Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
💎 Gebruik markt-tools waarop duizenden beleggers vertrouwen. Aan de Slag
Wereld Staatsobligaties
Australië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Australië 1J | 4,243 | 4,204 | 4,252 | 4,224 | +0,039 | +0,93% | 07:18:25 | ||
| Australië 2J | 4,122 | 4,061 | 4,134 | 4,094 | +0,061 | +1,50% | 07:18:21 | ||
| Australië 3J | 4,125 | 4,056 | 4,136 | 4,095 | +0,069 | +1,70% | 07:18:23 | ||
| Australië 4J | 4,138 | 4,066 | 4,148 | 4,104 | +0,072 | +1,77% | 07:18:21 | ||
| Australië 5J | 4,168 | 4,097 | 4,198 | 4,104 | +0,071 | +1,73% | 07:18:21 | ||
| Australië 6J | 4,244 | 4,176 | 4,257 | 4,216 | +0,068 | +1,63% | 07:18:22 | ||
| Australië 7J | 4,328 | 4,258 | 4,366 | 4,316 | +0,070 | +1,64% | 07:18:21 | ||
| Australië 8J | 4,393 | 4,322 | 4,405 | 4,375 | +0,071 | +1,64% | 07:18:21 | ||
| Australië 9J | 4,438 | 4,370 | 4,454 | 4,435 | +0,068 | +1,56% | 07:18:04 | ||
| Australië 10J | 4,458 | 4,390 | 4,474 | 4,453 | +0,068 | +1,55% | 07:18:04 | ||
| Australië 12J | 4,520 | 4,451 | 4,535 | 4,515 | +0,069 | +1,55% | 07:18:04 | ||
| Australië 15J | 4,691 | 4,635 | 4,718 | 4,689 | +0,056 | +1,21% | 07:18:05 | ||
| Australië 20J | 4,754 | 4,698 | 4,783 | 4,752 | +0,056 | +1,19% | 07:18:05 | ||
| Australië 30J | 4,829 | 4,783 | 4,862 | 4,827 | +0,046 | +0,96% | 07:18:05 |
Bahrein
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrein 3M | 6,772 | 6,610 | 6,772 | 6,772 | +0,162 | +2,44% | 27/09 | ||
| Bahrein 6M | 6,565 | 6,525 | 6,565 | 6,565 | +0,040 | +0,61% | 27/09 | ||
| Bahrein 9M | 6,541 | 6,540 | 6,541 | 6,541 | +0,001 | +0,02% | 27/09 | ||
| Bahrein 1J | 6,541 | 6,559 | 6,541 | 6,541 | -0,018 | -0,27% | 27/09 | ||
| Bahrein 2J | 6,398 | 6,543 | 6,398 | 6,398 | -0,145 | -2,22% | 27/09 | ||
| Bahrein 5J | 6,531 | 6,577 | 6,531 | 6,531 | -0,046 | -0,69% | 27/09 |
Bangladesh
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 6,565 | 6,450 | 6,565 | 6,510 | -0,000 | 0,00% | 07/03 | ||
| Bangladesh 6M | 7,305 | 7,100 | 7,305 | 7,245 | 0,000 | 0,00% | 07/03 | ||
| Bangladesh 1J | 7,515 | 7,500 | 7,515 | 7,460 | 0,000 | 0,00% | 07/03 | ||
| Bangladesh 2J | 8,295 | 8,130 | 8,295 | 8,240 | -0,000 | 0,00% | 07/03 | ||
| Bangladesh 5J | 8,370 | 8,200 | 8,370 | 8,310 | 0,000 | 0,00% | 07/03 | ||
| Bangladesh 10J | 8,505 | 8,330 | 8,505 | 8,450 | -0,000 | 0,00% | 07/03 | ||
| Bangladesh 15J | 8,845 | 8,650 | 8,845 | 8,785 | -0,000 | 0,00% | 07/03 | ||
| Bangladesh 20J | 8,945 | 8,750 | 8,945 | 8,890 | 0,000 | 0,00% | 07/03 |
België
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| België 1M | 3,767 | 3,715 | 3,772 | 3,699 | +0,052 | +1,39% | 27/09 | ||
| België 3M | 3,792 | 3,749 | 3,773 | 3,749 | +0,043 | +1,13% | 27/09 | ||
| België 6M | 3,772 | 3,755 | 3,762 | 3,732 | +0,017 | +0,44% | 27/09 | ||
| België 9M | 3,713 | 3,711 | 3,750 | 3,694 | +0,002 | +0,04% | 27/09 | ||
| België 1J | 3,664 | 3,690 | 3,711 | 3,670 | -0,027 | -0,72% | 27/09 | ||
| België 2J | 3,451 | 3,493 | 3,505 | 3,407 | -0,043 | -1,22% | 07:12:37 | ||
| België 3J | 3,276 | 3,266 | 3,339 | 3,226 | +0,010 | +0,31% | 27/09 | ||
| België 4J | 3,198 | 3,199 | 3,218 | 3,139 | -0,001 | -0,02% | 07:12:37 | ||
| België 5J | 3,180 | 3,156 | 3,224 | 3,088 | +0,024 | +0,74% | 27/09 | ||
| België 6J | 3,187 | 3,178 | 3,204 | 3,114 | +0,009 | +0,28% | 07:12:37 | ||
| België 7J | 3,260 | 3,294 | 3,307 | 3,184 | -0,034 | -1,03% | 07:12:37 | ||
| België 8J | 3,345 | 3,335 | 3,389 | 3,265 | +0,010 | +0,30% | 07:12:37 | ||
| België 9J | 3,444 | 3,420 | 3,470 | 3,347 | +0,024 | +0,69% | 27/09 | ||
| België 10J | 3,506 | 3,486 | 3,530 | 3,416 | +0,020 | +0,56% | 07:12:37 | ||
| België 15J | 3,757 | 3,771 | 3,788 | 3,682 | -0,014 | -0,36% | 07:12:37 | ||
| België 20J | 3,910 | 3,891 | 3,919 | 3,820 | +0,019 | +0,49% | 27/09 | ||
| Belgium 30Y | 4,010 | 4,008 | 4,032 | 3,928 | +0,002 | +0,05% | 07:12:37 | ||
| Belgium 50Y | 3,570 | 3,547 | 3,601 | 3,469 | +0,023 | +0,65% | 27/09 |
Botswana
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 5,956 | 6,080 | 5,956 | 5,956 | -0,125 | -2,05% | 27/09 | ||
| Botswana 3J | 5,230 | 5,230 | 5,230 | 5,230 | 0,000 | 0,00% | 02/06 | ||
| Botswana 5Y | 6,275 | 6,330 | 6,275 | 6,275 | -0,055 | -0,87% | 27/09 | ||
| Botswana 20Y | 8,889 | 8,850 | 8,889 | 8,889 | +0,039 | +0,44% | 27/09 | ||
| Botswana 22Y | 9,043 | 9,000 | 9,043 | 9,043 | +0,044 | +0,48% | 27/09 |
Brazilië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazilië 3M | 12,722 | 12,170 | 12,170 | 12,170 | +0,553 | +4,54% | 27/09 | ||
| Brazilië 6M | 12,092 | 11,755 | 11,755 | 11,700 | +0,338 | +2,87% | 27/09 | ||
| Brazilië 9M | 11,516 | 11,370 | 11,370 | 11,245 | +0,146 | +1,28% | 27/09 | ||
| Brazilië 1J | 11,019 | 11,019 | 11,090 | 10,890 | +0,148 | +0,00% | 27/09 | ||
| Brazilië 2J | 10,809 | 10,809 | 10,809 | 10,585 | +0,244 | +0,00% | 27/09 | ||
| Brazilië 3J | 11,256 | 11,280 | 11,280 | 10,920 | -0,024 | -0,21% | 27/09 | ||
| Brazilië 5J | 11,686 | 11,715 | 11,715 | 11,415 | -0,029 | -0,24% | 27/09 | ||
| Brazilië 8J | 11,925 | 11,970 | 11,970 | 11,680 | -0,046 | -0,38% | 27/09 | ||
| Brazilië 10J | 11,910 | 12,065 | 12,065 | 11,800 | -0,154 | -1,28% | 01:51:05 |
Bulgarije
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3,750 | 3,750 | 3,750 | 3,750 | +0,000 | +0,00% | 27/09 | ||
| Bulgaria 1W | 3,750 | 3,750 | 3,750 | 3,750 | 0,000 | 0,00% | 27/09 | ||
| Bulgarije 1M | 3,810 | 3,810 | 3,810 | 3,810 | +0,000 | +0,00% | 27/09 | ||
| Bulgarije 1J | 2,926 | 3,150 | 3,150 | 3,150 | -0,224 | -7,11% | 07:00:03 | ||
| Bulgaria 2Y | 3,076 | 3,300 | 3,300 | 3,300 | -0,224 | -6,79% | 07:00:02 | ||
| Bulgarije 3J | 3,125 | 3,350 | 3,350 | 3,350 | -0,225 | -6,72% | 07:00:04 | ||
| Bulgaria 4Y | 3,277 | 3,500 | 3,500 | 3,500 | -0,223 | -6,37% | 07:00:01 | ||
| Bulgarije 5J | 3,583 | 3,800 | 3,800 | 3,800 | -0,217 | -5,70% | 07:00:03 | ||
| Bulgarije 7J | 3,999 | 4,004 | 4,000 | 3,999 | -0,005 | -0,12% | 26/09 | ||
| Bulgarije 10J | 4,295 | 4,500 | 4,500 | 4,500 | -0,205 | -4,54% | 07:00:02 |
Canada
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 5,068 | 4,960 | 4,960 | 4,960 | +0,108 | +2,17% | 27/09 | ||
| Canada 2M | 5,054 | 4,960 | 4,960 | 4,960 | +0,094 | +1,90% | 27/09 | ||
| Canada 3M | 5,208 | 5,120 | 5,120 | 5,120 | +0,088 | +1,72% | 27/09 | ||
| Canada 6M | 5,294 | 5,240 | 5,240 | 5,120 | +0,054 | +1,03% | 27/09 | ||
| Canada 1J | 5,337 | 5,350 | 5,350 | 5,330 | -0,014 | -0,25% | 27/09 | ||
| Canada 2J | 5,023 | 4,962 | 4,984 | 4,889 | +0,061 | +1,23% | 27/09 | ||
| Canada 3J | 4,774 | 4,724 | 4,746 | 4,649 | +0,051 | +1,07% | 27/09 | ||
| Canada 4J | 4,656 | 4,607 | 4,630 | 4,528 | +0,049 | +1,06% | 27/09 | ||
| Canada 5J | 4,383 | 4,338 | 4,362 | 4,239 | +0,045 | +1,04% | 27/09 | ||
| Canada 7J | 4,223 | 4,190 | 4,207 | 4,088 | +0,034 | +0,80% | 27/09 | ||
| Canada 10J | 4,135 | 4,095 | 4,117 | 3,975 | +0,040 | +0,96% | 27/09 | ||
| Canada 20J | 4,082 | 4,046 | 4,054 | 3,932 | +0,036 | +0,89% | 27/09 | ||
| Canada 30J | 3,912 | 3,879 | 3,889 | 3,762 | +0,033 | +0,85% | 27/09 |
Chili
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Chili 1J | 8,600 | 8,600 | 8,600 | 8,600 | +0,140 | +0,00% | 27/09 | ||
| Chili 2J | 7,750 | 7,750 | 7,750 | 7,750 | +0,100 | +0,00% | 27/09 | ||
| Chili 3J | 6,510 | 6,510 | 6,510 | 6,505 | +0,260 | +0,00% | 27/09 | ||
| Chile 4Y | 3,330 | 3,330 | 3,330 | 3,330 | +0,100 | +0,00% | 27/09 | ||
| Chili 4J | 6,210 | 6,210 | 6,210 | 6,210 | +0,090 | +0,00% | 27/09 | ||
| Chili 5J | 6,250 | 6,250 | 6,250 | 6,250 | +0,150 | +0,00% | 27/09 | ||
| Chili 8J | 6,310 | 6,310 | 6,310 | 6,200 | +0,070 | +0,00% | 27/09 | ||
| Chili 10J | 6,150 | 6,150 | 6,150 | 6,150 | +0,080 | +0,00% | 27/09 | ||
| Chile 20Y | 6,020 | 6,020 | 6,022 | 5,900 | +0,060 | +0,00% | 27/09 | ||
| Chile 30Y | 5,920 | 5,920 | 5,920 | 5,920 | +0,050 | +0,00% | 27/09 |
China
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1J | 2,124 | 2,206 | 2,215 | 2,147 | -0,082 | -3,72% | 07:10:00 | ||
| China 2J | 2,219 | 2,289 | 2,298 | 2,228 | -0,070 | -3,06% | 07:09:55 | ||
