5,140 | 0,000 | 5,140 | 5,140 | 0,000 | 0,00% | 01/02 | ||
Cote d'Ivoire 5Y | 5,570 | 0,000 | 5,570 | 5,570 | -0,000 | 0,00% | 01/02 | ||
Cote d'Ivoire 7Y | 5,740 | 0,000 | 5,740 | 5,740 | 0,000 | 0,00% | 01/02 | ||
Cote d'Ivoire 10Y | 6,430 | 0,000 | 6,430 | 6,430 | 0,000 | 0,00% | 01/02 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1M | -0,017 | 0,010 | 0,010 | -0,061 | -0,027 | -270,00% | 00:30:08 | ||
Japan 3M | 0,008 | 0,055 | 0,008 | 0,001 | -0,047 | -85,45% | 18/03 | ||
Japan 6M | 0,026 | 0,070 | 0,043 | 0,010 | 0,000 | 0,00% | 18/03 | ||
Japan 9M | 0,063 | 0,090 | 0,073 | 0,020 | -0,027 | -30,00% | 00:30:08 | ||
Japan 1J | 0,072 | 0,079 | 0,073 | 0,060 | 0,000 | 0,00% | 18/03 | ||
Japan 2J | 0,180 | 0,181 | 0,195 | 0,178 | 0,000 | 0,00% | 18/03 | ||
Japan 3J | 0,201 | 0,202 | 0,214 | 0,196 | 0,000 | 0,00% | 18/03 | ||
Japan 4J | 0,292 | 0,299 | 0,311 | 0,289 | 0,000 | 0,00% | 18/03 | ||
Japan 5J | 0,372 | 0,371 | 0,392 | 0,367 | +0,000 | +0,00% | 18/03 | ||
Japan 6J | 0,410 | 0,415 | 0,444 | 0,407 | 0,000 | 0,00% | 18/03 | ||
Japan 7J | 0,517 | 0,499 | 0,565 | 0,486 | +0,000 | +0,00% | 18/03 | ||
Japan 8J | 0,590 | 0,600 | 0,640 | 0,584 | 0,000 | 0,00% | 18/03 | ||
Japan 9J | 0,672 | 0,680 | 0,717 | 0,671 | 0,000 | 0,00% | 18/03 | ||
Japan 10J | 0,753 | 0,756 | 0,796 | 0,749 | 0,000 | 0,00% | 18/03 | ||
Japan 15J | 1,194 | 1,261 | 1,305 | 1,191 | 0,000 | 0,00% | 18/03 | ||
Japan 20J | 1,508 | 1,532 | 1,574 | 1,504 | 0,000 | 0,00% | 18/03 | ||
Japan 30J | 1,784 | 1,816 | 1,865 | 1,782 | 0,000 | 0,00% | 18/03 | ||
Japan 40J | 1,905 | 2,069 | 2,111 | 1,904 | 0,000 | 0,00% | 18/03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Jordanië 6M | 7,168 | 7,239 | 7,255 | 7,239 | -0,071 | -0,97% | 18/03 | ||
Jordan 18M | 6,718 | 6,856 | 6,856 | 6,856 | -0,138 | -2,01% | 18/03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14,414 | 13,843 | 13,954 | 13,800 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 3M | 13,944 | 13,891 | 13,891 | 13,614 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 6M | 13,608 | 13,400 | 13,500 | 13,400 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 1Y | 13,087 | 13,051 | 13,943 | 13,051 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 2Y | 12,979 | 13,241 | 13,281 | 13,241 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 3Y | 12,922 | 13,200 | 13,222 | 13,200 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 4Y | 12,890 | 13,079 | 13,191 | 13,079 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 5Y | 12,757 | 13,050 | 13,057 | 13,050 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 6Y | 12,651 | 13,241 | 13,241 | 12,945 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 7Y | 12,651 | 12,432 | 12,952 | 12,432 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 8Y | 12,502 | 12,796 | 12,803 | 12,796 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 9Y | 12,402 | 13,391 | 13,391 | 12,696 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 10Y | 12,203 | 12,500 | 12,503 | 12,500 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 15Y | 12,023 | 12,322 | 12,323 | 12,322 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 25Y | 11,800 | 12,100 | 12,100 | 12,100 | 0,000 | 0,00% | 26/01 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Kenia dag | 13,322 | 13,322 | 13,322 | 13,322 | +0,000 | +0,00% | 18/03 | ||
Kenia 3M | 16,698 | 16,698 | 16,698 | 16,698 | +0,000 | +0,00% | 14/03 | ||
Kenia 6M | 16,890 | 16,890 | 16,890 | 16,890 | +0,000 | +0,00% | 14/03 | ||
Kenia 1J | 16,989 | 16,989 | 16,989 | 16,989 | +0,000 | +0,00% | 14/03 | ||
Kenia 2J | 17,635 | 16,870 | 17,020 | 17,020 | +0,766 | +4,54% | 18/03 | ||
Kenia 3J | 18,116 | 17,290 | 17,420 | 17,420 | +0,826 | +4,78% | 18/03 | ||
Kenia 4J | 19,116 | 18,290 | 18,340 | 18,340 | +0,826 | +4,52% | 18/03 | ||
Kenia 5J | 19,287 | 18,440 | 18,494 | 18,490 | +0,846 | +4,59% | 18/03 | ||
Kenia 6J | 19,389 | 18,520 | 18,570 | 18,570 | +0,869 | +4,69% | 18/03 | ||
Kenia 7J | 19,568 | 18,740 | 19,568 | 19,568 | +0,828 | +4,42% | 18/03 | ||
Kenia 8J | 19,725 | 18,880 | 19,725 | 19,725 | +0,845 | +4,48% | 18/03 | ||
Kenia 9J | 19,574 | 18,740 | 19,574 | 19,574 | +0,834 | +4,45% | 18/03 | ||
Kenia 10J | 19,496 | 18,670 | 19,496 | 19,496 | +0,826 | +4,42% | 18/03 | ||
Kenia 15J | 18,629 | 17,880 | 17,880 | 17,880 | +0,749 | +4,19% | 18/03 | ||
Kenia 20J | 17,975 | 17,280 | 17,280 | 17,280 | +0,695 | +4,02% | 18/03 | ||
Kenia 25J | 18,009 | 17,310 | 17,310 | 17,310 | +0,699 | +4,04% | 18/03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Kroatië 1J | 4,401 | 4,955 | 4,401 | 3,292 | 0,000 | 0,00% | 14/03 | ||
Croatia 2Y | 3,271 | 3,508 | 3,272 | 2,971 | 0,000 | 0,00% | 14/03 | ||