| China 3J | 2,305 | 2,363 | 2,450 | 2,338 | -0,058 | -2,45% | 07:14:58 | ||
| China 5J | 2,501 | 2,548 | 2,570 | 2,504 | -0,047 | -1,84% | 07:17:03 | ||
| China 7J | 2,655 | 2,710 | 2,740 | 2,678 | -0,055 | -2,01% | 07:17:16 | ||
| China 10J | 2,714 | 2,719 | 2,721 | 2,702 | -0,005 | -0,18% | 07:15:05 | ||
| China 15J | 2,834 | 2,854 | 2,834 | 2,834 | 0,000 | 0,00% | 27/09 | ||
| China 20J | 3,071 | 3,066 | 3,081 | 3,074 | +0,005 | +0,16% | 07:15:04 | ||
| China 30J | 3,016 | 3,005 | 3,038 | 3,000 | +0,011 | +0,37% | 07:16:33 |
Colombia
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 10,810 | 10,179 | 10,810 | 10,810 | +0,000 | +0,00% | 05/04 | ||
| Colombia 4J | 11,340 | 11,340 | 11,480 | 11,180 | +0,205 | +0,00% | 00:00:01 | ||
| Colombia 5J | 11,401 | 11,401 | 11,530 | 11,190 | +0,261 | +0,00% | 00:00:01 | ||
| Colombia 10J | 12,047 | 12,047 | 12,087 | 11,880 | +0,367 | +0,00% | 00:00:02 | ||
| Colombia 15J | 12,185 | 12,185 | 12,351 | 12,068 | +0,244 | +0,00% | 00:00:03 |
Cyprus
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 3,513 | 4,028 | 4,157 | 3,956 | -0,515 | -12,79% | 27/09 | ||
| Cyprus 3Y | 3,512 | 3,695 | 3,766 | 3,672 | -0,183 | -4,95% | 27/09 | ||
| Cyprus 4Y | 3,570 | 3,688 | 3,815 | 3,670 | -0,118 | -3,20% | 27/09 | ||
| Cyprus 7Y | 3,814 | 3,876 | 3,970 | 3,809 | -0,062 | -1,60% | 27/09 | ||
| Cyprus 10Y | 4,181 | 4,101 | 4,215 | 4,053 | +0,080 | +1,95% | 27/09 | ||
| Cyprus 20Y | 4,480 | 4,563 | 4,652 | 4,483 | -0,083 | -1,82% | 27/09 | ||
| Cyprus 30Y | 4,713 | 4,746 | 4,819 | 4,705 | -0,034 | -0,71% | 27/09 |
Denemarken
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Denemarken 3M | 2,030 | -0,564 | 2,030 | 2,030 | +0,013 | +0,64% | 27/01 | ||
| Denemarken 6M | 2,355 | -0,610 | 2,355 | 2,355 | +0,012 | +0,51% | 27/01 | ||
| Denemarken 2J | 3,711 | 3,561 | 3,778 | 3,483 | +0,150 | +4,21% | 26/09 | ||
| Denemarken 3J | 3,359 | 3,247 | 3,369 | 3,208 | +0,112 | +3,45% | 26/09 | ||
| Denemarken 5J | 3,033 | 3,028 | 3,059 | 2,955 | +0,005 | +0,17% | 26/09 | ||
| Denemarken 8J | 3,006 | 2,950 | 3,022 | 2,933 | +0,056 | +1,90% | 26/09 | ||
| Denemarken 10J | 3,110 | 3,057 | 3,133 | 3,053 | +0,053 | +1,73% | 26/09 | ||
| Denmark 20Y | 3,19 | 3,16 | 3,21 | 3,13 | +0,03 | +0,92% | 26/09 | ||
| Denemarken 30J | 3,118 | 3,101 | 3,154 | 3,071 | +0,017 | +0,55% | 26/09 |
Duitsland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 3,670 | 3,647 | 3,715 | 3,644 | +0,023 | +0,62% | 27/09 | ||
| Duitsland 6M | 3,749 | 3,730 | 3,797 | 3,720 | +0,019 | +0,51% | 27/09 | ||
| Duitsland 9M | 3,716 | 3,719 | 3,758 | 3,686 | -0,004 | -0,09% | 27/09 | ||
| Duitsland 1J | 3,655 | 3,670 | 3,719 | 3,642 | -0,015 | -0,40% | 27/09 | ||
| Duitsland 2J | 3,251 | 3,232 | 3,267 | 3,204 | +0,019 | +0,59% | 27/09 | ||
| Duitsland 3J | 3,093 | 3,074 | 3,144 | 3,049 | +0,020 | +0,63% | 07:12:36 | ||
| Duitsland 4J | 2,910 | 2,879 | 2,931 | 2,844 | +0,031 | +1,08% | 27/09 | ||
| Duitsland 5J | 2,828 | 2,800 | 2,839 | 2,747 | +0,028 | +1,00% | 27/09 | ||
| Duitsland 6J | 2,776 | 2,744 | 2,797 | 2,692 | +0,032 | +1,17% | 27/09 | ||
| Duitsland 7J | 2,737 | 2,730 | 2,782 | 2,675 | +0,007 | +0,26% | 00:31:02 | ||
| Duitsland 8J | 2,761 | 2,733 | 2,786 | 2,675 | +0,028 | +1,02% | 27/09 | ||
| Duitsland 9J | 2,784 | 2,757 | 2,810 | 2,696 | +0,027 | +0,98% | 27/09 | ||
| Duitsland 10J | 2,8570 | 2,8320 | 2,8580 | 2,7720 | +0,0250 | +0,88% | 27/09 | ||
| Duitsland 15J | 3,026 | 3,003 | 3,056 | 2,940 | +0,023 | +0,75% | 27/09 | ||
| Duitsland 20J | 3,060 | 3,045 | 3,082 | 2,981 | +0,015 | +0,49% | 27/09 | ||
| Duitsland 25J | 3,030 | 3,013 | 3,050 | 2,950 | +0,017 | +0,56% | 27/09 | ||
| Duitsland 30J | 3,043 | 3,022 | 3,061 | 2,957 | +0,021 | +0,68% | 27/09 |
Egypte
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypte dag | 19,421 | 19,421 | 19,421 | 19,421 | +0,000 | +0,00% | 27/09 | ||
| Egypte 3M | 24,298 | 22,186 | 24,298 | 24,298 | +2,112 | +9,52% | 27/09 | ||
| Egypte 6M | 26,940 | 25,019 | 26,940 | 26,940 | +1,921 | +7,68% | 27/09 | ||
| Egypte 9M | 26,816 | 25,663 | 26,816 | 26,816 | +1,153 | +4,49% | 27/09 | ||
| Egypte 1J | 25,567 | 25,148 | 25,567 | 25,567 | +0,419 | +1,67% | 27/09 | ||
| Egypte 2J | 25,048 | 25,510 | 25,048 | 25,048 | -0,462 | -1,81% | 27/09 | ||
| Egypte 3J | 26,455 | 25,380 | 26,455 | 26,455 | +1,076 | +4,24% | 27/09 | ||
| Egypte 5J | 25,937 | 24,930 | 25,937 | 25,937 | +1,007 | +4,04% | 27/09 | ||
| Egypte 7J | 25,580 | 24,620 | 25,580 | 25,580 | +0,961 | +3,90% | 27/09 | ||
| Egypte 10J | 25,418 | 24,470 | 25,418 | 25,418 | +0,948 | +3,87% | 27/09 |
Filipijnen
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Filipijnen 1M | 5,537 | 5,450 | 5,450 | 5,450 | +0,000 | +0,00% | 02:21:04 | ||
| Filipijnen 3M | 5,719 | 5,652 | 5,652 | 5,652 | +0,000 | +0,00% | 04:04:58 | ||
| Filipijnen 6M | 6,056 | 6,016 | 6,016 | 6,016 | +0,000 | +0,00% | 02:21:05 | ||
| Filipijnen 1J | 6,164 | 6,208 | 6,208 | 6,208 | 0,000 | 0,00% | 02:21:04 | ||
| Filipijnen 2J | 6,402 | 6,352 | 6,352 | 6,352 | +0,000 | +0,00% | 02:21:01 | ||
| Filipijnen 3J | 6,482 | 6,430 | 6,430 | 6,430 | +0,000 | +0,00% | 02:21:04 | ||
| Filipijnen 4J | 6,374 | 6,326 | 6,326 | 6,326 | +0,000 | +0,00% | 02:21:01 | ||
| Filipijnen 5J | 6,305 | 6,258 | 6,258 | 6,258 | 0,000 | 0,00% | 02:21:01 | ||
| Filipijnen 7J | 6,518 | 6,450 | 6,450 | 6,450 | +0,000 | +0,00% | 02:21:01 | ||
| Filipijnen 10J | 6,676 | 6,593 | 6,593 | 6,593 | +0,000 | +0,00% | 02:21:01 | ||
| Filipijnen 20J | 6,745 | 6,674 | 6,674 | 6,674 | +0,000 | +0,00% | 02:21:03 |
Finland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2J | 3,375 | 3,355 | 3,429 | 3,324 | +0,020 | +0,58% | 07:12:36 | ||
| Finland 3J | 3,220 | 3,241 | 3,292 | 3,174 | -0,021 | -0,65% | 07:12:36 | ||
| Finland 4J | 3,198 | 3,196 | 3,234 | 3,143 | +0,002 | +0,06% | 27/09 | ||
| Finland 5J | 3,216 | 3,191 | 3,242 | 3,136 | +0,025 | +0,78% | 27/09 | ||
| Finland 6J | 3,240 | 3,213 | 3,289 | 3,156 | +0,027 | +0,82% | 07:18:26 | ||
| Finland 8J | 3,331 | 3,330 | 3,356 | 3,235 | +0,001 | +0,03% | 07:18:27 | ||
| Finland 10J | 3,421 | 3,405 | 3,434 | 3,330 | +0,017 | +0,48% | 27/09 | ||
| Finland 15J | 3,609 | 3,620 | 3,665 | 3,546 | -0,011 | -0,29% | 27/09 | ||
| Finland 30J | 3,464 | 3,455 | 3,510 | 3,383 | +0,010 | +0,28% | 27/09 |
Frankrijk
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Frankrijk 1M | 3,822 | 3,778 | 3,778 | 3,738 | +0,044 | +1,16% | 27/09 | ||
| Frankrijk 3M | 3,878 | 3,839 | 3,846 | 3,825 | +0,040 | +1,03% | 27/09 | ||
| Frankrijk 6M | 3,836 | 3,800 | 3,825 | 3,795 | +0,036 | +0,95% | 27/09 | ||
| Frankrijk 9M | 3,772 | 3,776 | 3,779 | 3,761 | -0,004 | -0,11% | 27/09 | ||
| Frankrijk 1J | 3,793 | 3,810 | 3,818 | 3,782 | -0,017 | -0,45% | 27/09 | ||
| Frankrijk 2J | 3,468 | 3,465 | 3,507 | 3,434 | +0,004 | +0,10% | 07:12:37 | ||
| Frankrijk 3J | 3,280 | 3,273 | 3,309 | 3,216 | +0,008 | +0,23% | 27/09 | ||
| Frankrijk 4J | 3,203 | 3,198 | 3,220 | 3,138 | +0,005 | +0,14% | 27/09 | ||
| Frankrijk 5J | 3,195 | 3,183 | 3,210 | 3,117 | +0,012 | +0,38% | 27/09 | ||
| Frankrijk 6J | 3,186 | 3,184 | 3,209 | 3,112 | +0,002 | +0,06% | 27/09 | ||
| Frankrijk 7J | 3,2000 | 3,1940 | 3,2190 | 3,1260 | +0,0060 | +0,19% | 07:12:37 | ||
| Frankrijk 8J | 3,235 | 3,227 | 3,253 | 3,156 | +0,008 | +0,25% | 07:12:37 | ||
| Frankrijk 9J | 3,319 | 3,312 | 3,339 | 3,240 | +0,008 | +0,23% | 07:12:37 | ||
| Frankrijk 10J | 3,413 | 3,398 | 3,422 | 3,324 | +0,015 | +0,44% | 27/09 | ||
| Frankrijk 15J | 3,668 | 3,668 | 3,689 | 3,593 | -0,001 | -0,01% | 07:12:37 | ||
| Frankrijk 20J | 3,838 | 3,817 | 3,849 | 3,743 | +0,021 | +0,54% | 27/09 | ||
| Frankrijk 25J | 3,833 | 3,830 | 3,857 | 3,755 | +0,003 | +0,08% | 07:12:37 | ||
| Frankrijk 30J | 3,929 | 3,912 | 3,940 | 3,840 | +0,017 | +0,43% | 27/09 | ||
| Frankrijk 50J | 3,435 | 3,453 | 3,512 | 3,371 | -0,018 | -0,51% | 07:18:22 |
Griekenland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Griekenland 1M | 6,200 | 10,306 | 10,306 | 9,790 | -4,106 | -39,84% | 27/09 | ||
| Griekenland 3M | 3,531 | 4,086 | 4,725 | 4,086 | -0,555 | -13,58% | 27/09 | ||
| Griekenland 6M | 3,368 | 3,751 | 3,890 | 3,198 | -0,383 | -10,21% | 27/09 | ||
| Greece 1Y | 3,646 | 3,491 | 4,117 | 3,463 | +0,155 | +4,44% | 27/09 | ||
| Griekenland 2J | 3,455 | 3,496 | 3,638 | 3,373 | -0,041 | -1,17% | 26/09 | ||
| Griekenland 5J | 3,885 | 3,859 | 3,943 | 3,836 | +0,026 | +0,66% | 27/09 | ||
| Greece 7Y | 4,085 | 4,109 | 4,130 | 4,057 | -0,024 | -0,58% | 27/09 | ||
| Griekenland 10J | 4,392 | 4,322 | 4,482 | 4,281 | +0,070 | +1,61% | 27/09 | ||
| Griekenland 15J | 4,650 | 4,621 | 4,694 | 4,577 | +0,029 | +0,63% | 27/09 | ||
| Griekenland 20J | 4,667 | 4,691 | 4,760 | 4,661 | -0,024 | -0,51% | 27/09 | ||
| Greece 30Y | 4,771 | 4,718 | 4,816 | 4,687 | +0,053 | +1,12% | 27/09 |
Hongarije
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Hongarije 3M | 8,229 | 7,930 | 8,130 | 8,130 | +0,299 | +3,77% | 27/09 | ||
| Hongarije 6M | 8,822 | 8,760 | 8,720 | 8,720 | +0,062 | +0,71% | 27/09 | ||
| Hongarije 1J | 8,756 | 8,810 | 8,810 | 8,810 | -0,054 | -0,61% | 27/09 | ||
| Hongarije 3J | 8,175 | 8,250 | 8,250 | 8,250 | +-0,075 | +-0,91% | 27/09 | ||
| Hongarije 5J | 7,385 | 7,230 | 7,460 | 7,460 | +0,155 | +2,14% | 27/09 | ||
| Hongarije 10J | 7,295 | 7,370 | 7,370 | 7,370 | +-0,075 | +-1,02% | 27/09 | ||
| Hongarije 15J | 7,195 | 7,270 | 7,270 | 7,270 | +-0,075 | +-1,03% | 27/09 | ||
| Hungary 20Y | 7,150 | 7,220 | 7,220 | 7,220 | +-0,070 | +-0,97% | 27/09 |
Hongkong
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Hongkong 1W | 5,515 | 5,580 | 5,625 | 5,406 | -0,066 | -1,17% | 07:17:26 | ||
| Hongkong 1M | 4,927 | 4,980 | 4,980 | 4,846 | -0,053 | -1,06% | 07:17:26 | ||
| Hongkong 3M | 4,837 | 4,810 | 4,809 | 4,780 | +0,027 | +0,55% | 07:17:26 | ||
| Hongkong 6M | 4,797 | 4,800 | 4,799 | 4,769 | -0,004 | -0,07% | 07:17:26 | ||
| Hongkong 9M | 4,767 | 4,790 | 4,790 | 4,771 | -0,024 | -0,49% | 07:17:26 | ||
| Hongkong 1J | 4,721 | 4,770 | 4,770 | 4,750 | -0,049 | -1,03% | 07:17:26 | ||
| Hongkong 2J | 4,265 | 4,290 | 4,347 | 4,269 | -0,025 | -0,58% | 07:17:25 | ||
| Hongkong 3J | 4,114 | 4,176 | 4,210 | 4,176 | -0,063 | -1,50% | 07:17:25 | ||
| Hongkong 5J | 4,028 | 4,028 | 4,091 | 4,028 | -0,001 | -0,01% | 07:17:25 | ||
| Hongkong 7J | 4,022 | 3,977 | 4,058 | 3,977 | +0,045 | +1,13% | 07:17:25 | ||
| Hongkong 10J | 4,220 | 4,208 | 4,279 | 4,208 | +0,012 | +0,29% | 07:17:25 | ||
| Hongkong 15J | 4,537 | 4,495 | 4,583 | 4,495 | +0,042 | +0,93% | 07:17:25 | ||
| Hong Kong 20Y | 4,733 | 4,718 | 4,807 | 4,718 | +0,015 | +0,31% | 07:17:25 |
Ierland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Ierland 1J | 3,332 | 3,712 | 3,778 | 3,369 | -0,380 | -10,22% | 27/09 | ||
| Ierland 2J | 3,383 | 3,425 | 3,428 | 3,338 | -0,042 | -1,22% | 26/09 | ||
| Ierland 3J | 3,167 | 3,197 | 3,247 | 3,146 | -0,031 | -0,95% | 27/09 | ||
| Ierland 4J | 3,174 | 3,217 | 3,222 | 3,153 | -0,043 | -1,34% | 27/09 | ||
| Ierland 5J | 3,134 | 3,168 | 3,186 | 3,088 | -0,034 | -1,07% | 27/09 | ||
| Ierland 6J | 3,158 | 3,178 | 3,232 | 3,091 | -0,021 | -0,65% | 07:18:22 | ||
| Ierland 7J | 3,179 | 3,197 | 3,244 | 3,121 | -0,018 | -0,56% | 27/09 | ||
| Ierland 8J | 3,178 | 3,200 | 3,251 | 3,123 | -0,022 | -0,69% | 27/09 | ||
| Ireland 9Y | 3,220 | 3,203 | 3,220 | 3,162 | +0,017 | +0,53% | 26/09 | ||
| Ierland 10J | 3,272 | 3,259 | 3,306 | 3,184 | +0,013 | +0,38% | 27/09 | ||
| Ierland 15J | 3,578 | 3,610 | 3,642 | 3,537 | -0,033 | -0,90% | 27/09 | ||
| Ierland 20J | 3,591 | 3,592 | 3,613 | 3,525 | -0,001 | -0,03% | 27/09 | ||
| Ireland 25Y | 3,692 | 3,726 | 3,747 | 3,661 | -0,034 | -0,91% | 27/09 | ||
| Ierland 30J | 3,748 | 3,742 | 3,757 | 3,659 | +0,006 | +0,16% | 27/09 |
IJsland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| IJsland 2J | 9,451 | 9,486 | 9,486 | 9,476 | -0,035 | -0,37% | 27/09 | ||
| IJsland 5J | 8,203 | 8,228 | 8,228 | 8,167 | +-0,025 | +-0,30% | 27/09 | ||
| IJsland 10J | 7,789 | 7,834 | 7,834 | 7,742 | +-0,045 | +-0,57% | 27/09 |
India
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 6,880 | 6,870 | 6,880 | 6,850 | +0,010 | +0,15% | 07:17:53 | ||
| India 6M | 7,080 | 7,040 | 7,080 | 7,040 | +0,040 | +0,57% | 07:17:53 | ||
| India 1J | 7,124 | 7,124 | 7,124 | 7,091 | +0,000 | +0,00% | 27/09 | ||
| India 2J | 7,244 | 7,244 | 7,253 | 7,244 | +0,000 | +0,00% | 27/09 | ||
| India 3J | 7,285 | 7,214 | 7,293 | 7,206 | +0,070 | +0,98% | 07:16:12 | ||
| India 4J | 7,234 | 7,182 | 7,251 | 7,164 | +0,052 | +0,72% | 07:18:12 | ||
| India 5J | 7,225 | 7,180 | 7,230 | 7,161 | +0,045 | +0,63% | 07:18:12 | ||
| India 6J | 7,253 | 7,205 | 7,265 | 7,187 | +0,048 | +0,67% | 07:18:12 | ||
| India 7J | 7,252 | 7,206 | 7,256 | 7,186 | +0,046 | +0,64% | 07:18:12 | ||
| India 8J | 7,281 | 7,243 | 7,281 | 7,219 | +0,038 | +0,52% | 06:41:25 | ||
| India 9J | 7,251 | 7,209 | 7,252 | 7,181 | +0,042 | +0,58% | 07:18:12 | ||
| India 10J | 7,213 | 7,171 | 7,221 | 7,148 | +0,042 | +0,59% | 07:18:12 | ||
| India 11J | 7,370 | 7,370 | 7,370 | 7,370 | +0,000 | +0,00% | 26/09 | ||
| India 12J | 7,280 | 7,280 | 7,285 | 7,278 | 0,000 | 0,00% | 27/09 | ||
| India 13J | 7,340 | 7,282 | 7,348 | 7,253 | +0,058 | +0,80% | 07:08:13 | ||
| India 14J | 7,336 | 7,287 | 7,336 | 7,258 | +0,049 | +0,67% | 07:18:12 | ||
| India 15J | 7,282 | 7,282 | 7,282 | 7,282 | +0,000 | +0,00% | 26/09 | ||
| India 19J | 7,321 | 7,321 | 7,321 | 7,321 | +0,000 | +0,00% | 27/09 | ||
| India 24J | 7,279 | 7,279 | 7,279 | 7,279 | +0,000 | +0,00% | 26/09 | ||
| India 30J | 7,397 | 7,361 | 7,400 | 7,344 | +0,036 | +0,49% | 07:12:13 | ||
| India 40Y | 7,406 | 7,362 | 7,414 | 7,339 | +0,044 | +0,60% | 07:12:12 |
Indonesië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesië 1M | 6,215 | 6,095 | 6,095 | 6,095 | +0,120 | +1,97% | 02:22:00 | ||
| Indonesië 3M | 6,196 | 6,100 | 6,100 | 6,100 | +0,096 | +1,57% | 02:22:01 | ||
| Indonesië 6M | 6,235 | 6,194 | 6,194 | 6,194 | +0,042 | +0,67% | 02:22:01 | ||
| Indonesië 1J | 6,148 | 6,333 | 6,333 | 6,305 | -0,185 | -2,92% | 06:28:20 | ||
| Indonesië 3J | 6,315 | 6,278 | 6,279 | 6,253 | +0,037 | +0,59% | 06:29:59 | ||
| Indonesië 5J | 6,596 | 6,531 | 6,531 | 6,464 | +0,066 | +1,00% | 06:26:47 | ||
| Indonesië 10J | 6,992 | 6,886 | 6,888 | 6,846 | +0,107 | +1,55% | 06:26:28 | ||
| Indonesië 15J | 7,112 | 7,021 | 7,032 | 6,960 | +0,091 | +1,30% | 06:27:36 | ||
| Indonesië 20J | 7,116 | 7,037 | 7,037 | 7,007 | +0,080 | +1,13% | 06:29:46 | ||
| Indonesië 25J | 6,998 | 6,928 | 6,943 | 6,890 | +0,070 | +1,01% | 06:29:11 | ||
| Indonesië 30J | 7,075 | 6,995 | 7,010 | 6,966 | +0,080 | +1,14% | 06:27:35 |
Israël
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Israël 1M | 4,746 | 4,781 | 4,781 | 4,499 | +-0,036 | +-0,74% | 27/09 | ||
| Israël 3M | 4,731 | 4,696 | 4,696 | 4,589 | +0,035 | +0,75% | 27/09 | ||
| Israël 6M | 4,778 | 4,727 | 4,774 | 4,727 | +0,051 | +1,07% | 27/09 | ||
| Israël 9M | 4,811 | 4,753 | 4,753 | 4,725 | +0,058 | +1,22% | 27/09 | ||
| Israël 1J | 4,802 | 4,784 | 4,836 | 4,750 | +0,019 | +0,39% | 27/09 | ||
| Israël 2J | 4,576 | 4,583 | 4,709 | 4,555 | -0,007 | -0,15% | 27/09 | ||
| Israël 3J | 4,554 | 4,557 | 4,592 | 4,511 | +-0,003 | +-0,07% | 27/09 | ||
| Israël 5J | 4,159 | 4,162 | 4,214 | 4,072 | +-0,004 | +-0,08% | 27/09 | ||
| Israël 10J | 4,190 | 4,194 | 4,223 | 4,101 | +-0,004 | +-0,10% | 27/09 | ||
| Israel 20Y | 4,312 | 4,313 | 4,342 | 4,238 | +-0,002 | +-0,03% | 27/09 | ||
| Israël 30J | 4,519 | 4,521 | 4,523 | 4,495 | +-0,002 | +-0,04% | 27/09 |
Italië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Italië 1M | 3,534 | 3,494 | 3,579 | 3,483 | +0,041 | +1,16% | 27/09 | ||
| Italië 3M | 3,855 | 3,863 | 3,894 | 3,771 | -0,008 | -0,19% | 27/09 | ||
| Italië 6M | 3,893 | 3,904 | 3,946 | 3,875 | -0,011 | -0,28% | 27/09 | ||
| Italië 9M | 3,961 | 3,967 | 3,988 | 3,919 | -0,006 | -0,15% | 27/09 | ||
| Italië 1J | 3,964 | 3,976 | 4,014 | 3,948 | -0,012 | -0,30% | 27/09 | ||
| Italië 2J | 4,071 | 4,048 | 4,092 | 3,988 | +0,024 | +0,58% | 27/09 | ||
| Italië 3J | 4,030 | 4,003 | 4,043 | 3,932 | +0,028 | +0,69% | 27/09 | ||
| Italië 4J | 4,137 | 4,112 | 4,149 | 4,033 | +0,025 | +0,61% | 27/09 | ||