Kroatië 3J | 3,094 | 3,238 | 3,195 | 2,903 | 0,000 | 0,00% | 14/03 | ||
Croatia 4Y | 3,112 | 3,250 | 3,667 | 2,898 | 0,000 | 0,00% | 14/03 | ||
Kroatië 5J | 3,013 | 3,115 | 3,203 | 2,908 | 0,000 | 0,00% | 14/03 | ||
Kroatië 10J | 3,235 | 3,304 | 3,382 | 3,171 | 0,000 | 0,00% | 14/03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Letland 2J | 3,000 | -0,193 | 3,000 | 3,000 | 0,000 | 0,00% | 27/01 | ||
Letland 3J | 3,900 | -0,200 | 3,900 | 3,900 | -0,000 | 0,00% | 27/01 | ||
Letland 5J | 4,100 | -0,100 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Litouwen 3J | 4,000 | -0,043 | 4,000 | 4,000 | 0,000 | 0,00% | 27/01 | ||
Litouwen 5J | 4,100 | 0,130 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 | ||
Litouwen 10J | 4,650 | 0,430 | 4,650 | 4,650 | -0,000 | 0,00% | 27/01 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Maleisië 3W | 3,130 | 0,000 | 3,130 | 3,130 | +0,000 | +0,00% | 18/03 | ||
Maleisië 3M | 3,170 | 0,000 | 3,170 | 3,170 | +0,000 | +0,00% | 18/03 | ||
Maleisië 7M | 3,220 | 0,000 | 3,220 | 3,220 | +0,000 | +0,00% | 18/03 | ||
Maleisië 1J | 3,270 | 3,270 | 3,270 | 3,270 | 0,000 | 0,00% | 18/03 | ||
Maleisië 3J | 3,490 | 3,469 | 3,490 | 3,490 | +0,000 | +0,00% | 01:22:00 | ||
Maleisië 5J | 3,605 | 3,598 | 3,617 | 3,605 | +0,000 | +0,00% | 00:31:10 | ||
Maleisië 7J | 3,802 | 3,774 | 3,802 | 3,769 | +0,028 | +0,74% | 02:41:05 | ||
Maleisië 10J | 3,907 | 3,876 | 3,914 | 3,880 | +0,000 | +0,00% | 00:49:37 | ||
Maleisië 15J | 4,023 | 3,989 | 4,023 | 3,986 | +0,000 | +0,00% | 18/03 | ||
Maleisië 20J | 4,168 | 4,133 | 4,169 | 4,134 | +0,000 | +0,00% | 01:22:01 | ||
Maleisië 30J | 4,232 | 4,197 | 4,232 | 4,195 | +0,000 | +0,00% | 18/03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 2,602 | 2,698 | 2,602 | 2,602 | -0,096 | -3,56% | 18/03 | ||
Malta 3M | 2,707 | 2,802 | 2,707 | 2,707 | -0,096 | -3,41% | 18/03 | ||
Malta 6M | 2,869 | 2,895 | 2,898 | 2,893 | -0,026 | -0,90% | 18/03 | ||
Malta 1J | 4,729 | 4,729 | 4,729 | 4,729 | +0,017 | +0,00% | 18/03 | ||
Malta 3J | 3,154 | 3,154 | 3,154 | 3,154 | -0,009 | 0,00% | 18/03 | ||
Malta 5J | 3,200 | 3,200 | 3,200 | 3,200 | -0,007 | 0,00% | 18/03 | ||
Malta 10J | 3,455 | 3,455 | 3,455 | 3,455 | -0,013 | 0,00% | 18/03 | ||
Malta 20J | 3,824 | 3,824 | 3,824 | 3,824 | -0,016 | 0,00% | 18/03 | ||
Malta 25J | 3,931 | 3,931 | 3,931 | 3,931 | -0,024 | 0,00% | 18/03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Marokko 3M | 2,936 | 3,024 | 2,936 | 2,936 | -0,088 | -2,91% | 18/03 | ||
Marokko 6M | 3,043 | 3,121 | 3,043 | 3,043 | -0,078 | -2,48% | 18/03 | ||
Marokko 2J | 3,227 | 3,328 | 3,328 | 3,328 | -0,101 | -3,02% | 18/03 | ||
Marokko 5J | 3,414 | 3,514 | 3,514 | 3,514 | -0,100 | -2,85% | 18/03 | ||
Marokko 10J | 3,725 | 3,825 | 3,825 | 3,825 | -0,100 | -2,61% | 18/03 | ||
Marokko 15J | 3,951 | 4,051 | 3,951 | 3,951 | -0,100 | -2,47% | 18/03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Mauritius 4M | 3,500 | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 07/03 | ||
Mauritius 6M | 3,789 | 3,800 | 3,789 | 3,789 | -0,011 | -0,29% | 18/03 | ||
Mauritius 8M | 3,876 | 3,900 | 3,876 | 3,876 | -0,024 | -0,62% | 18/03 | ||
Mauritius 1J | 3,956 | 4,000 | 3,956 | 3,956 | -0,044 | -1,10% | 18/03 | ||
Mauritius 2J | 3,916 | 3,968 | 3,916 | 3,916 | -0,052 | -1,31% | 18/03 | ||
Mauritius 3J | 4,339 | 4,392 | 4,392 | 4,392 | -0,054 | -1,22% | 18/03 | ||
Mauritius 4J | 4,635 | 4,681 | 4,681 | 4,681 | -0,046 | -0,97% | 18/03 | ||
Mauritius 5J | 4,830 | 4,870 | 4,870 | 4,870 | -0,041 | -0,83% | 18/03 | ||
Mauritius 10J | 5,284 | 5,340 | 5,284 | 5,284 | -0,056 | -1,05% | 18/03 | ||
Mauritius 15J | 5,417 | 5,470 | 5,417 | 5,417 | -0,054 | -0,98% | 18/03 | ||
Mauritius 20J | 5,642 | 5,690 | 5,642 | 5,642 | -0,048 | -0,84% | 18/03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 11,831 | 11,230 | 11,230 | 11,230 | +0,601 | +5,35% | 15/03 | ||
Mexico 3M | 11,721 | 11,240 | 11,240 | 11,240 | +0,481 | +4,28% | 15/03 | ||
Mexico 6M | 11,533 | 11,210 | 11,210 | 11,210 | +0,324 | +2,89% | 15/03 | ||
Mexico 9M | 11,299 | 11,150 | 11,150 | 11,150 | +0,149 | +1,34% | 15/03 | ||
Mexico 1J | 11,115 | 11,110 | 11,110 | 11,110 | +0,005 | +0,05% | 15/03 | ||
Mexico 3J | 10,306 | 9,924 | 9,994 | 9,924 | +0,382 | +3,84% | 16/03 | ||
Mexico 5J | 9,954 | 9,624 | 9,675 | 9,624 | +0,330 | +3,43% | 16/03 | ||
Mexico 7J | 9,625 | 9,264 | 9,292 | 9,264 | +0,361 | +3,90% | 16/03 | ||
Mexico 10J | 9,634 | 9,274 | 9,308 | 9,274 | +0,359 | +3,88% | 16/03 | ||
Mexico 15J | 9,736 | 9,394 | 9,412 | 9,394 | +0,342 | +3,64% | 16/03 | ||
Mexico 20J | 9,844 | 9,474 | 9,502 | 9,474 | +0,371 | +3,91% | 16/03 | ||
Mexico 30J | 9,834 | 9,454 | 9,484 | 9,454 | +0,380 | +4,02% | 16/03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Namibië 3M | 7,991 | 7,947 | 7,951 | 7,947 | +0,044 | +0,55% | 18/03 | ||
Namibië 6M | 8,833 | 8,826 | 8,826 | 8,821 | +0,007 | +0,08% | 18/03 | ||
Namibië 9M | 9,008 | 9,082 | 9,082 | 9,081 | -0,074 | -0,81% | 18/03 | ||
Namibië 1J | 9,014 | 9,184 | 9,184 | 9,184 | -0,169 | -1,85% | 18/03 | ||
Namibië 3J | 9,505 | 9,443 | 9,443 | 9,377 | +0,062 | +0,66% | 18/03 | ||
Namibië 7J | 10,321 | 10,225 | 10,237 | 10,122 | +0,097 | +0,94% | 18/03 | ||
Namibië 10J | 11,344 | 11,190 | 11,201 | 11,092 | +0,154 | +1,38% | 18/03 | ||
Namibië 15J | 13,158 | 12,905 | 12,915 | 12,816 | +0,254 | +1,96% | 18/03 | ||
Namibië 20J | 13,220 | 12,963 | 12,969 | 12,884 | +0,257 | +1,99% | 18/03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Nederland 1M | 3,800 | 3,779 | 3,995 | 3,647 | +0,021 | +0,56% | 18/03 | ||
Nederland 3M | 3,792 | 3,771 | 3,901 | 3,551 | +0,021 | +0,56% | 18/03 | ||
Nederland 6M | 3,718 | 3,697 | 3,887 | 3,463 | +0,021 | +0,57% | 18/03 | ||
Nederland 2J | 2,983 | 2,983 | 3,088 | 2,337 | 0,000 | 0,00% | 18/03 | ||
Nederland 3J | 2,717 | 2,725 | 2,824 | 2,116 | -0,008 | -0,29% | 18/03 | ||
Nederland 4J | 2,676 | 2,688 | 2,789 | 2,090 | -0,012 | -0,45% | 18/03 | ||
Nederland 5J | 2,626 | 2,630 | 2,843 | 2,041 | -0,004 | -0,15% | 18/03 | ||
Nederland 6J | 2,636 | 2,640 | 2,750 | 2,044 | -0,004 | -0,15% | 18/03 | ||
Nederland 7J | 2,633 | 2,636 | 2,721 | 2,076 | -0,003 | -0,11% | 18/03 | ||
Nederland 8J | 2,665 | 2,671 | 2,745 | 2,130 | -0,006 | -0,22% | 18/03 | ||
Nederland 9J | 2,659 | 2,667 | 2,733 | 1,250 | -0,008 | -0,30% | 18/03 | ||
Nederland 10J | 2,696 | 2,698 | 2,784 | 2,190 | -0,002 | -0,07% | 18/03 | ||
Nederland 15J | 2,816 | 2,823 | 2,907 | 2,340 | -0,007 | -0,25% | 18/03 | ||
Nederland 20J | 2,825 | 2,829 | 2,925 | 2,380 | -0,004 | -0,14% | 18/03 | ||
Nederland 25J | 2,787 | 2,794 | 2,860 | 2,332 | -0,007 | -0,25% | 18/03 | ||
Nederland 30J | 2,763 | 2,766 | 2,836 | 2,318 | -0,003 | -0,11% | 18/03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Nieuw-Zeeland 1M | 5,630 | 5,630 | 5,630 | 5,620 | 0,000 | 0,00% | 18/03 | ||
Nieuw-Zeeland 2M | 5,660 | 5,660 | 5,660 | 5,660 | 0,000 | 0,00% | 18/03 | ||
Nieuw-Zeeland 3M | 5,670 | 5,680 | 5,670 | 5,660 | -0,010 | -0,18% | 18/03 | ||
Nieuw-Zeeland 4M | 5,660 | 5,660 | 5,660 | 5,660 | 0,000 | 0,00% | 18/03 | ||
Nieuw-Zeeland 5M | 5,650 | 5,650 | 5,650 | 5,650 | +0,000 | +0,00% | 18/03 | ||
Nieuw-Zeeland 6M | 5,640 | 5,640 | 5,650 | 5,630 | 0,000 | 0,00% | 18/03 | ||
Nieuw-Zeeland 1J | 5,330 | 5,325 | 5,336 | 5,330 | +0,005 | +0,09% | 18/03 | ||
Nieuw-Zeeland 2J | 4,778 | 4,733 | 4,753 | 4,733 | +0,045 | +0,94% | 02:40:28 | ||
Nieuw-Zeeland 5J | 4,512 | 4,475 | 4,495 | 4,475 | +0,038 | +0,84% | 02:40:26 | ||
Nieuw-Zeeland 7J | 4,541 | 4,508 | 4,528 | 4,503 | +0,033 | +0,72% | 02:40:52 | ||
Nieuw-Zeeland 10J | 4,755 | 4,718 | 4,738 | 4,713 | +0,038 | +0,79% | 02:40:52 | ||
Nieuw-Zeeland 15J | 4,913 | 4,865 | 4,896 | 4,865 | +0,049 | +1,00% | 02:40:54 | ||
Nieuw-Zeeland 20J | 5,017 | 4,963 | 4,994 | 4,963 | +0,054 | +1,08% | 02:40:52 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Nigeria 2J | 17,645 | 17,645 | 17,645 | 17,645 | +0,012 | +0,00% | 18/03 | ||
Nigeria 3Y | 17,717 | 17,717 | 17,717 | 17,717 | +0,007 | +0,00% | 18/03 | ||
Nigeria 4J | 18,112 | 18,112 | 18,112 | 18,112 | +0,000 | +0,00% | 18/03 | ||
Nigeria 5J | 18,015 | 18,015 | 18,015 | 18,015 | +0,002 | +0,00% | 18/03 | ||
Nigeria 7J | 18,217 | 18,217 | 18,217 | 18,217 | +0,002 | +0,00% | 18/03 | ||
Nigeria 10J | 18,413 | 18,413 | 18,413 | 18,413 | -0,005 | 0,00% | 18/03 | ||
Nigeria 20J | 18,909 | 18,909 | 18,909 | 18,909 | +0,000 | +0,00% | 18/03 | ||
Nigeria 30Y | 18,343 | 18,343 | 18,343 | 18,343 | +0,000 | +0,00% | 18/03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Noorwegen 6M | 4,410 | 4,621 | 5,083 | 4,216 | -0,211 | -4,57% | 18/03 | ||
Noorwegen 9M | 4,410 | 4,549 | 4,801 | 4,187 | -0,139 | -3,06% | 18/03 | ||
Noorwegen 1J | 4,374 | 4,434 | 4,652 | 4,052 | -0,060 | -1,35% | 18/03 | ||
Norway 3Y | 3,760 | 3,787 | 3,988 | 3,346 | -0,027 | -0,71% | 18/03 | ||
Noorwegen 5J | 3,633 | 3,665 | 3,871 | 3,073 | -0,032 | -0,87% | 18/03 | ||
Noorwegen 10J | 3,693 | 3,725 | 3,905 | 3,115 | -0,032 | -0,86% | 18/03 | ||
Norway 20Y | 3,383 | 3,408 | 3,659 | 2,926 | -0,025 | -0,73% | 18/03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Oekraïne 1J | 34,175 | 36,870 | 36,870 | 36,870 | -2,695 | -7,31% | 18/03 | ||
Oekraïne 2J | 17,635 | 18,750 | 18,750 | 18,750 | -1,115 | -5,95% | 18/03 | ||
Oekraïne 3J | 16,130 | 16,970 | 16,970 | 16,970 | -0,840 | -4,95% | 18/03 | ||