| Italië 5J | 4,226 | 4,209 | 4,239 | 4,124 | +0,017 | +0,39% | 27/09 | ||
| Italië 6J | 4,321 | 4,304 | 4,339 | 4,215 | +0,017 | +0,40% | 27/09 | ||
| Italië 7J | 4,496 | 4,478 | 4,511 | 4,384 | +0,018 | +0,39% | 27/09 | ||
| Italië 8J | 4,565 | 4,551 | 4,583 | 4,454 | +0,014 | +0,31% | 27/09 | ||
| Italië 9J | 4,652 | 4,642 | 4,666 | 4,545 | +0,010 | +0,20% | 00:31:02 | ||
| Italië 10J | 4,786 | 4,777 | 4,828 | 4,677 | +0,009 | +0,18% | 07:18:22 | ||
| Italië 15J | 5,018 | 5,014 | 5,041 | 4,924 | +0,004 | +0,08% | 27/09 | ||
| Italië 20J | 5,172 | 5,167 | 5,196 | 5,081 | +0,005 | +0,09% | 07:18:23 | ||
| Italy 25Y | 5,101 | 5,099 | 5,133 | 5,015 | +0,002 | +0,04% | 27/09 | ||
| Italië 30J | 5,254 | 5,256 | 5,293 | 5,170 | -0,002 | -0,04% | 27/09 | ||
| Italië 50J | 4,808 | 4,833 | 4,841 | 4,769 | -0,025 | -0,51% | 27/09 |
Ivoorkust
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 2,549 | 0,000 | 2,549 | 2,549 | -0,177 | -6,49% | 26/01 | ||
| Cote d'Ivoire 6M | 2,970 | 0,000 | 2,970 | 2,970 | -0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 1Y | 3,470 | 0,000 | 3,470 | 3,470 | -0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 3Y | 5,140 | 0,000 | 5,140 | 5,140 | 0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 5Y | 5,570 | 0,000 | 5,570 | 5,570 | -0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 7Y | 5,740 | 0,000 | 5,740 | 5,740 | 0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 10Y | 6,430 | 0,000 | 6,430 | 6,430 | 0,000 | 0,00% | 01/02 |
Japan
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | -0,197 | -0,175 | -0,197 | -0,197 | -0,022 | -12,29% | 01:30:30 | ||
| Japan 3M | -0,202 | -0,185 | -0,202 | -0,202 | -0,017 | -8,92% | 01:30:30 | ||
| Japan 6M | -0,157 | -0,145 | -0,157 | -0,157 | -0,012 | -7,93% | 01:30:07 | ||
| Japan 9M | -0,092 | -0,080 | -0,092 | -0,092 | -0,012 | -14,38% | 01:30:07 | ||
| Japan 1J | -0,040 | -0,043 | -0,034 | -0,042 | +0,003 | +6,98% | 04:00:01 | ||
| Japan 2J | 0,034 | 0,033 | 0,040 | 0,033 | +0,001 | +3,03% | 04:01:48 | ||
| Japan 3J | 0,115 | 0,112 | 0,121 | 0,115 | +0,003 | +2,68% | 04:01:48 | ||
| Japan 4J | 0,230 | 0,221 | 0,235 | 0,224 | +0,009 | +4,07% | 04:02:00 | ||
| Japan 5J | 0,297 | 0,291 | 0,300 | 0,294 | +0,006 | +1,89% | 04:02:00 | ||
| Japan 6J | 0,405 | 0,407 | 0,415 | 0,410 | -0,002 | -0,37% | 04:00:03 | ||
| Japan 7J | 0,527 | 0,531 | 0,541 | 0,535 | -0,004 | -0,66% | 04:01:48 | ||
| Japan 8J | 0,628 | 0,631 | 0,646 | 0,638 | -0,003 | -0,40% | 04:01:48 | ||
| Japan 9J | 0,698 | 0,697 | 0,707 | 0,700 | +0,001 | +0,14% | 04:00:01 | ||
| Japan 10J | 0,737 | 0,741 | 0,752 | 0,745 | -0,004 | -0,54% | 04:01:30 | ||
| Japan 15J | 1,165 | 1,212 | 1,222 | 1,216 | -0,047 | -3,88% | 04:01:30 | ||
| Japan 20J | 1,439 | 1,464 | 1,481 | 1,474 | -0,025 | -1,71% | 04:00:05 | ||
| Japan 30J | 1,646 | 1,711 | 1,732 | 1,722 | -0,065 | -3,77% | 04:01:51 | ||
| Japan 40J | 1,752 | 1,848 | 1,865 | 1,857 | -0,096 | -5,19% | 04:01:30 |
Jordanië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordanië 6M | 7,595 | 7,500 | 7,595 | 7,595 | +0,096 | +1,27% | 26/09 | ||
| Jordan 18M | 6,942 | 6,900 | 6,942 | 6,942 | 0,042 | 0,61% | 26/09 |
Kazachstan
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 15,533 | 15,036 | 15,533 | 15,533 | +0,498 | +3,31% | 27/09 | ||
| Kazakhstan 3M | 15,476 | 14,322 | 15,476 | 15,476 | +1,153 | +8,05% | 27/09 | ||
| Kazakhstan 6M | 14,685 | 14,479 | 14,685 | 14,685 | +0,206 | +1,42% | 27/09 | ||
| Kazakhstan 1Y | 14,112 | 15,919 | 14,112 | 14,112 | -1,807 | -11,35% | 27/09 | ||
| Kazakhstan 2Y | 13,651 | 15,969 | 13,651 | 13,651 | -2,319 | -14,52% | 27/09 | ||
| Kazakhstan 3Y | 13,466 | 14,209 | 13,466 | 13,466 | -0,743 | -5,23% | 27/09 | ||
| Kazakhstan 4Y | 12,957 | 13,988 | 12,957 | 12,957 | -1,031 | -7,37% | 27/09 | ||
| Kazakhstan 5Y | 12,729 | 13,993 | 12,729 | 12,729 | -1,265 | -9,04% | 27/09 | ||
| Kazakhstan 6Y | 12,502 | 12,997 | 12,502 | 12,502 | -0,496 | -3,81% | 27/09 | ||
| Kazakhstan 7Y | 12,363 | 13,396 | 12,363 | 12,363 | -1,033 | -7,71% | 27/09 | ||
| Kazakhstan 8Y | 12,043 | 13,598 | 12,043 | 12,043 | -1,555 | -11,44% | 27/09 | ||
| Kazakhstan 9Y | 11,802 | 12,802 | 11,802 | 11,802 | -1,000 | -7,82% | 27/09 | ||
| Kazakhstan 10Y | 11,601 | 12,600 | 11,601 | 11,601 | -0,999 | -7,93% | 27/09 | ||
| Kazakhstan 15Y | 11,423 | 12,422 | 11,423 | 11,423 | -0,999 | -8,04% | 27/09 | ||
| Kazakhstan 25Y | 11,200 | 12,200 | 11,200 | 11,200 | -1,000 | -8,20% | 27/09 |
Kenia
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenia dag | 12,858 | 12,858 | 12,858 | 12,858 | +0,000 | +0,00% | 26/09 | ||
| Kenia 3M | 14,787 | 14,787 | 14,787 | 14,787 | 0,000 | 0,00% | 25/09 | ||
| Kenia 6M | 14,940 | 14,940 | 14,940 | 14,940 | 0,000 | 0,00% | 25/09 | ||
| Kenia 1J | 15,221 | 15,221 | 15,221 | 15,221 | 0,000 | 0,00% | 25/09 | ||
| Kenia 2J | 13,455 | 13,130 | 13,455 | 13,455 | +0,324 | +2,47% | 27/09 | ||
| Kenia 3J | 17,073 | 16,679 | 16,470 | 16,470 | +0,394 | +2,37% | 27/09 | ||
| Kenia 4J | 18,305 | 17,649 | 17,600 | 17,600 | +0,656 | +3,72% | 27/09 | ||
| Kenia 5J | 18,527 | 17,850 | 17,803 | 17,800 | +0,677 | +3,79% | 27/09 | ||
| Kenia 6J | 18,664 | 17,963 | 17,910 | 17,910 | +0,702 | +3,91% | 27/09 | ||
| Kenia 7J | 15,976 | 15,326 | 15,430 | 15,430 | +0,650 | +4,24% | 27/09 | ||
| Kenia 8J | 16,347 | 15,681 | 15,780 | 15,780 | +0,666 | +4,25% | 27/09 | ||
| Kenia 9J | 16,610 | 15,920 | 16,020 | 16,020 | +0,690 | +4,33% | 27/09 | ||
| Kenia 10J | 16,744 | 16,040 | 16,140 | 16,140 | +0,705 | +4,39% | 27/09 | ||
| Kenia 15J | 16,778 | 16,080 | 16,180 | 16,180 | +0,698 | +4,34% | 27/09 | ||
| Kenia 20J | 16,816 | 16,112 | 16,210 | 16,210 | +0,705 | +4,37% | 27/09 | ||
| Kenia 25J | 16,860 | 16,150 | 16,250 | 16,250 | +0,710 | +4,39% | 27/09 |
Kroatië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Kroatië 1J | 6,399 | 7,228 | 6,399 | 6,399 | -0,828 | -11,46% | 27/09 | ||
| Croatia 2Y | 4,037 | 4,323 | 4,037 | 4,037 | -0,285 | -6,60% | 27/09 | ||
| Kroatië 3J | 3,891 | 4,055 | 3,891 | 3,891 | -0,164 | -4,04% | 27/09 | ||
| Croatia 4Y | 3,820 | 3,934 | 3,820 | 3,820 | -0,114 | -2,89% | 27/09 | ||
| Kroatië 5J | 3,734 | 3,817 | 3,734 | 3,734 | -0,083 | -2,17% | 27/09 | ||
| Kroatië 10J | 3,876 | 3,946 | 3,876 | 3,876 | -0,070 | -1,76% | 27/09 |
Letland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Letland 2J | 3,000 | -0,193 | 3,000 | 3,000 | 0,000 | 0,00% | 27/01 | ||
| Letland 3J | 3,900 | -0,200 | 3,900 | 3,900 | -0,000 | 0,00% | 27/01 | ||
| Letland 5J | 4,100 | -0,100 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 |
Litouwen
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Litouwen 3J | 4,000 | -0,043 | 4,000 | 4,000 | 0,000 | 0,00% | 27/01 | ||
| Litouwen 5J | 4,100 | 0,130 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 | ||
| Litouwen 10J | 4,650 | 0,430 | 4,650 | 4,650 | -0,000 | 0,00% | 27/01 |
Maleisië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Maleisië 3W | 3,130 | 2,810 | 3,130 | 3,130 | +3,130 | +0,00% | 27/09 | ||
| Maleisië 3M | 3,170 | 2,940 | 3,170 | 3,170 | +3,170 | +0,00% | 27/09 | ||
| Maleisië 7M | 3,220 | 3,220 | 3,220 | 3,220 | +3,220 | +0,00% | 27/09 | ||
| Maleisië 1J | 3,270 | 3,270 | 3,270 | 3,270 | +0,000 | +0,00% | 27/09 | ||
| Maleisië 3J | 3,596 | 3,575 | 3,596 | 3,596 | +0,021 | +0,59% | 27/09 | ||
| Maleisië 5J | 3,815 | 3,792 | 3,815 | 3,815 | +0,023 | +0,61% | 27/09 | ||
| Maleisië 7J | 3,917 | 3,889 | 3,917 | 3,917 | +0,028 | +0,72% | 27/09 | ||
| Maleisië 10J | 4,059 | 4,026 | 4,059 | 4,059 | +0,033 | +0,82% | 27/09 | ||
| Maleisië 15J | 4,187 | 4,152 | 4,187 | 4,187 | +0,035 | +0,83% | 27/09 | ||
| Maleisië 20J | 4,405 | 4,369 | 4,405 | 4,405 | +0,036 | +0,81% | 27/09 | ||
| Maleisië 30J | 4,353 | 4,313 | 4,353 | 4,353 | +0,040 | +0,93% | 27/09 |
Malta
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 2,833 | 3,026 | 2,833 | 2,833 | -0,193 | -6,36% | 27/09 | ||
| Malta 3M | 2,978 | 3,161 | 2,978 | 2,978 | -0,183 | -5,79% | 27/09 | ||
| Malta 6M | 3,139 | 3,301 | 3,139 | 3,139 | -0,162 | -4,89% | 27/09 | ||