Ukraine 6Y | 18,235 | 22,150 | 18,235 | 18,235 | 0,000 | 0,00% | 11/09 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 3,798 | 3,824 | 3,872 | 3,795 | -0,026 | -0,68% | 18/03 | ||
Austria 6M | 3,831 | 3,856 | 3,877 | 3,776 | +-0,025 | +-0,65% | 18/03 | ||
Oostenrijk 1J | 3,437 | 3,455 | 3,496 | 3,388 | -0,018 | -0,52% | 18/03 | ||
Oostenrijk 2J | 2,988 | 3,040 | 3,139 | 2,996 | -0,052 | -1,71% | 18/03 | ||
Oostenrijk 3J | 2,814 | 2,891 | 2,907 | 2,838 | -0,077 | -2,66% | 18/03 | ||
Oostenrijk 4J | 2,759 | 2,773 | 2,826 | 2,759 | -0,014 | -0,50% | 18/03 | ||
Oostenrijk 5J | 2,751 | 2,764 | 2,812 | 2,748 | -0,013 | -0,45% | 18/03 | ||
Oostenrijk 6J | 2,758 | 2,768 | 2,800 | 2,754 | -0,010 | -0,36% | 18/03 | ||
Oostenrijk 7J | 2,786 | 2,812 | 2,872 | 2,799 | -0,027 | -0,94% | 18/03 | ||
Oostenrijk 8J | 2,841 | 2,863 | 2,886 | 2,836 | -0,023 | -0,79% | 18/03 | ||
Oostenrijk 9J | 2,888 | 2,899 | 2,923 | 2,871 | -0,012 | -0,40% | 18/03 | ||
Oostenrijk 10J | 2,917 | 2,921 | 2,958 | 2,902 | -0,005 | -0,15% | 18/03 | ||
Oostenrijk 15J | 3,090 | 3,105 | 3,150 | 3,075 | -0,015 | -0,48% | 18/03 | ||
Oostenrijk 20J | 3,111 | 3,126 | 3,164 | 3,102 | -0,016 | -0,50% | 18/03 | ||
Oostenrijk 25J | 3,103 | 3,120 | 3,143 | 3,093 | -0,017 | -0,54% | 18/03 | ||
Oostenrijk 30J | 3,050 | 3,064 | 3,099 | 3,042 | -0,014 | -0,46% | 18/03 | ||
Austria 40Y | 3,138 | 3,165 | 3,180 | 3,134 | -0,027 | -0,85% | 18/03 | ||
Oostenrijk 50J | 2,829 | 2,819 | 2,883 | 2,815 | +0,010 | +0,35% | 15/03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3J | 17,326 | 16,681 | 16,683 | 16,678 | +0,645 | +3,86% | 01:23:01 | ||
Pakistan 5J | 15,804 | 15,306 | 15,306 | 15,306 | +0,498 | +3,25% | 01:23:00 | ||
Pakistan 10J | 14,653 | 14,202 | 14,202 | 14,202 | +0,451 | +3,17% | 01:23:02 | ||
Pakistan 14J | 14,538 | 14,118 | 14,118 | 14,118 | +0,419 | +2,97% | 01:23:00 | ||
Pakistan 20J | 14,509 | 14,095 | 14,095 | 14,095 | +0,414 | +2,93% | 01:23:02 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 4,987 | 4,987 | 4,987 | 4,987 | -0,029 | 0,00% | 00:25:09 | ||
Peru 5J | 5,570 | 5,570 | 5,570 | 5,570 | +0,033 | +0,00% | 00:25:09 | ||
Peru 10Y | 6,976 | 6,976 | 6,976 | 6,976 | +0,025 | +0,00% | 00:25:09 | ||
Peru 15J | 7,125 | 7,125 | 7,125 | 7,125 | +0,034 | +0,00% | 00:25:09 | ||
Peru 20J | 7,055 | 7,055 | 7,055 | 7,055 | +0,013 | +0,00% | 00:25:09 | ||
Peru 30J | 7,052 | 7,052 | 7,052 | 7,052 | -0,003 | 0,00% | 00:25:09 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Polen dag | 5,100 | 4,500 | 5,200 | 4,700 | +0,600 | +13,33% | 02:52:16 | ||
Polen 1M | 5,600 | 5,500 | 5,600 | 5,500 | +0,100 | +1,82% | 02:25:00 | ||
Polen 2M | 5,600 | 5,500 | 5,600 | 5,400 | +0,100 | +1,82% | 02:25:03 | ||
Polen 1J | 5,032 | 5,048 | 5,415 | 5,044 | -0,016 | -0,32% | 18/03 | ||
Polen 2J | 5,102 | 5,177 | 5,288 | 5,132 | -0,075 | -1,45% | 18/03 | ||
Polen 3J | 5,201 | 5,222 | 5,262 | 5,140 | +-0,021 | +-0,39% | 18/03 | ||
Polen 4J | 5,279 | 5,305 | 5,319 | 5,194 | -0,026 | -0,49% | 18/03 | ||
Polen 5J | 5,385 | 5,410 | 5,415 | 5,280 | -0,025 | -0,45% | 18/03 | ||
Polen 6J | 5,343 | 5,359 | 5,392 | 5,256 | -0,016 | -0,30% | 18/03 | ||
Poland 7Y | 5,387 | 5,403 | 5,427 | 5,278 | -0,016 | -0,30% | 18/03 | ||
Polen 8J | 5,402 | 5,415 | 5,467 | 5,370 | -0,013 | -0,24% | 15/03 | ||
Polen 10J | 5,545 | 5,559 | 5,562 | 5,439 | +-0,014 | +-0,25% | 18/03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 3,837 | 3,849 | 4,104 | 0,094 | -0,012 | -0,31% | 18/03 | ||
Portugal 6M | 0,001 | 3,814 | 4,124 | 0,001 | -3,813 | -99,97% | 18/03 | ||
Portugal 1J | 3,516 | 3,560 | 3,799 | 0,015 | -0,044 | -1,24% | 18/03 | ||
Portugal 2J | 2,747 | 2,775 | 2,900 | 2,245 | -0,028 | -1,01% | 18/03 | ||
Portugal 3J | 2,687 | 2,694 | 2,747 | 1,954 | -0,007 | -0,26% | 18/03 | ||
Portugal 4J | 2,583 | 2,605 | 2,707 | 2,079 | -0,022 | -0,84% | 18/03 | ||
Portugal 5J | 2,646 | 2,660 | 2,777 | 2,027 | -0,014 | -0,53% | 18/03 | ||
Portugal 6J | 2,658 | 2,691 | 2,808 | 2,230 | -0,033 | -1,23% | 18/03 | ||
Portugal 7J | 2,697 | 2,713 | 2,847 | 2,280 | -0,016 | -0,59% | 18/03 | ||
Portugal 8J | 2,773 | 2,784 | 2,939 | 2,377 | -0,011 | -0,40% | 18/03 | ||
Portugal 9J | 2,864 | 2,882 | 3,028 | 2,463 | -0,018 | -0,62% | 18/03 | ||
Portugal 10J | 3,079 | 3,086 | 3,154 | 2,583 | -0,007 | -0,23% | 18/03 | ||
Portugal 15J | 3,284 | 3,305 | 3,448 | 2,912 | -0,021 | -0,64% | 18/03 | ||
Portugal 20J | 3,392 | 3,396 | 3,574 | 2,960 | -0,004 | -0,12% | 18/03 | ||
Portugal 30J | 3,459 | 3,465 | 3,655 | 3,120 | -0,006 | -0,17% | 18/03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Qatar 1Y | 5,347 | 5,306 | 7,864 | 4,813 | +0,055 | +1,04% | 18/03 | ||
Qatar 2J | 5,345 | 5,298 | 5,480 | 5,185 | +0,000 | +0,00% | 26/01 | ||
Qatar 5J | 4,682 | 4,634 | 4,682 | 4,262 | +0,035 | +0,75% | 18/03 | ||
Qatar 6Y | 4,676 | 4,659 | 4,689 | 4,235 | +0,039 | +0,84% | 18/03 | ||
Qatar 7Y | 4,095 | 1,704 | 4,095 | 4,095 | -0,010 | -0,24% | 27/01 | ||
Qatar 20Y | 5,320 | 5,249 | 5,369 | 5,119 | +0,089 | +1,70% | 18/03 | ||
Qatar 30J | 5,376 | 5,311 | 5,496 | 5,197 | +0,079 | +1,49% | 18/03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Roemenië 6M | 6,060 | 6,080 | 6,100 | 6,080 | -0,021 | -0,34% | 18/03 | ||
Roemenië 1J | 6,002 | 6,100 | 6,100 | 6,100 | -0,099 | -1,61% | 18/03 | ||
Roemenië 2J | 5,950 | 6,120 | 6,120 | 6,050 | -0,170 | -2,78% | 18/03 | ||
Roemenië 3J | 6,000 | 6,140 | 6,140 | 6,100 | -0,140 | -2,28% | 18/03 | ||
Roemenië 4J | 6,000 | 6,140 | 6,140 | 6,100 | -0,140 | -2,28% | 18/03 | ||
Roemenië 5J | 6,150 | 6,240 | 6,250 | 6,240 | -0,090 | -1,44% | 18/03 | ||
Roemenië 7J | 6,300 | 6,390 | 6,400 | 6,390 | -0,090 | -1,41% | 18/03 | ||
Roemenië 10J | 6,600 | 6,750 | 6,750 | 6,700 | -0,150 | -2,22% | 18/03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Rusland 1J | 15,410 | 15,410 | 16,850 | 13,170 | +0,190 | +1,25% | 18/03 | ||
Rusland 2J | 13,595 | 13,640 | 14,620 | 12,035 | -0,045 | -0,33% | 18/03 | ||
Rusland 3J | 13,700 | 13,730 | 13,905 | 11,375 | +0,110 | +0,81% | 18/03 | ||
Rusland 5J | 14,450 | 14,440 | 14,465 | 12,480 | +0,120 | +0,84% | 18/03 | ||
Rusland 7J | 14,045 | 14,050 | 14,100 | 12,330 | -0,005 | -0,04% | 18/03 | ||
Rusland 10J | 13,790 | 13,780 | 13,890 | 12,140 | +0,100 | +0,73% | 18/03 | ||
Rusland 15J | 13,995 | 13,990 | 14,035 | 12,370 | +0,115 | +0,83% | 18/03 | ||
Rusland 20J | 13,725 | 13,710 | 13,775 | 12,130 | +0,175 | +1,29% | 18/03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Servië 1J | 5,102 | 5,150 | 5,150 | 5,150 | -0,048 | -0,93% | 02:45:02 | ||
Servië 2J | 5,124 | 5,160 | 5,400 | 5,153 | -0,036 | -0,69% | 02:45:02 | ||
Serbia 3Y | 5,063 | 5,162 | 5,162 | 5,162 | -0,100 | -1,93% | 18/03 | ||
Servië 5J | 5,410 | 5,410 | 5,410 | 5,400 | 0,000 | 0,00% | 15/03 | ||
Serbia 10Y | 6,111 | 6,120 | 6,250 | 6,120 | +-0,009 | +-0,15% | 18/03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Singapore 1M | 3,951 | 3,903 | 3,951 | 3,951 | +0,000 | +0,00% | 18/03 | ||
Singapore 3M | 3,935 | 3,902 | 3,935 | 3,935 | +0,000 | +0,00% | 18/03 | ||
Singapore 6M | 3,790 | 3,780 | 3,790 | 3,790 | +0,000 | +0,00% | 18/03 | ||
Singapore 1J | 3,422 | 3,440 | 3,422 | 3,422 | 0,000 | 0,00% | 18/03 | ||
Singapore 2J | 3,364 | 3,354 | 3,360 | 3,351 | +0,010 | +0,28% | 02:10:57 | ||
Singapore 5J | 3,059 | 3,057 | 3,096 | 3,047 | +0,002 | +0,07% | 02:44:05 | ||
Singapore 10J | 3,136 | 3,105 | 3,125 | 3,104 | +0,032 | +1,01% | 02:27:37 | ||
Singapore 15J | 3,111 | 3,086 | 3,108 | 3,087 | +0,025 | +0,79% | 02:52:26 | ||
Singapore 20J | 3,086 | 3,084 | 3,087 | 3,072 | +0,002 | +0,06% | 02:44:57 | ||
Singapore 30J | 3,036 | 3,022 | 3,045 | 3,022 | +0,014 | +0,46% | 02:48:35 | ||
Singapore 50Y | 3,044 | 3,029 | 3,059 | 3,029 | +0,015 | +0,50% | 02:48:33 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Slovenië 1J | 3,919 | 3,966 | 4,024 | 3,684 | -0,028 | -0,71% | 18/03 | ||
Slovenia 3Y | 3,457 | 3,620 | 3,548 | 2,879 | -0,160 | -4,42% | 18/03 | ||
Slovenia 4Y | 3,114 | 3,191 | 3,310 | 2,811 | -0,074 | -2,32% | 18/03 | ||
Slovenië 5J | 3,016 | 3,081 | 3,180 | 2,723 | -0,070 | -2,27% | 18/03 | ||
Slovenië 7J | 2,874 | 2,919 | 3,022 | 2,670 | -0,045 | -1,54% | 18/03 | ||
Slovenia 8Y | 2,975 | 3,011 | 3,113 | 2,741 | -0,039 | -1,29% | 18/03 | ||
Slovenië 10J | 3,074 | 3,112 | 3,192 | 2,843 | -0,033 | -1,06% | 18/03 | ||
Slovenia 15Y | 3,252 | 3,301 | 3,414 | 3,091 | -0,052 | -1,57% | 18/03 | ||
Slovenia 20Y | 3,367 | 3,434 | 3,511 | 3,204 | -0,052 | -1,52% | 18/03 | ||
Slovenia 25Y | 3,469 | 3,509 | 3,597 | 3,229 | -0,031 | -0,89% | 18/03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Slowakije 2J | 3,520 | 3,590 | 3,626 | 3,569 | -0,070 | -1,95% | 18/03 | ||
Slowakije 5J | 3,083 | 3,220 | 3,310 | 3,152 | -0,137 | -4,25% | 18/03 | ||
Slowakije 6J | 3,33 | 3,38 | 3,43 | 3,35 | -0,05 | -1,42% | 18/03 | ||
Slowakije 8J | 3,430 | 3,495 | 3,527 | 3,467 | -0,066 | -1,87% | 18/03 | ||
Slowakije 9J | 3,579 | 3,615 | 3,650 | 3,599 | -0,036 | -1,00% | 18/03 | ||
Slowakije 10J | 3,60 | 3,61 | 3,66 | 3,60 | -0,01 | -0,29% | 18/03 | ||
Slovakia 13Y | 3,816 | 3,855 | 3,893 | 3,811 | -0,040 | -1,02% | 18/03 | ||
Slovakia 18Y | 3,820 | 3,852 | 3,893 | 3,834 | -0,032 | -0,83% | 18/03 | ||
Slovakia 30Y | 3,834 | 3,881 | 3,915 | 3,844 | -0,047 | -1,21% | 18/03 | ||
Slovakia 50Y | 3,781 | 3,815 | 3,858 | 3,796 | -0,034 | -0,89% | 18/03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Spanje 1M | 3,832 | 3,775 | 3,850 | 3,768 | +0,058 | +1,52% | 18/03 | ||