| Malta 1J | 3,442 | 3,442 | 3,442 | 3,442 | +0,099 | +0,00% | 27/09 | ||
| Malta 3J | 3,722 | 3,722 | 3,722 | 3,722 | -0,001 | 0,00% | 27/09 | ||
| Malta 5J | 3,807 | 3,807 | 3,807 | 3,807 | -0,001 | 0,00% | 27/09 | ||
| Malta 10J | 4,003 | 4,003 | 4,003 | 4,003 | -0,003 | 0,00% | 27/09 | ||
| Malta 20J | 4,375 | 4,375 | 4,375 | 4,375 | -0,002 | 0,00% | 27/09 | ||
| Malta 25J | 4,523 | 4,523 | 4,523 | 4,523 | -0,004 | 0,00% | 27/09 |
Marokko
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Marokko 3M | 3,179 | 3,246 | 3,246 | 3,205 | -0,067 | -2,06% | 27/09 | ||
| Marokko 6M | 3,199 | 3,270 | 3,270 | 3,244 | -0,071 | -2,17% | 27/09 | ||
| Marokko 2J | 3,501 | 3,602 | 3,641 | 3,602 | -0,101 | -2,80% | 27/09 | ||
| Marokko 5J | 3,846 | 3,947 | 3,987 | 3,947 | -0,101 | -2,55% | 27/09 | ||
| Marokko 10J | 4,257 | 4,357 | 4,407 | 4,357 | -0,100 | -2,30% | 27/09 | ||
| Marokko 15J | 4,666 | 4,766 | 4,850 | 4,766 | -0,100 | -2,10% | 27/09 |
Mauritius
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 3,200 | 3,200 | 3,200 | 3,200 | +0,00 | +0,00% | 24/08 | ||
| Mauritius 6M | 3,442 | 3,400 | 3,450 | 3,400 | +0,000 | +0,00% | 05:53:40 | ||
| Mauritius 8M | 3,474 | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 05:53:36 | ||
| Mauritius 1J | 3,575 | 3,600 | 3,620 | 3,600 | 0,000 | 0,00% | 05:53:40 | ||
| Mauritius 2J | 3,560 | 3,612 | 3,612 | 3,612 | 0,000 | 0,00% | 27/09 | ||
| Mauritius 3J | 3,650 | 3,722 | 3,722 | 3,722 | 0,000 | 0,00% | 27/09 | ||
| Mauritius 4J | 3,763 | 3,830 | 3,830 | 3,830 | 0,000 | 0,00% | 27/09 | ||
| Mauritius 5J | 3,868 | 3,931 | 3,931 | 3,931 | +0,000 | +0,00% | 27/09 | ||
| Mauritius 10J | 4,381 | 4,459 | 4,459 | 4,459 | +0,000 | +0,00% | 27/09 | ||
| Mauritius 15J | 4,812 | 4,880 | 4,880 | 4,880 | +0,000 | +0,00% | 27/09 | ||
| Mauritius 20J | 4,924 | 4,990 | 4,990 | 4,990 | +0,000 | +0,00% | 27/09 |
Mexico
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 11,668 | 11,080 | 11,080 | 11,080 | +0,588 | +5,31% | 27/09 | ||
| Mexico 3M | 11,899 | 11,400 | 11,400 | 11,400 | +0,500 | +4,38% | 27/09 | ||
| Mexico 6M | 11,969 | 11,630 | 11,630 | 11,630 | +0,340 | +2,92% | 27/09 | ||
| Mexico 9M | 11,823 | 11,670 | 11,670 | 11,670 | +0,153 | +1,31% | 27/09 | ||
| Mexico 1J | 11,918 | 11,920 | 11,920 | 11,920 | +-0,002 | +-0,02% | 27/09 | ||
| Mexico 3J | 11,072 | 10,714 | 10,723 | 10,709 | +0,358 | +3,34% | 04:55:09 | ||
| Mexico 5J | 10,912 | 10,534 | 10,534 | 10,515 | +0,378 | +3,59% | 04:55:10 | ||
| Mexico 7J | 10,521 | 10,154 | 10,154 | 10,141 | +0,368 | +3,62% | 04:55:06 | ||
| Mexico 10J | 10,542 | 10,164 | 10,175 | 10,154 | +0,379 | +3,72% | 04:55:07 | ||
| Mexico 15J | 10,547 | 10,154 | 10,167 | 10,154 | +0,393 | +3,87% | 04:55:06 | ||
| Mexico 20J | 10,583 | 10,214 | 10,299 | 10,191 | +0,370 | +3,62% | 04:55:07 | ||
| Mexico 30J | 10,491 | 10,114 | 10,127 | 10,098 | +0,377 | +3,73% | 04:55:08 |
Namibië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibië 3M | 8,462 | 8,450 | 8,450 | 8,450 | +0,012 | +0,14% | 27/09 | ||
| Namibië 6M | 8,614 | 8,680 | 8,680 | 8,680 | +-0,066 | +-0,76% | 27/09 | ||
| Namibië 9M | 8,595 | 8,750 | 8,750 | 8,750 | +-0,154 | +-1,77% | 27/09 | ||
| Namibië 1J | 8,557 | 8,800 | 8,800 | 8,800 | +-0,243 | +-2,77% | 27/09 | ||
| Namibië 3J | 9,259 | 9,229 | 9,229 | 9,139 | +0,030 | +0,33% | 27/09 | ||
| Namibië 7J | 10,602 | 10,497 | 10,528 | 10,432 | +0,106 | +1,01% | 27/09 | ||
| Namibië 10J | 10,937 | 10,808 | 10,837 | 10,749 | +0,129 | +1,19% | 27/09 | ||
| Namibië 15J | 12,611 | 12,403 | 12,453 | 12,354 | +0,208 | +1,68% | 27/09 | ||
| Namibië 20J | 12,903 | 12,665 | 12,713 | 12,618 | +0,238 | +1,88% | 27/09 |
Nederland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Nederland 1M | 3,797 | 3,743 | 3,780 | 3,713 | +0,054 | +1,44% | 27/09 | ||
| Nederland 3M | 3,772 | 3,753 | 3,769 | 3,712 | +0,019 | +0,51% | 27/09 | ||
| Nederland 6M | 3,763 | 3,747 | 3,765 | 3,720 | +0,017 | +0,44% | 27/09 | ||
| Nederland 2J | 3,283 | 3,330 | 3,421 | 3,262 | -0,047 | -1,40% | 07:18:22 | ||
| Nederland 3J | 3,140 | 3,124 | 3,165 | 3,086 | +0,016 | +0,51% | 07:12:36 | ||
| Nederland 4J | 3,046 | 3,044 | 3,074 | 3,001 | +0,002 | +0,07% | 27/09 | ||
| Nederland 5J | 3,062 | 3,042 | 3,069 | 2,988 | +0,020 | +0,64% | 27/09 | ||
| Nederland 6J | 3,063 | 3,039 | 3,075 | 2,980 | +0,025 | +0,81% | 07:18:26 | ||
| Nederland 7J | 3,060 | 3,048 | 3,071 | 2,982 | +0,012 | +0,39% | 07:18:26 | ||
| Nederland 8J | 3,100 | 3,079 | 3,105 | 3,010 | +0,021 | +0,68% | 07:18:27 | ||
| Nederland 9J | 3,152 | 3,125 | 3,157 | 3,059 | +0,028 | +0,88% | 27/09 | ||
| Nederland 10J | 3,198 | 3,177 | 3,205 | 3,109 | +0,021 | +0,66% | 27/09 | ||
| Nederland 15J | 3,323 | 3,322 | 3,346 | 3,239 | +0,001 | +0,03% | 07:18:27 | ||
| Nederland 20J | 3,323 | 3,309 | 3,337 | 3,240 | +0,015 | +0,44% | 07:18:27 | ||
| Nederland 25J | 3,279 | 3,262 | 3,304 | 3,193 | +0,017 | +0,52% | 07:16:26 | ||
| Nederland 30J | 3,267 | 3,265 | 3,286 | 3,187 | +0,002 | +0,06% | 27/09 |
Nieuw-Zeeland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Nieuw-Zeeland 1M | 5,660 | 5,660 | 5,660 | 5,650 | 0,000 | 0,00% | 27/09 | ||
| Nieuw-Zeeland 2M | 5,710 | 5,710 | 5,710 | 5,710 | 0,000 | 0,00% | 27/09 | ||
| Nieuw-Zeeland 3M | 5,760 | 5,760 | 5,780 | 5,760 | +0,010 | +0,00% | 05:17:36 | ||
| Nieuw-Zeeland 4M | 5,780 | 5,780 | 5,780 | 5,780 | +0,010 | +0,00% | 05:16:57 | ||
| Nieuw-Zeeland 5M | 5,800 | 5,800 | 5,800 | 5,800 | +0,010 | +0,00% | 05:17:00 | ||
| Nieuw-Zeeland 6M | 5,830 | 5,830 | 5,830 | 5,830 | +0,010 | +0,00% | 27/09 | ||
| Nieuw-Zeeland 1J | 5,780 | 5,730 | 5,780 | 5,710 | +0,050 | +0,87% | 27/09 | ||
| Nieuw-Zeeland 2J | 5,776 | 5,720 | 5,778 | 5,700 | +0,056 | +0,98% | 05:25:40 | ||
| Nieuw-Zeeland 5J | 5,304 | 5,253 | 5,305 | 5,210 | +0,051 | +0,97% | 05:41:00 | ||
| Nieuw-Zeeland 7J | 5,281 | 5,233 | 5,283 | 5,180 | +0,048 | +0,92% | 05:41:00 | ||
| Nieuw-Zeeland 10J | 5,312 | 5,263 | 5,308 | 5,210 | +0,049 | +0,92% | 05:41:32 | ||
| Nieuw-Zeeland 15J | 5,468 | 5,415 | 5,458 | 5,360 | +0,053 | +0,97% | 05:41:32 | ||
| Nieuw-Zeeland 20J | 5,530 | 5,480 | 5,523 | 5,425 | +0,050 | +0,91% | 05:27:52 |
Nigeria
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2J | 12,804 | 12,804 | 12,804 | 12,804 | 0,000 | 0,00% | 26/09 | ||
| Nigeria 3Y | 13,052 | 13,052 | 13,052 | 13,052 | 0,000 | 0,00% | 26/09 | ||
| Nigeria 4J | 13,597 | 13,597 | 13,597 | 13,597 | 0,000 | 0,00% | 26/09 | ||
| Nigeria 5J | 14,125 | 14,125 | 14,125 | 14,125 | +0,000 | +0,00% | 26/09 | ||
| Nigeria 7J | 14,501 | 14,501 | 14,501 | 14,501 | +0,000 | +0,00% | 26/09 | ||
| Nigeria 10J | 14,667 | 14,667 | 14,667 | 14,667 | +0,000 | +0,00% | 26/09 | ||
| Nigeria 20J | 15,451 | 15,451 | 15,451 | 15,451 | +0,000 | +0,00% | 26/09 | ||
| Nigeria 30Y | 15,698 | 15,698 | 15,698 | 15,698 | +0,000 | +0,00% | 26/09 |
Noorwegen
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Noorwegen 3M | 4,039 | 4,074 | 4,181 | 4,069 | -0,035 | -0,86% | 27/09 | ||
| Noorwegen 6M | 4,177 | 4,212 | 4,256 | 4,207 | -0,035 | -0,83% | 27/09 | ||
| Noorwegen 9M | 4,235 | 4,268 | 4,297 | 4,265 | -0,033 | -0,77% | 27/09 | ||
| Noorwegen 1J | 4,271 | 4,303 | 4,351 | 4,301 | -0,032 | -0,74% | 27/09 | ||
| Norway 3Y | 4,156 | 4,213 | 4,248 | 4,190 | -0,057 | -1,35% | 27/09 | ||
| Noorwegen 5J | 4,062 | 4,092 | 4,140 | 4,088 | -0,031 | -0,75% | 27/09 | ||
| Noorwegen 10J | 3,943 | 3,973 | 4,021 | 3,971 | -0,031 | -0,77% | 27/09 | ||
| Norway 20Y | 3,695 | 3,725 | 3,781 | 3,720 | -0,030 | -0,81% | 27/09 |
Oekraïne
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Oekraïne 1J | 28,310 | 31,400 | 28,310 | 28,310 | -3,090 | -9,84% | 27/09 | ||
| Oekraïne 2J | 23,805 | 26,100 | 23,805 | 23,805 | -2,295 | -8,79% | 27/09 | ||
| Oekraïne 3J | 20,720 | 22,170 | 20,720 | 20,720 | -1,450 | -6,54% | 27/09 | ||
| Ukraine 6Y | 18,235 | 22,150 | 18,235 | 18,235 | 0,000 | 0,00% | 11/09 |
Oostenrijk
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3,735 | 3,837 | 3,837 | 3,829 | -0,102 | -2,66% | 27/09 | ||