Spanje 3M | 3,648 | 3,622 | 3,682 | 3,604 | +0,026 | +0,70% | 18/03 | ||
Spanje 6M | 3,739 | 3,733 | 3,760 | 3,701 | +0,006 | +0,16% | 18/03 | ||
Spanje 9M | 3,638 | 3,642 | 3,666 | 3,626 | -0,004 | -0,10% | 18/03 | ||
Spanje 1J | 3,529 | 3,536 | 3,571 | 3,526 | -0,007 | -0,20% | 18/03 | ||
Spanje 2J | 3,095 | 3,112 | 3,138 | 3,100 | -0,017 | -0,55% | 18/03 | ||
Spanje 3J | 2,991 | 3,012 | 3,032 | 2,997 | -0,021 | -0,70% | 18/03 | ||
Spanje 4J | 2,912 | 2,919 | 2,933 | 2,902 | -0,007 | -0,22% | 18/03 | ||
Spanje 5J | 2,912 | 2,926 | 2,944 | 2,909 | -0,014 | -0,48% | 18/03 | ||
Spanje 6J | 2,938 | 2,942 | 2,962 | 2,927 | -0,005 | -0,15% | 18/03 | ||
Spanje 7J | 2,990 | 2,998 | 3,018 | 2,984 | -0,008 | -0,27% | 18/03 | ||
Spanje 8J | 3,066 | 3,074 | 3,093 | 3,059 | -0,008 | -0,24% | 18/03 | ||
Spanje 9J | 3,145 | 3,152 | 3,171 | 3,136 | -0,007 | -0,21% | 18/03 | ||
Spanje 10J | 3,239 | 3,243 | 3,262 | 3,227 | -0,005 | -0,14% | 18/03 | ||
Spanje 15J | 3,568 | 3,572 | 3,596 | 3,559 | -0,005 | -0,13% | 18/03 | ||
Spanje 20J | 3,697 | 3,696 | 3,719 | 3,686 | +0,001 | +0,03% | 18/03 | ||
Spanje 25J | 3,710 | 3,721 | 3,745 | 3,701 | -0,011 | -0,30% | 18/03 | ||
Spanje 30J | 3,856 | 3,867 | 3,897 | 3,854 | -0,011 | -0,28% | 18/03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 10,000 | 10,150 | 10,000 | 10,000 | -0,150 | -1,48% | 18/03 | ||
Sri Lanka 6M | 10,200 | 10,150 | 10,200 | 10,200 | +0,050 | +0,49% | 18/03 | ||
Sri Lanka 1J | 10,705 | 10,610 | 10,610 | 10,610 | +0,095 | +0,90% | 18/03 | ||
Sri Lanka 2J | 11,354 | 11,200 | 11,200 | 11,200 | +0,154 | +1,38% | 18/03 | ||
Sri Lanka 3J | 11,755 | 11,643 | 11,643 | 11,643 | +0,113 | +0,97% | 01:23:03 | ||
Sri Lanka 4J | 12,500 | 12,235 | 12,235 | 12,235 | +0,266 | +2,17% | 01:23:01 | ||
Sri Lanka 5J | 12,512 | 12,232 | 12,232 | 12,232 | +0,280 | +2,29% | 18/03 | ||
Sri Lanka 6J | 12,833 | 12,601 | 12,601 | 12,601 | +0,232 | +1,84% | 01:23:02 | ||
Sri Lanka 7J | 12,877 | 12,651 | 12,651 | 12,651 | +0,226 | +1,79% | 01:23:02 | ||
Sri Lanka 8J | 13,132 | 12,881 | 12,881 | 12,881 | +0,252 | +1,95% | 01:23:03 | ||
Sri Lanka 9J | 13,226 | 13,055 | 13,055 | 13,055 | +0,172 | +1,31% | 18/03 | ||
Sri Lanka 10J | 13,425 | 13,252 | 13,252 | 13,252 | +0,173 | +1,30% | 01:23:01 | ||
Sri Lanka 15J | 13,477 | 13,310 | 13,310 | 13,310 | +0,168 | +1,26% | 01:23:02 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2J | 1,135 | 1,160 | 1,135 | 1,135 | 0,000 | 0,00% | 18/03 | ||
Taiwan 5J | 1,204 | 1,230 | 1,204 | 1,204 | 0,000 | 0,00% | 18/03 | ||
Taiwan 10J | 1,255 | 1,280 | 1,255 | 1,255 | 0,000 | 0,00% | 18/03 | ||
Taiwan 20J | 1,413 | 1,438 | 1,413 | 1,413 | +0,000 | +0,00% | 18/03 | ||
Taiwan 30J | 1,575 | 1,600 | 1,575 | 1,575 | +0,000 | +0,00% | 18/03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1J | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
Thailand 2J | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
Thailand 3J | 2,180 | 2,150 | 2,180 | 2,150 | +0,030 | +1,40% | 15/03 | ||
Thailand 4Y | 2,464 | 2,570 | 2,570 | 2,570 | 0,000 | 0,00% | 19/01 | ||
Thailand 5J | 2,254 | 2,260 | 2,254 | 2,254 | +-0,006 | +-0,24% | 18/03 | ||
Thailand 7J | 2,662 | 2,690 | 2,690 | 2,690 | 0,000 | 0,00% | 19/01 | ||
Thailand 10J | 2,546 | 2,550 | 2,546 | 2,546 | +-0,004 | +-0,16% | 18/03 | ||
Thailand 12J | 2,840 | 2,890 | 2,890 | 2,890 | 0,000 | 0,00% | 19/01 | ||
Thailand 14J | 2,957 | 2,980 | 2,980 | 2,980 | 0,000 | 0,00% | 19/01 | ||
Thailand 15J | 2,739 | 2,740 | 2,739 | 2,739 | +-0,002 | +-0,05% | 18/03 | ||
Thailand 16J | 3,155 | 3,200 | 3,200 | 3,200 | 0,000 | 0,00% | 19/01 | ||
Thailand 20J | 2,987 | 2,990 | 2,987 | 2,987 | 0,000 | 0,00% | 11/03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Tsjechië 1J | 4,275 | 4,352 | 4,517 | 4,080 | -0,077 | -1,77% | 18/03 | ||
Tsjechië 2J | 3,651 | 3,717 | 3,655 | 3,390 | -0,066 | -1,78% | 18/03 | ||
Tsjechië 3J | 3,621 | 3,702 | 3,826 | 3,519 | -0,081 | -2,19% | 18/03 | ||
Tsjechië 4J | 3,593 | 3,638 | 3,619 | 3,401 | -0,045 | -1,24% | 18/03 | ||
Tsjechië 5J | 3,621 | 3,687 | 3,715 | 3,456 | -0,066 | -1,79% | 18/03 | ||
Tsjechië 6J | 3,688 | 3,733 | 3,713 | 3,489 | -0,045 | -1,21% | 18/03 | ||
Tsjechië 7J | 3,715 | 3,773 | 3,755 | 3,520 | -0,058 | -1,54% | 18/03 | ||
Tsjechië 8J | 3,702 | 3,789 | 3,712 | 3,503 | 0,000 | 0,00% | 18/03 | ||
Tsjechië 9J | 3,840 | 3,891 | 3,851 | 3,614 | -0,051 | -1,31% | 18/03 | ||
Tsjechië 10J | 3,830 | 3,885 | 3,852 | 3,617 | -0,055 | -1,42% | 18/03 | ||
Tsjechië 15J | 3,950 | 4,005 | 4,029 | 3,772 | -0,055 | -1,37% | 18/03 | ||
Tsjechië 20J | 3,923 | 3,948 | 4,009 | 3,796 | +0,013 | +0,33% | 18/03 | ||