| Austria 6M | 3,819 | 3,852 | 3,855 | 3,847 | -0,033 | -0,86% | 27/09 | ||
| Oostenrijk 1J | 3,725 | 3,698 | 3,844 | 3,662 | +0,027 | +0,73% | 07:12:37 | ||
| Oostenrijk 2J | 3,484 | 3,550 | 3,612 | 3,490 | -0,066 | -1,86% | 27/09 | ||
| Oostenrijk 3J | 3,242 | 3,277 | 3,316 | 3,197 | -0,035 | -1,07% | 27/09 | ||
| Oostenrijk 4J | 3,215 | 3,244 | 3,273 | 3,172 | -0,029 | -0,89% | 07:12:37 | ||
| Oostenrijk 5J | 3,220 | 3,257 | 3,257 | 3,176 | -0,037 | -1,14% | 27/09 | ||
| Oostenrijk 6J | 3,241 | 3,248 | 3,286 | 3,170 | -0,007 | -0,22% | 27/09 | ||
| Oostenrijk 7J | 3,283 | 3,290 | 3,330 | 3,229 | -0,007 | -0,21% | 27/09 | ||
| Oostenrijk 8J | 3,362 | 3,334 | 3,398 | 3,270 | +0,028 | +0,84% | 27/09 | ||
| Oostenrijk 9J | 3,382 | 3,385 | 3,419 | 3,324 | -0,003 | -0,07% | 27/09 | ||
| Oostenrijk 10J | 3,440 | 3,430 | 3,472 | 3,360 | +0,010 | +0,28% | 27/09 | ||
| Oostenrijk 15J | 3,608 | 3,592 | 3,634 | 3,518 | +0,016 | +0,43% | 27/09 | ||
| Oostenrijk 20J | 3,642 | 3,632 | 3,686 | 3,556 | +0,010 | +0,26% | 27/09 | ||
| Oostenrijk 25J | 3,655 | 3,670 | 3,688 | 3,586 | -0,015 | -0,41% | 07:12:37 | ||
| Oostenrijk 30J | 3,592 | 3,582 | 3,634 | 3,505 | +0,010 | +0,28% | 27/09 | ||
| Austria 40Y | 3,648 | 3,682 | 3,695 | 3,594 | -0,034 | -0,92% | 07:12:37 | ||
| Oostenrijk 50J | 3,340 | 3,334 | 3,402 | 3,297 | +0,006 | +0,18% | 26/09 |
Pakistan
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3J | 20,393 | 19,608 | 19,612 | 19,522 | +0,785 | +4,00% | 07:17:25 | ||
| Pakistan 5J | 18,052 | 17,378 | 17,378 | 17,378 | +0,000 | +0,00% | 07:17:25 | ||
| Pakistan 10J | 16,742 | 16,164 | 16,164 | 16,145 | +0,577 | +3,57% | 07:17:26 | ||
| Pakistan 14J | 15,885 | 15,379 | 15,379 | 15,377 | +0,506 | +3,29% | 07:17:25 | ||
| Pakistan 20J | 15,863 | 15,352 | 15,352 | 15,352 | +0,000 | +0,00% | 07:17:25 |
Peru
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 6,493 | 6,493 | 6,493 | 6,493 | +0,146 | +0,00% | 01:24:05 | ||
| Peru 5J | 6,005 | 6,005 | 6,005 | 6,005 | +0,000 | +0,00% | 01:25:01 | ||
| Peru 10Y | 7,360 | 7,360 | 7,360 | 7,360 | +0,000 | +0,00% | 01:25:01 | ||
| Peru 15J | 7,450 | 7,450 | 7,450 | 7,384 | +0,073 | +0,00% | 01:24:05 | ||
| Peru 20J | 7,450 | 7,450 | 7,450 | 7,450 | +0,000 | +0,00% | 01:24:05 | ||
| Peru 30J | 7,500 | 7,500 | 7,500 | 7,500 | +0,000 | +0,00% | 01:24:05 |
Polen
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Polen dag | 5,300 | 4,800 | 6,000 | 4,700 | +0,500 | +10,42% | 06:58:58 | ||
| Polen 1M | 6,400 | 6,400 | 6,640 | 6,400 | 0,000 | 0,00% | 07:00:05 | ||
| Polen 2M | 6,300 | 6,300 | 6,620 | 6,300 | 0,000 | 0,00% | 07:00:03 | ||
| Polen 1J | 4,984 | 5,049 | 5,197 | 5,011 | -0,065 | -1,29% | 27/09 | ||
| Polen 2J | 5,004 | 5,048 | 5,128 | 5,039 | -0,044 | -0,86% | 27/09 | ||
| Polen 3J | 5,036 | 5,067 | 5,122 | 5,062 | -0,031 | -0,61% | 27/09 | ||
| Polen 4J | 5,072 | 5,111 | 5,209 | 5,102 | -0,039 | -0,76% | 27/09 | ||
| Polen 5J | 5,183 | 5,200 | 5,222 | 5,177 | -0,017 | -0,33% | 27/09 | ||
| Polen 6J | 5,314 | 5,335 | 5,387 | 5,318 | -0,021 | -0,39% | 27/09 | ||
| Poland 7Y | 5,485 | 5,586 | 5,587 | 5,459 | -0,101 | -1,80% | 27/09 | ||
| Polen 8J | 5,807 | 5,653 | 5,886 | 5,660 | +0,154 | +2,72% | 15/05 | ||
| Polen 10J | 5,815 | 5,832 | 5,837 | 5,783 | -0,017 | -0,28% | 27/09 |
Portugal
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 3,336 | 3,650 | 3,699 | 3,444 | -0,315 | -8,62% | 27/09 | ||
| Portugal 6M | 3,291 | 3,550 | 3,552 | 3,213 | -0,259 | -7,30% | 27/09 | ||
| Portugal 1J | 3,552 | 3,787 | 3,791 | 3,787 | -0,235 | -6,22% | 27/09 | ||
| Portugal 2J | 3,213 | 3,234 | 3,467 | 3,196 | -0,022 | -0,66% | 27/09 | ||
| Portugal 3J | 3,138 | 3,156 | 3,218 | 3,087 | -0,018 | -0,55% | 27/09 | ||
| Portugal 4J | 3,177 | 3,180 | 3,259 | 3,114 | -0,004 | -0,11% | 27/09 | ||
| Portugal 5J | 3,233 | 3,230 | 3,260 | 3,165 | +0,003 | +0,08% | 27/09 | ||
| Portugal 6J | 3,296 | 3,292 | 3,327 | 3,227 | +0,005 | +0,14% | 27/09 | ||
| Portugal 7J | 3,337 | 3,346 | 3,399 | 3,276 | -0,009 | -0,27% | 27/09 | ||
| Portugal 8J | 3,424 | 3,421 | 3,459 | 3,349 | +0,004 | +0,10% | 27/09 | ||
| Portugal 9J | 3,510 | 3,511 | 3,546 | 3,433 | -0,002 | -0,04% | 27/09 | ||
| Portugal 10J | 3,596 | 3,606 | 3,631 | 3,530 | -0,010 | -0,26% | 27/09 | ||
| Portugal 15J | 4,011 | 3,997 | 4,024 | 3,918 | +0,014 | +0,35% | 27/09 | ||
| Portugal 20J | 4,095 | 4,113 | 4,125 | 4,030 | -0,019 | -0,45% | 27/09 | ||
| Portugal 30J | 4,158 | 4,152 | 4,180 | 4,076 | +0,006 | +0,14% | 27/09 |
Qatar
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 2J | 5,632 | 5,581 | 5,592 | 5,580 | +0,051 | +0,91% | 07:16:04 | ||
| Qatar 3Y | 4,857 | 4,927 | 5,013 | 4,896 | 0,000 | 0,00% | 01/02 | ||
| Qatar 5J | 4,973 | 4,941 | 4,959 | 4,935 | +0,033 | +0,66% | 07:06:27 | ||
| Qatar 7Y | 4,095 | 1,704 | 4,095 | 4,095 | -0,010 | -0,24% | 27/01 | ||
| Qatar 10J | 4,030 | 4,051 | 4,088 | 4,001 | 0,000 | 0,00% | 01/02 | ||
| Qatar 30J | 5,820 | 5,761 | 5,765 | 5,753 | +0,060 | +1,03% | 07:16:04 |
Roemenië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Roemenië 6M | 6,256 | 6,250 | 6,256 | 6,256 | +0,007 | +0,10% | 27/09 | ||
| Roemenië 1J | 6,057 | 6,250 | 6,057 | 6,057 | 0,000 | 0,00% | 25/09 | ||
| Roemenië 2J | 6,241 | 6,310 | 6,320 | 6,300 | -0,069 | -1,09% | 07:10:02 | ||
| Roemenië 3J | 6,350 | 6,450 | 6,350 | 6,350 | -0,100 | -1,55% | 27/09 | ||
| Roemenië 4J | 6,300 | 6,400 | 6,300 | 6,300 | -0,100 | -1,56% | 27/09 | ||
| Roemenië 5J | 6,500 | 6,600 | 6,500 | 6,500 | -0,100 | -1,52% | 27/09 | ||
| Roemenië 7J | 6,560 | 6,710 | 6,560 | 6,560 | -0,150 | -2,24% | 27/09 | ||
| Roemenië 10J | 6,990 | 7,090 | 6,990 | 6,990 | -0,100 | -1,41% | 27/09 |
Rusland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Rusland 1J | 16,090 | 16,070 | 16,250 | 15,890 | +0,000 | +0,00% | 27/09 | ||
| Rusland 2J | 12,920 | 12,920 | 13,030 | 12,790 | 0,000 | 0,00% | 27/09 | ||
| Rusland 3J | 12,095 | 12,080 | 12,310 | 12,010 | +0,000 | +0,00% | 27/09 | ||
| Rusland 5J | 12,510 | 12,520 | 12,520 | 12,400 | 0,000 | 0,00% | 27/09 | ||
| Rusland 7J | 12,910 | 12,890 | 12,910 | 12,850 | +0,000 | +0,00% | 27/09 | ||
| Rusland 10J | 12,740 | 12,760 | 12,760 | 12,670 | 0,000 | 0,00% | 27/09 | ||
| Rusland 15J | 12,000 | 12,000 | 12,030 | 11,940 | 0,000 | 0,00% | 27/09 | ||
| Rusland 20J | 12,295 | 12,280 | 12,300 | 12,260 | +0,000 | +0,00% | 27/09 |
Servië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Servië 1J | 5,584 | 5,580 | 5,580 | 5,345 | +0,004 | +0,07% | 07:15:00 | ||
| Servië 2J | 4,890 | 4,990 | 4,990 | 4,990 | -0,100 | -2,00% | 07:15:01 | ||
| Serbia 3Y | 4,988 | 5,234 | 5,238 | 5,238 | -0,246 | -4,70% | 27/09 | ||
| Servië 5J | 5,240 | 5,280 | 5,500 | 5,240 | -0,040 | -0,76% | 26/09 | ||
| Serbia 10Y | 6,128 | 6,301 | 6,286 | 6,286 | -0,174 | -2,75% | 27/09 |
Singapore
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 4,103 | 4,054 | 4,103 | 4,103 | +0,000 | +0,00% | 27/09 | ||
| Singapore 3M | 4,068 | 4,030 | 4,068 | 4,068 | +0,000 | +0,00% | 27/09 | ||
| Singapore 6M | 3,760 | 3,749 | 3,760 | 3,760 | +0,000 | +0,00% | 27/09 | ||
| Singapore 1J | 3,636 | 3,650 | 3,636 | 3,636 | 0,000 | 0,00% | 27/09 | ||
| Singapore 2J | 3,759 | 3,703 | 3,768 | 3,711 | +0,000 | +0,00% | 02:32:52 | ||
| Singapore 5J | 3,402 | 3,336 | 3,405 | 3,385 | +0,067 | +1,99% | 05:27:33 | ||
| Singapore 10J | 3,497 | 3,417 | 3,490 | 3,420 | +0,080 | +2,33% | 05:27:38 | ||
| Singapore 15J | 3,341 | 3,274 | 3,331 | 3,322 | +0,067 | +2,05% | 03:46:53 | ||
| Singapore 20J | 3,264 | 3,204 | 3,264 | 3,204 | +0,000 | +0,00% | 02:32:38 | ||
| Singapore 30J | 3,155 | 3,108 | 3,149 | 3,139 | +0,047 | +1,50% | 04:22:33 | ||
| Singapore 50Y | 3,067 | 3,049 | 3,062 | 3,062 | +0,000 | +0,00% | 02:31:13 |
Slovenië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenië 1J | 3,774 | 3,878 | 3,878 | 3,878 | -0,104 | -2,68% | 27/09 | ||
| Slovenia 3Y | 3,328 | 3,445 | 3,618 | 3,420 | -0,118 | -3,41% | 27/09 | ||
| Slovenia 4Y | 3,563 | 3,683 | 3,708 | 3,614 | -0,121 | -3,27% | 27/09 | ||
| Slovenië 5J | 3,665 | 3,730 | 3,736 | 3,693 | -0,065 | -1,74% | 27/09 | ||