Tsjechië 50J | 4,115 | 4,164 | 4,267 | 4,029 | -0,049 | -1,18% | 18/03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Turkije 3M | 39,866 | 38,643 | 39,866 | 39,866 | +0,000 | +0,00% | 20/01 | ||
Turkije 6M | 39,068 | 38,773 | 39,068 | 39,068 | +0,000 | +0,00% | 20/01 | ||
Turkije 9M | 38,755 | 38,729 | 38,755 | 38,755 | +0,000 | +0,00% | 20/01 | ||
Turkije 2J | 49,110 | 44,150 | 49,130 | 42,505 | +4,960 | +11,23% | 18/03 | ||
Turkije 3J | 40,795 | 37,970 | 40,960 | 34,590 | +2,825 | +7,44% | 18/03 | ||
Turkije 5J | 32,810 | 30,520 | 32,930 | 26,520 | +2,290 | +7,50% | 18/03 | ||
Turkije 10J | 27,095 | 25,410 | 28,475 | 24,675 | +1,685 | +6,63% | 18/03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Uganda 3M | 9,335 | 9,002 | 9,800 | 9,002 | +0,333 | +3,70% | 18/03 | ||
Uganda 6M | 12,402 | 12,001 | 12,001 | 12,000 | +0,401 | +3,34% | 18/03 | ||
Uganda 1J | 13,046 | 13,001 | 13,250 | 13,001 | +0,045 | +0,35% | 18/03 | ||
Uganda 2J | 13,765 | 13,539 | 13,550 | 13,539 | +0,226 | +1,67% | 18/03 | ||
Uganda 3J | 13,583 | 13,033 | 13,400 | 13,033 | +0,549 | +4,22% | 18/03 | ||
Uganda 5J | 15,281 | 14,950 | 14,950 | 14,950 | +0,331 | +2,21% | 18/03 | ||
Uganda 10J | 16,528 | 15,877 | 16,100 | 15,877 | +0,651 | +4,10% | 18/03 | ||
Uganda 15J | 16,964 | 16,500 | 16,500 | 16,500 | +0,464 | +2,81% | 18/03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Verenigd Koninkrijk 1M | 5,336 | 5,265 | 5,361 | 5,266 | +0,071 | +1,35% | 18/03 | ||
Verenigd Koninkrijk 3M | 5,308 | 5,255 | 5,702 | 5,252 | +0,053 | +1,01% | 18/03 | ||
Verenigd Koninkrijk 6M | 5,255 | 5,254 | 5,529 | 5,192 | +0,001 | +0,02% | 18/03 | ||
Verenigd Koninkrijk 1J | 4,6070 | 4,5630 | 5,1360 | 4,3235 | +0,0440 | +0,96% | 18/03 | ||
Verenigd Koninkrijk 2J | 4,3440 | 4,3040 | 4,7300 | 4,0045 | +0,0400 | +0,93% | 18/03 | ||
Verenigd Koninkrijk 3J | 4,1370 | 4,0910 | 4,3805 | 3,7595 | +0,0460 | +1,12% | 18/03 | ||
Verenigd Koninkrijk 4J | 4,1495 | 4,1140 | 4,3320 | 3,6175 | +0,0355 | +0,86% | 18/03 | ||
Verenigd Koninkrijk 5J | 4,0380 | 4,0050 | 4,2385 | 3,6585 | +0,0330 | +0,82% | 18/03 | ||
Verenigd Koninkrijk 6J | 3,9720 | 3,9320 | 4,1560 | 3,6025 | +0,0400 | +1,02% | 18/03 | ||
Verenigd Koninkrijk 7J | 3,9925 | 3,9520 | 4,1730 | 3,5815 | +0,0405 | +1,02% | 18/03 | ||
Verenigd Koninkrijk 8J | 4,0005 | 3,9570 | 4,1695 | 3,6800 | +0,0435 | +1,10% | 18/03 | ||
Verenigd Koninkrijk 9J | 4,0735 | 4,0310 | 4,2415 | 3,6620 | +0,0425 | +1,05% | 18/03 | ||
Verenigd Koninkrijk 10J | 4,1280 | 4,0920 | 4,3075 | 3,7450 | +0,0360 | +0,88% | 18/03 | ||
Verenigd Koninkrijk 12J | 4,233 | 4,193 | 4,403 | 3,918 | +0,032 | +0,76% | 18/03 | ||
Verenigd Koninkrijk 15J | 4,4185 | 4,3660 | 4,5870 | 4,1030 | +0,0525 | +1,20% | 18/03 | ||
Verenigd Koninkrijk 20J | 4,556 | 4,499 | 4,736 | 4,267 | +0,057 | +1,27% | 18/03 | ||
Verenigd Koninkrijk 25J | 4,545 | 4,492 | 4,739 | 4,320 | +0,053 | +1,18% | 18/03 | ||
Verenigd Koninkrijk 30J | 4,567 | 4,513 | 4,765 | 4,344 | +0,054 | +1,20% | 18/03 | ||
Verenigd Koninkrijk 40J | 4,495 | 4,442 | 4,675 | 4,264 | +0,053 | +1,19% | 18/03 | ||
Verenigd Koninkrijk 50J | 4,135 | 4,095 | 4,323 | 3,921 | +0,040 | +0,98% | 18/03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Verenigde Staten 1M | 5,418 | 5,386 | 5,418 | 5,416 | +0,032 | +0,60% | 01:06:04 | ||
U.S. 2M | 5,393 | 5,390 | 5,436 | 5,402 | +0,003 | +0,06% | 18/03 | ||
Verenigde Staten 3M | 5,429 | 5,385 | 5,429 | 5,429 | +0,044 | +0,82% | 00:30:30 | ||
U.S. 4M | 5,383 | 5,375 | 5,417 | 5,370 | +0,008 | +0,15% | 18/03 | ||
Verenigde Staten 6M | 5,358 | 5,345 | 5,364 | 5,358 | +0,013 | +0,25% | 01:22:44 | ||
Verenigde Staten 1J | 5,104 | 5,093 | 5,109 | 5,104 | +0,011 | +0,21% | 01:21:21 | ||
Verenigde Staten 2J | 4,728 | 4,736 | 4,738 | 4,726 | -0,008 | -0,18% | 02:49:54 | ||
Verenigde Staten 3J | 4,512 | 4,529 | 4,524 | 4,512 | -0,017 | -0,37% | 02:49:54 | ||
Verenigde Staten 5J | 4,340 | 4,356 | 4,351 | 4,340 | -0,016 | -0,37% | 02:49:55 | ||
Verenigde Staten 7J | 4,344 | 4,363 | 4,355 | 4,344 | -0,019 | -0,43% | 02:49:58 | ||
Verenigde Staten 10J | 4,324 | 4,342 | 4,336 | 4,322 | -0,018 | -0,42% | 02:51:00 | ||
U.S. 20Y | 4,565 | 4,578 | 4,577 | 4,565 | -0,013 | -0,29% | 02:49:55 | ||
Verenigde Staten 30J | 4,450 | 4,466 | 4,462 | 4,450 | -0,016 | -0,35% | 02:49:55 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1J | 1,383 | 1,483 | 1,383 | 1,383 | -0,100 | -6,74% | 01:20:01 | ||
Vietnam 2J | 1,474 | 1,524 | 1,474 | 1,474 | -0,050 | -3,28% | 01:20:01 | ||
Vietnam 3J | 1,517 | 1,567 | 1,517 | 1,517 | -0,050 | -3,19% | 01:20:01 | ||
Vietnam 5J | 1,712 | 1,762 | 1,712 | 1,712 | -0,050 | -2,84% | 01:20:00 | ||
Vietnam 7J | 2,059 | 2,110 | 2,109 | 2,109 | -0,051 | -2,42% | 01:20:01 | ||
Vietnam 10J | 2,554 | 2,630 | 2,629 | 2,629 | -0,076 | -2,89% | 01:20:01 | ||