| Slovenië 7J | 3,664 | 3,697 | 3,721 | 3,642 | -0,033 | -0,89% | 27/09 | ||
| Slovenia 8Y | 3,646 | 3,675 | 3,704 | 3,615 | -0,029 | -0,79% | 00:00:00 | ||
| Slovenië 10J | 3,690 | 3,713 | 3,747 | 3,649 | -0,024 | -0,63% | 27/09 | ||
| Slovenia 15Y | 4,039 | 4,088 | 4,110 | 4,020 | -0,049 | -1,20% | 27/09 | ||
| Slovenia 20Y | 4,149 | 4,215 | 4,248 | 4,129 | -0,066 | -1,55% | 27/09 | ||
| Slovenia 25Y | 4,069 | 4,112 | 4,137 | 4,049 | -0,043 | -1,05% | 27/09 |
Slowakije
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Slowakije 2J | 3,558 | 3,907 | 3,910 | 3,730 | -0,349 | -8,93% | 27/09 | ||
| Slowakije 5J | 3,733 | 3,788 | 3,824 | 3,681 | -0,056 | -1,47% | 07:14:04 | ||
| Slowakije 6J | 3,70 | 3,82 | 3,83 | 3,75 | -0,13 | -3,35% | 27/09 | ||
| Slowakije 8J | 3,872 | 3,944 | 3,989 | 3,855 | -0,073 | -1,84% | 27/09 | ||
| Slowakije 9J | 3,827 | 3,918 | 3,950 | 3,885 | -0,091 | -2,32% | 27/09 | ||
| Slowakije 10J | 4,00 | 4,15 | 4,15 | 4,01 | -0,15 | -3,59% | 27/09 | ||
| Slovakia 13Y | 4,384 | 4,419 | 4,458 | 4,289 | -0,036 | -0,80% | 27/09 | ||
| Slovakia 18Y | 4,364 | 4,398 | 4,434 | 4,311 | -0,035 | -0,78% | 27/09 | ||
| Slovakia 30Y | 4,378 | 4,397 | 4,430 | 4,298 | -0,020 | -0,44% | 27/09 | ||
| Slovakia 50Y | 4,258 | 4,358 | 4,359 | 4,267 | -0,100 | -2,29% | 27/09 |
Spanje
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Spanje 1M | 3,827 | 3,829 | 3,829 | 3,700 | +-0,002 | +-0,05% | 27/09 | ||
| Spanje 3M | 3,776 | 3,735 | 3,820 | 3,724 | +0,041 | +1,08% | 27/09 | ||
| Spanje 6M | 3,862 | 3,831 | 3,883 | 3,831 | +0,032 | +0,82% | 27/09 | ||
| Spanje 9M | 3,868 | 3,882 | 3,882 | 3,844 | -0,014 | -0,36% | 27/09 | ||
| Spanje 1J | 3,819 | 3,825 | 3,895 | 3,820 | -0,006 | -0,16% | 27/09 | ||
| Spanje 2J | 3,606 | 3,617 | 3,697 | 3,568 | -0,011 | -0,29% | 27/09 | ||
| Spanje 3J | 3,604 | 3,546 | 3,756 | 3,502 | +0,058 | +1,64% | 07:18:22 | ||
| Spanje 4J | 3,507 | 3,521 | 3,557 | 3,456 | -0,015 | -0,41% | 27/09 | ||
| Spanje 5J | 3,505 | 3,513 | 3,556 | 3,447 | -0,008 | -0,23% | 27/09 | ||
| Spanje 6J | 3,581 | 3,579 | 3,620 | 3,506 | +0,002 | +0,06% | 27/09 | ||
| Spanje 7J | 3,658 | 3,662 | 3,738 | 3,587 | -0,004 | -0,11% | 07:18:22 | ||
| Spanje 8J | 3,739 | 3,737 | 3,803 | 3,658 | +0,002 | +0,05% | 07:18:22 | ||
| Spanje 9J | 3,827 | 3,819 | 3,840 | 3,746 | +0,008 | +0,21% | 27/09 | ||
| Spanje 10J | 3,961 | 3,932 | 3,986 | 3,853 | +0,029 | +0,72% | 27/09 | ||
| Spanje 15J | 4,190 | 4,194 | 4,212 | 4,117 | -0,004 | -0,10% | 27/09 | ||
| Spanje 20J | 4,352 | 4,357 | 4,378 | 4,280 | -0,005 | -0,11% | 27/09 | ||
| Spanje 25J | 4,406 | 4,415 | 4,436 | 4,333 | -0,009 | -0,19% | 07:12:38 | ||
| Spanje 30J | 4,484 | 4,502 | 4,511 | 4,423 | -0,018 | -0,39% | 27/09 |
Sri Lanka
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 17,100 | 17,100 | 17,100 | 17,100 | 0,000 | 0,00% | 27/09 | ||
| Sri Lanka 6M | 16,500 | 16,500 | 16,500 | 16,500 | +0,000 | +0,00% | 27/09 | ||
| Sri Lanka 1J | 15,736 | 15,475 | 15,535 | 15,535 | +0,261 | +1,69% | 02:21:05 | ||
| Sri Lanka 2J | 15,802 | 15,383 | 15,493 | 15,493 | +0,419 | +2,72% | 02:21:03 | ||
| Sri Lanka 3J | 15,625 | 15,209 | 15,279 | 15,279 | +0,416 | +2,74% | 02:21:03 | ||
| Sri Lanka 4J | 15,120 | 14,890 | 15,500 | 14,880 | +0,230 | +1,54% | 02:21:04 | ||
| Sri Lanka 5J | 14,586 | 14,218 | 14,600 | 14,248 | +0,368 | +2,59% | 02:21:00 | ||
| Sri Lanka 6J | 13,910 | 13,731 | 13,791 | 13,791 | +0,179 | +1,30% | 02:21:02 | ||
| Sri Lanka 7J | 13,486 | 13,329 | 13,409 | 13,409 | +0,157 | +1,17% | 02:21:02 | ||
| Sri Lanka 8J | 13,363 | 13,261 | 13,331 | 13,331 | +0,102 | +0,77% | 02:21:03 | ||
| Sri Lanka 9J | 13,304 | 13,341 | 13,391 | 13,391 | -0,038 | -0,28% | 02:21:04 | ||
| Sri Lanka 10J | 12,691 | 12,730 | 12,730 | 12,730 | -0,040 | -0,31% | 02:21:00 | ||
| Sri Lanka 15J | 12,675 | 12,720 | 12,720 | 12,720 | -0,045 | -0,35% | 02:21:02 |
Taiwan
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2J | 1,015 | 1,040 | 1,040 | 1,040 | +0,000 | +0,00% | 02:21:04 | ||
| Taiwan 5J | 1,140 | 1,165 | 1,165 | 1,165 | 0,000 | 0,00% | 02:21:04 | ||
| Taiwan 10J | 1,224 | 1,249 | 1,249 | 1,249 | 0,000 | 0,00% | 02:21:04 | ||
| Taiwan 20J | 1,385 | 1,410 | 1,410 | 1,410 | 0,000 | 0,00% | 02:21:04 | ||
| Taiwan 30J | 1,505 | 1,530 | 1,530 | 1,530 | 0,000 | 0,00% | 02:21:04 |
Thailand
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1J | 2,494 | 2,500 | 2,520 | 2,500 | -0,006 | -0,22% | 06:03:36 | ||
| Thailand 2J | 2,582 | 2,610 | 2,610 | 2,610 | +0,000 | +0,00% | 15/09 | ||
| Thailand 3J | 2,660 | 2,660 | 2,660 | 2,660 | -0,000 | 0,00% | 15/09 | ||
| Thailand 4Y | 2,718 | 2,870 | 2,870 | 2,870 | +0,000 | +0,00% | 15/09 | ||
| Thailand 5J | 2,784 | 2,810 | 2,810 | 2,810 | +0,000 | +0,00% | 15/09 | ||
| Thailand 7J | 2,895 | 2,920 | 2,920 | 2,920 | +0,000 | +0,00% | 15/09 | ||
| Thailand 10J | 3,266 | 3,240 | 3,380 | 3,260 | +0,026 | +0,80% | 06:03:38 | ||
| Thailand 12J | 3,103 | 3,150 | 3,150 | 3,150 | +0,000 | +0,00% | 15/09 | ||
| Thailand 14J | 3,220 | 3,250 | 3,250 | 3,250 | +0,000 | +0,00% | 15/09 | ||
| Thailand 15J | 3,510 | 3,460 | 3,530 | 3,460 | +0,050 | +1,43% | 06:03:40 | ||
| Thailand 16J | 3,480 | 3,520 | 3,520 | 3,520 | +0,000 | +0,00% | 15/09 | ||
| Thailand 20J | 3,728 | 3,690 | 3,730 | 3,690 | +0,000 | +0,00% | 03:46:16 |
Tsjechië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Tsjechië 1J | 9,130 | 10,196 | 10,196 | 10,196 | -1,066 | -10,46% | 27/09 | ||
| Tsjechië 2J | 4,856 | 5,056 | 5,760 | 5,056 | -0,200 | -3,96% | 27/09 | ||
| Tsjechië 3J | 5,207 | 5,347 | 5,434 | 5,187 | -0,140 | -2,62% | 27/09 | ||
| Tsjechië 4J | 4,930 | 4,991 | 5,134 | 4,919 | -0,062 | -1,23% | 27/09 | ||
| Tsjechië 5J | 4,876 | 4,945 | 4,996 | 4,879 | -0,070 | -1,41% | 27/09 | ||
| Tsjechië 6J | 4,750 | 4,806 | 4,819 | 4,756 | -0,056 | -1,17% | 27/09 | ||
| Tsjechië 7J | 4,729 | 4,776 | 4,784 | 4,708 | +-0,047 | +-0,98% | 27/09 | ||
| Tsjechië 8J | 4,729 | 4,769 | 4,831 | 4,709 | +-0,040 | +-0,83% | 27/09 | ||
| Tsjechië 9J | 4,717 | 4,753 | 4,759 | 4,664 | +-0,036 | +-0,76% | 27/09 | ||
| Tsjechië 10J | 4,688 | 4,717 | 4,803 | 4,573 | +-0,029 | +-0,60% | 27/09 | ||
| Tsjechië 15J | 4,760 | 4,795 | 4,850 | 4,650 | -0,035 | -0,72% | 27/09 | ||
| Tsjechië 20J | 4,801 | 4,845 | 4,883 | 4,788 | +-0,044 | +-0,90% | 27/09 | ||
| Tsjechië 50J | 4,852 | 4,873 | 5,054 | 4,873 | -0,022 | -0,44% | 27/09 |
Turkije
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkije 3M | 21,933 | 21,816 | 22,021 | 21,816 | +0,117 | +0,54% | 01:30:02 | ||
| Turkije 6M | 22,150 | 21,533 | 22,288 | 21,533 | +0,617 | +2,87% | 01:30:02 | ||
| Turkije 9M | 24,352 | 24,352 | 24,352 | 25,062 | +0,000 | +0,00% | 01:30:02 | ||
| Turkije 2J | 28,915 | 27,030 | 28,915 | 28,915 | +1,885 | +6,97% | 27/09 | ||
| Turkije 3J | 29,175 | 27,630 | 29,175 | 29,175 | +1,545 | +5,59% | 27/09 | ||
| Turkije 5J | 28,495 | 26,640 | 28,495 | 28,495 | +1,855 | +6,96% | 27/09 | ||
| Turkije 10J | 27,485 | 25,770 | 27,485 | 27,485 | +1,715 | +6,66% | 27/09 |
Uganda
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 8,094 | 8,000 | 8,094 | 8,094 | +0,000 | +0,00% | 28/08 | ||
| Uganda 6M | 8,748 | 8,800 | 8,748 | 8,748 | -0,052 | -0,59% | 27/09 | ||
| Uganda 1J | 9,242 | 9,500 | 9,242 | 9,242 | -0,258 | -2,72% | 27/09 | ||
| Uganda 2J | 10,010 | 10,010 | 10,010 | 10,010 | 0,000 | 0,00% | 04/09 | ||
| Uganda 3J | 13,747 | 13,256 | 13,500 | 13,256 | +0,491 | +3,70% | 27/09 | ||
| Uganda 5J | 14,797 | 14,500 | 14,500 | 14,500 | +0,297 | +2,04% | 27/09 | ||
| Uganda 10J | 16,150 | 15,164 | 15,750 | 15,164 | +0,987 | +6,51% | 27/09 | ||
| Uganda 15J | 16,265 | 15,850 | 16,265 | 16,265 | +0,415 | +2,62% | 27/09 |
Verenigd Koninkrijk
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Verenigd Koninkrijk 1M | 5,341 | 5,284 | 5,284 | 5,284 | +0,058 | +1,09% | 27/09 | ||
| Verenigd Koninkrijk 3M | 5,418 | 5,353 | 5,361 | 5,353 | +0,066 | +1,22% | 27/09 | ||
| Verenigd Koninkrijk 6M | 5,462 | 5,441 | 5,441 | 5,377 | +0,021 | +0,39% | 27/09 | ||
| Verenigd Koninkrijk 1J | 5,1045 | 5,0430 | 5,0610 | 4,9330 | +0,0615 | +1,22% | 03:49:08 | ||
| Verenigd Koninkrijk 2J | 4,9340 | 4,8750 | 4,8910 | 4,7630 | +0,0590 | +1,21% | 03:49:08 | ||
| Verenigd Koninkrijk 3J | 4,6500 | 4,5900 | 4,6090 | 4,4840 | +0,0600 | +1,31% | 03:49:08 | ||
| Verenigd Koninkrijk 4J | 4,3685 | 4,3090 | 4,3270 | 4,1980 | +0,0595 | +1,38% | 03:49:08 | ||
| Verenigd Koninkrijk 5J | 4,5030 | 4,4670 | 4,4880 | 4,3600 | +0,0360 | +0,81% | 00:30:32 | ||
| Verenigd Koninkrijk 6J | 4,3800 | 4,3260 | 4,3420 | 4,2200 | +0,0540 | +1,25% | 03:49:08 | ||
| Verenigd Koninkrijk 7J | 4,2655 | 4,2360 | 4,2580 | 4,1410 | +0,0295 | +0,70% | 00:30:32 | ||
| Verenigd Koninkrijk 8J | 4,3675 | 4,3110 | 4,3290 | 4,2250 | +0,0565 | +1,31% | 03:49:08 | ||
| Verenigd Koninkrijk 9J | 4,3185 | 4,2620 | 4,2800 | 4,1750 | +0,0565 | +1,33% | 03:49:08 | ||
| Verenigd Koninkrijk 10J | 4,4185 | 4,3600 | 4,3780 | 4,2750 | +0,0585 | +1,34% | 03:49:08 | ||
| Verenigd Koninkrijk 12J | 4,558 | 4,496 | 4,516 | 4,417 | +0,062 | +1,38% | 27/09 | ||
| Verenigd Koninkrijk 15J | 4,7345 | 4,6670 | 4,6850 | 4,5910 | +0,0675 | +1,45% | 03:49:08 | ||
| Verenigd Koninkrijk 20J | 4,814 | 4,745 | 4,762 | 4,676 | +0,069 | +1,45% | 03:49:08 | ||
| Verenigd Koninkrijk 25J | 4,812 | 4,772 | 4,791 | 4,699 | +0,040 | +0,84% | 00:30:32 | ||
| Verenigd Koninkrijk 30J | 4,865 | 4,792 | 4,810 | 4,722 | +0,074 | +1,53% | 27/09 | ||
| Verenigd Koninkrijk 40J | 4,722 | 4,684 | 4,702 | 4,615 | +0,039 | +0,82% | 00:30:32 | ||
| Verenigd Koninkrijk 50J | 4,383 | 4,360 | 4,374 | 4,282 | +0,023 | +0,52% | 00:30:32 |
Verenigde Staten
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Verenigde Staten 1M | 5,421 | 5,399 | 5,421 | 5,414 | +0,022 | +0,41% | 06:59:05 | ||
| U.S. 2M | 5,450 | 5,441 | 5,489 | 5,443 | +0,009 | +0,17% | 26/09 | ||
| Verenigde Staten 3M | 5,529 | 5,503 | 5,540 | 5,504 | +0,026 | +0,47% | 06:59:05 | ||
| U.S. 4M | 5,523 | 5,527 | 5,581 | 5,518 | -0,004 | -0,07% | 26/09 | ||
| Verenigde Staten 6M | 5,608 | 5,569 | 5,609 | 5,607 | +0,039 | +0,71% | 06:59:05 | ||
| Verenigde Staten 1J | 5,510 | 5,503 | 5,519 | 5,510 | +0,008 | +0,14% | 06:59:09 | ||
| Verenigde Staten 2J | 5,121 | 5,141 | 5,140 | 5,121 | -0,020 | -0,39% | 07:05:56 | ||
| Verenigde Staten 3J | 4,882 | 4,905 | 4,902 | 4,879 | -0,023 | -0,47% | 07:08:57 | ||
| Verenigde Staten 5J | 4,678 | 4,706 | 4,701 | 4,674 | -0,028 | -0,59% | 07:08:39 | ||
| Verenigde Staten 7J | 4,673 | 4,701 | 4,699 | 4,669 | -0,028 | -0,60% | 07:09:02 | ||
| Verenigde Staten 10J | 4,601 | 4,631 | 4,626 | 4,599 | -0,030 | -0,65% | 07:18:00 | ||
| U.S. 20Y | 4,909 | 4,932 | 4,931 | 4,908 | -0,023 | -0,47% | 07:08:57 | ||
| Verenigde Staten 30J | 4,713 | 4,733 | 4,728 | 4,710 | -0,020 | -0,43% | 07:09:59 |
Vietnam
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1J | 1,800 | 1,900 | 1,800 | 1,800 | 0,000 | 0,00% | 02:18:00 | ||
| Vietnam 2J | 1,862 | 1,912 | 1,862 | 1,862 | 0,000 | 0,00% | 02:18:00 | ||
| Vietnam 3J | 1,841 | 1,941 | 1,841 | 1,841 | 0,000 | 0,00% | 06:18:00 | ||
| Vietnam 5J | 1,904 | 1,972 | 1,954 | 1,954 | -0,068 | -3,45% | 06:18:01 | ||
| Vietnam 7J | 2,445 | 2,466 | 2,496 | 2,496 | -0,021 | -0,83% | 06:18:00 | ||
| Vietnam 10J | 2,748 | 2,750 | 2,798 | 2,798 | -0,002 | -0,07% | 06:18:01 | ||
| Vietnam 15Y | 2,951 | 2,948 | 2,991 | 2,947 | +0,003 | +0,10% | 06:18:01 | ||
| Vietnam 20Y | 3,127 | 3,163 | 3,167 | 3,163 | -0,036 | -1,14% | 06:18:02 | ||
| Vietnam 30Y | 3,259 | 3,299 | 3,299 | 3,299 | 0,000 | 0,00% | 02:18:01 |
Zambia
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 18,290 | 18,355 | 18,290 | 18,290 | -0,065 | -0,35% | 26/09 | ||
| Zambia 6M | 14,903 | 14,901 | 14,903 | 14,903 | +0,002 | +0,01% | 26/09 | ||
| Zambia 9M | 16,450 | 16,450 | 16,450 | 16,450 | -0,000 | 0,00% | 26/09 | ||
| Zambia 1Y | 18,000 | 18,000 | 18,000 | 18,000 | 0,000 | 0,00% | 26/09 | ||
| Zambia 3Y | 22,972 | 22,972 | 22,972 | 22,972 | -0,000 | 0,00% | 26/09 | ||
| Zambia 5Y | 26,486 | 26,486 | 26,486 | 26,486 | -0,000 | 0,00% | 26/09 | ||
| Zambia 7Y | 28,683 | 28,683 | 28,683 | 28,683 | -0,000 | 0,00% | 26/09 | ||
| Zambia 10Y | 29,624 | 29,624 | 29,624 | 29,624 | -0,000 | 0,00% | 26/09 | ||
| Zambia 15Y | 30,478 | 30,478 | 30,478 | 30,478 | -0,000 | 0,00% | 26/09 |
Zuid-Afrika
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Zuid-Afrika 3M | 9,100 | 8,850 | 9,100 | 8,750 | +0,250 | +2,82% | 07:15:59 | ||
| Zuid-Afrika 5J | 9,425 | 9,425 | 9,450 | 9,335 | +0,040 | +0,00% | 27/09 | ||
| Zuid-Afrika 10J | 10,830 | 10,830 | 10,855 | 10,745 | +0,055 | +0,00% | 27/09 | ||
| Souht Africa 12Y | 11,730 | 11,730 | 11,770 | 11,655 | +0,050 | +0,00% | 27/09 | ||
| Zuid-Afrika 20J | 12,970 | 12,970 | 13,025 | 12,910 | +0,025 | +0,00% | 27/09 | ||
| Zuid-Afrika 25J | 13,065 | 13,065 | 13,115 | 13,000 | +0,030 | +0,00% | 27/09 | ||
| Zuid-Afrika 30J | 12,965 | 12,965 | 13,015 | 12,900 | +0,030 | +0,00% | 27/09 |
Zuid-Korea
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Zuid-Korea 1J | 3,565 | 3,575 | 3,600 | 3,565 | -0,010 | -0,28% | 27/09 | ||
| Zuid-Korea 2J | 3,887 | 3,887 | 3,895 | 3,879 | +0,007 | +0,00% | 27/09 | ||
| Zuid-Korea 3J | 3,888 | 3,888 | 3,910 | 3,886 | +0,007 | +0,00% | 27/09 | ||
| Zuid-Korea 4J | 3,926 | 3,927 | 3,927 | 3,926 | -0,001 | -0,03% | 27/09 | ||
| Zuid-Korea 5J | 3,945 | 3,945 | 3,968 | 3,942 | -0,007 | 0,00% | 27/09 | ||
| Zuid-Korea 10J | 4,031 | 4,031 | 4,074 | 4,031 | -0,011 | 0,00% | 27/09 | ||
| Zuid-Korea 20J | 3,934 | 3,934 | 3,981 | 3,930 | -0,022 | 0,00% | 27/09 | ||
| Zuid-Korea 30J | 3,895 | 3,895 | 3,935 | 3,887 | -0,009 | 0,00% | 27/09 | ||
| Zuid-Korea 50J | 3,857 | 3,857 | 3,857 | 3,857 | -0,033 | 0,00% | 27/09 |
Zweden
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Zweden 1M | 3,860 | 3,866 | 3,860 | 3,842 | -0,006 | -0,16% | 26/09 | ||
| Zweden 2M | 3,890 | 3,892 | 3,890 | 3,890 | -0,002 | -0,05% | 26/09 | ||
| Zweden 3M | 3,921 | 3,918 | 3,921 | 3,899 | +0,003 | +0,08% | 26/09 | ||
| Zweden 6M | 3,977 | 4,016 | 4,048 | 3,977 | -0,039 | -0,97% | 26/09 | ||
| Zweden 2J | 3,560 | 3,613 | 3,610 | 3,554 | -0,053 | -1,47% | 26/09 | ||
| Zweden 5J | 3,084 | 3,118 | 3,129 | 3,071 | -0,034 | -1,09% | 26/09 | ||
| Zweden 7J | 3,063 | 3,063 | 3,075 | 3,040 | 0,000 | 0,00% | 26/09 | ||
| Zweden 10J | 2,979 | 2,977 | 2,993 | 2,936 | +0,002 | +0,07% | 26/09 | ||
| Zweden 20J | 3,025 | 3,035 | 3,052 | 3,025 | -0,010 | -0,33% | 26/09 |
Zwitserland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Zwitserland dag | 1,550 | 1,600 | 1,600 | 1,200 | -0,050 | -3,13% | 03:22:15 | ||
| Zwitserland 1W | 1,690 | 1,590 | 2,000 | 1,200 | +0,100 | +6,29% | 07:00:00 | ||
| Zwitserland 1M | 1,680 | 1,750 | 1,810 | 1,680 | -0,070 | -4,00% | 07:00:00 | ||
| Zwitserland 2M | 1,680 | 1,660 | 1,700 | 1,550 | +0,020 | +1,20% | 07:00:00 | ||
| Zwitserland 3M | 1,700 | 1,650 | 1,770 | 1,550 | +0,050 | +3,03% | 07:00:00 | ||
| Zwitserland 6M | 1,780 | 1,710 | 1,810 | 1,650 | +0,070 | +4,09% | 07:00:00 | ||
| Zwitserland 1J | 1,910 | 1,820 | 1,920 | 1,780 | +0,090 | +4,95% | 07:00:00 | ||
| Zwitserland 2J | 1,164 | 1,214 | 1,225 | 1,186 | -0,050 | -4,12% | 27/09 | ||
| Zwitserland 3J | 1,163 | 1,150 | 1,249 | 1,112 | +0,013 | +1,13% | 06:10:00 | ||
| Zwitserland 4J | 1,122 | 1,121 | 1,187 | 1,095 | +0,001 | +0,09% | 06:10:00 | ||
| Zwitserland 5J | 1,017 | 1,051 | 1,059 | 1,026 | -0,034 | -3,24% | 27/09 | ||
| Zwitserland 6J | 1,035 | 1,074 | 1,084 | 1,029 | -0,039 | -3,63% | 27/09 | ||
| Zwitserland 7J | 1,054 | 1,055 | 1,127 | 1,016 | -0,001 | -0,05% | 06:10:00 | ||
| Zwitserland 8J | 1,079 | 1,074 | 1,161 | 1,032 | +0,006 | +0,51% | 06:10:00 | ||
| Zwitserland 9J | 1,113 | 1,086 | 1,229 | 1,036 | +0,027 | +2,49% | 06:10:00 | ||
| Zwitserland 10J | 1,065 | 1,095 | 1,102 | 1,049 | -0,030 | -2,74% | 27/09 | ||
| Zwitserland 15J | 1,072 | 1,107 | 1,146 | 1,068 | -0,035 | -3,12% | 27/09 | ||
| Zwitserland 20J | 1,087 | 1,130 | 1,160 | 1,099 | -0,043 | -3,76% | 27/09 | ||
| Zwitserland 30J | 1,048 | 1,091 | 1,104 | 1,054 | -0,043 | -3,90% | 06:10:00 | ||
| Switzerland 40Y | 0,961 | 1,003 | 1,011 | 0,937 | -0,042 | -4,19% | 27/09 |