Vietnam 15Y | 2,751 | 2,826 | 2,826 | 2,826 | -0,075 | -2,64% | 01:20:01 | ||
Vietnam 20Y | 3,007 | 3,047 | 3,047 | 3,047 | -0,040 | -1,31% | 01:20:02 | ||
Vietnam 30Y | 3,121 | 3,161 | 3,161 | 3,161 | -0,040 | -1,27% | 01:20:02 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Zambia 2Y | 12,500 | 12,500 | 12,500 | 12,500 | 0,000 | 0,00% | 15/03 | ||
Zambia 6M | 12,502 | 12,501 | 12,502 | 12,502 | 0,001 | 0,01% | 15/03 | ||
Zambia 9M | 12,537 | 12,545 | 12,537 | 12,537 | -0,008 | -0,06% | 15/03 | ||
Zambia 1Y | 13,578 | 13,634 | 13,578 | 13,578 | -0,056 | -0,41% | 15/03 | ||
Zambia 3Y | 18,607 | 18,608 | 18,607 | 18,607 | -0,001 | -0,01% | 15/03 | ||
Zambia 5Y | 22,210 | 22,212 | 22,210 | 22,210 | -0,002 | -0,01% | 15/03 | ||
Zambia 7Y | 23,718 | 23,719 | 23,718 | 23,718 | -0,001 | -0,00% | 15/03 | ||
Zambia 10Y | 25,142 | 25,144 | 25,142 | 25,142 | -0,002 | -0,01% | 15/03 | ||
Zambia 15Y | 27,032 | 27,033 | 27,032 | 27,032 | -0,001 | -0,00% | 15/03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Zuid-Afrika 3M | 8,500 | 8,500 | 8,500 | 8,300 | 0,000 | 0,00% | 18/03 | ||
Zuid-Afrika 5J | 9,401 | 9,205 | 9,412 | 9,125 | +0,196 | +2,13% | 18/03 | ||
Zuid-Afrika 10J | 10,754 | 10,495 | 10,765 | 10,365 | +0,259 | +2,47% | 18/03 | ||
Souht Africa 12Y | 11,635 | 11,340 | 11,641 | 11,215 | +0,420 | +3,74% | 18/03 | ||
Zuid-Afrika 20J | 13,264 | 12,865 | 13,274 | 12,765 | +0,399 | +3,10% | 18/03 | ||
Zuid-Afrika 25J | 13,375 | 12,980 | 13,381 | 12,875 | +0,500 | +3,88% | 18/03 | ||
Zuid-Afrika 30J | 13,297 | 12,900 | 13,307 | 12,795 | +0,397 | +3,08% | 18/03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Zuid-Korea 1J | 3,358 | 3,370 | 3,360 | 3,356 | +0,000 | +0,00% | 17/03 | ||
Zuid-Korea 2J | 3,443 | 3,412 | 3,443 | 3,399 | +0,031 | +0,91% | 02:52:04 | ||
Zuid-Korea 3J | 3,377 | 3,347 | 3,377 | 3,336 | +0,030 | +0,90% | 02:52:42 | ||
Zuid-Korea 4J | 3,368 | 3,413 | 3,368 | 3,332 | +0,000 | +0,00% | 17/03 | ||
Zuid-Korea 5J | 3,410 | 3,381 | 3,410 | 3,365 | +0,029 | +0,86% | 02:52:12 | ||
Zuid-Korea 10J | 3,461 | 3,435 | 3,461 | 3,420 | +0,026 | +0,76% | 02:52:53 | ||
Zuid-Korea 20J | 3,432 | 3,409 | 3,446 | 3,392 | +0,023 | +0,67% | 02:50:49 | ||
Zuid-Korea 30J | 3,340 | 3,325 | 3,345 | 3,313 | +0,015 | +0,45% | 02:52:27 | ||
Zuid-Korea 50J | 3,300 | 3,315 | 3,300 | 3,240 | +0,000 | +0,00% | 17/03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Zweden 1M | 4,010 | 4,009 | 4,010 | 4,010 | +0,001 | +0,02% | 15/03 | ||
Zweden 2M | 4,011 | 3,998 | 4,011 | 3,998 | +0,013 | +0,33% | 15/03 | ||
Zweden 3M | 4,024 | 4,143 | 4,140 | 4,024 | -0,119 | -2,87% | 15/03 | ||
Zweden 6M | 3,851 | 3,865 | 3,859 | 3,841 | -0,014 | -0,36% | 15/03 | ||
Zweden 2J | 2,701 | 2,681 | 2,728 | 2,691 | +0,020 | +0,75% | 15/03 | ||
Zweden 5J | 2,396 | 2,368 | 2,422 | 2,378 | +0,028 | +1,18% | 15/03 | ||
Zweden 7J | 2,415 | 2,372 | 2,422 | 2,367 | +0,043 | +1,81% | 15/03 | ||
Zweden 10J | 2,437 | 2,405 | 2,450 | 2,414 | +0,032 | +1,33% | 15/03 | ||
Zweden 20J | 2,630 | 2,567 | 2,635 | 2,595 | +0,063 | +2,45% | 15/03 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Zwitserland dag | 1,510 | 1,460 | 1,510 | 1,450 | +0,050 | +3,42% | 01:49:19 | ||
Zwitserland 1W | 1,550 | 1,530 | 1,730 | 1,430 | +0,020 | +1,31% | 01:49:37 | ||
Zwitserland 1M | 1,560 | 1,540 | 1,620 | 1,510 | +0,020 | +1,30% | 18/03 | ||
Zwitserland 2M | 1,600 | 1,550 | 1,650 | 1,530 | +0,050 | +3,23% | 18/03 | ||
Zwitserland 3M | 1,550 | 1,580 | 1,650 | 1,520 | -0,030 | -1,90% | 18/03 | ||
Zwitserland 6M | 1,620 | 1,590 | 1,620 | 1,490 | +0,030 | +1,89% | 18/03 | ||
Zwitserland 1J | 1,490 | 1,560 | 1,580 | 1,410 | -0,070 | -4,49% | 18/03 | ||
Zwitserland 2J | 1,378 | 1,182 | 1,650 | 1,152 | +0,197 | +16,62% | 18/03 | ||
Zwitserland 3J | 1,046 | 1,092 | 1,115 | 1,054 | -0,047 | -4,26% | 18/03 | ||
Zwitserland 4J | 0,952 | 1,003 | 1,026 | 0,970 | -0,051 | -5,08% | 18/03 | ||
Zwitserland 5J | 0,878 | 0,908 | 0,953 | 0,889 | -0,030 | -3,25% | 18/03 | ||
Zwitserland 6J | 0,873 | 0,890 | 0,930 | 0,856 | -0,017 | -1,91% | 18/03 | ||
Zwitserland 7J | 0,797 | 0,838 | 0,880 | 0,813 | -0,041 | -4,89% | 18/03 | ||
Zwitserland 8J | 0,785 | 0,836 | 0,876 | 0,815 | -0,052 | -6,16% | 18/03 | ||
Zwitserland 9J | 0,820 | 0,841 | 0,903 | 0,796 | -0,022 | -2,56% | 18/03 | ||
Zwitserland 10J | 0,780 | 0,835 | 0,873 | 0,778 | -0,055 | -6,53% | 18/03 | ||
Zwitserland 15J | 0,785 | 0,845 | 0,893 | 0,725 | -0,060 | -7,10% | 18/03 | ||
Zwitserland 20J | 0,765 | 0,822 | 0,911 | 0,747 | -0,058 | -7,00% | 18/03 | ||
Zwitserland 30J | 0,771 | 0,829 | 0,829 | 0,774 | -0,059 | -7,06% | 18/03 | ||
Switzerland 40Y | 0,636 | 0,694 | 0,750 | 0,676 | -0,058 | -8,36% | 18/03 |