Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
💼 Bescherm uw portfolio met de AI-aandelenselecties van InvestingPro − NU met tot wel 50% KORTING BENUT DE SALE
Wereld Staatsobligaties
Australië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Australië 1J | 4,399 | 4,373 | 4,431 | 4,391 | +0,026 | +0,59% | 26/07 | ||
| Australië 2J | 4,111 | 4,108 | 4,163 | 4,106 | +0,003 | +0,07% | 26/07 | ||
| Australië 3J | 3,992 | 3,997 | 4,037 | 3,989 | -0,005 | -0,13% | 26/07 | ||
| Australië 4J | 3,973 | 3,970 | 4,023 | 3,965 | +0,003 | +0,08% | 26/07 | ||
| Australië 5J | 4,000 | 4,000 | 4,055 | 3,997 | 0,000 | 0,00% | 26/07 | ||
| Australië 6J | 4,068 | 4,070 | 4,120 | 4,066 | -0,002 | -0,05% | 26/07 | ||
| Australië 7J | 4,154 | 4,151 | 4,207 | 4,151 | +0,003 | +0,07% | 26/07 | ||
| Australië 8J | 4,228 | 4,224 | 4,281 | 4,226 | +0,004 | +0,09% | 26/07 | ||
| Australië 9J | 4,270 | 4,265 | 4,326 | 4,266 | +0,005 | +0,12% | 26/07 | ||
| Australië 10J | 4,311 | 4,305 | 4,372 | 4,309 | +0,006 | +0,14% | 26/07 | ||
| Australië 12J | 4,361 | 4,356 | 4,415 | 4,358 | +0,005 | +0,11% | 26/07 | ||
| Australië 15J | 4,536 | 4,528 | 4,597 | 4,528 | +0,008 | +0,18% | 26/07 | ||
| Australië 20J | 4,762 | 4,762 | 4,757 | 4,732 | 0,000 | 0,00% | 26/07 | ||
| Australië 30J | 4,766 | 4,766 | 4,782 | 4,751 | 0,000 | 0,00% | 26/07 |
Bahrein
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrein 3M | 6,506 | 6,578 | 6,578 | 6,578 | -0,072 | -1,09% | 26/07 | ||
| Bahrein 6M | 6,364 | 6,438 | 6,438 | 6,438 | -0,075 | -1,16% | 26/07 | ||
| Bahrein 9M | 6,183 | 6,258 | 6,258 | 6,258 | -0,075 | -1,20% | 26/07 | ||
| Bahrein 1J | 6,122 | 6,196 | 6,196 | 6,196 | -0,075 | -1,20% | 26/07 | ||
| Bahrein 2J | 5,934 | 6,015 | 6,015 | 6,015 | +-0,081 | +-1,35% | 26/07 | ||
| Bahrein 5J | 5,912 | 5,884 | 5,983 | 5,884 | +0,028 | +0,48% | 26/07 |
Bangladesh
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 12,135 | 11,650 | 11,650 | 11,650 | +0,485 | +4,16% | 25/07 | ||
| Bangladesh 6M | 12,115 | 11,800 | 11,800 | 11,800 | +0,315 | +2,67% | 25/07 | ||
| Bangladesh 1J | 11,920 | 11,950 | 11,950 | 11,950 | -0,030 | -0,25% | 25/07 | ||
| Bangladesh 2J | 12,630 | 12,300 | 12,300 | 12,300 | +0,330 | +2,68% | 25/07 | ||
| Bangladesh 5J | 12,735 | 12,400 | 12,400 | 12,400 | +0,335 | +2,70% | 25/07 | ||
| Bangladesh 10J | 12,890 | 12,550 | 12,550 | 12,550 | +0,340 | +2,71% | 25/07 | ||
| Bangladesh 15J | 13,055 | 12,700 | 12,700 | 12,700 | +0,355 | +2,80% | 25/07 | ||
| Bangladesh 20J | 13,155 | 12,800 | 12,800 | 12,800 | +0,355 | +2,77% | 25/07 |
België
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| België 3M | 3,524 | 3,524 | 3,550 | 3,485 | 0,000 | 0,00% | 26/07 | ||
| België 6M | 3,455 | 3,455 | 3,459 | 3,432 | 0,000 | 0,00% | 26/07 | ||
| België 9M | 3,371 | 3,371 | 3,378 | 3,349 | 0,000 | 0,00% | 26/07 | ||
| België 2J | 2,760 | 2,760 | 2,918 | 2,727 | 0,000 | 0,00% | 26/07 | ||
| België 3J | 2,655 | 2,655 | 2,726 | 2,633 | 0,000 | 0,00% | 26/07 | ||
| België 4J | 2,613 | 2,613 | 2,720 | 2,593 | 0,000 | 0,00% | 26/07 | ||
| België 5J | 2,644 | 2,644 | 2,711 | 2,618 | 0,000 | 0,00% | 26/07 | ||
| België 6J | 2,690 | 2,690 | 2,784 | 2,676 | 0,000 | 0,00% | 26/07 | ||
| België 7J | 2,763 | 2,763 | 2,845 | 2,743 | 0,000 | 0,00% | 26/07 | ||
| België 8J | 2,848 | 2,848 | 2,926 | 2,822 | 0,000 | 0,00% | 26/07 | ||
| België 9J | 2,883 | 2,883 | 2,963 | 2,870 | 0,000 | 0,00% | 26/07 | ||
| België 10J | 2,991 | 2,991 | 3,063 | 2,973 | 0,000 | 0,00% | 26/07 | ||
| België 15J | 3,235 | 3,235 | 3,297 | 3,211 | 0,000 | 0,00% | 26/07 | ||
| België 20J | 3,415 | 3,415 | 3,479 | 3,387 | 0,000 | 0,00% | 26/07 | ||
| Belgium 30Y | 3,546 | 3,546 | 3,608 | 3,525 | 0,000 | 0,00% | 26/07 | ||
| Belgium 50Y | 2,997 | 2,997 | 3,078 | 2,972 | 0,000 | 0,00% | 26/07 |
Botswana
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 2,569 | 2,801 | 2,569 | 2,569 | -0,232 | -8,26% | 26/07 | ||
| Botswana 3J | 4,497 | 4,590 | 4,497 | 4,497 | -0,094 | -2,04% | 26/07 | ||
| Botswana 5Y | 6,760 | 5,750 | 6,800 | 5,750 | +0,000 | +0,00% | 31/10 | ||
| Botswana 20Y | 8,734 | 8,700 | 8,734 | 8,734 | +0,035 | +0,40% | 26/07 | ||
| Botswana 22Y | 8,731 | 8,700 | 8,800 | 8,700 | +0,000 | +0,00% | 31/10 |
Brazilië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazilië 3M | 10,454 | 10,478 | 10,454 | 10,454 | -0,024 | -0,23% | 26/07 | ||
| Brazilië 6M | 10,655 | 10,675 | 10,655 | 10,655 | -0,020 | -0,19% | 26/07 | ||
| Brazilië 9M | 11,044 | 11,080 | 11,044 | 11,039 | -0,036 | -0,32% | 26/07 | ||
| Brazilië 1J | 11,296 | 11,337 | 11,336 | 11,296 | -0,041 | -0,36% | 26/07 | ||
| Brazilië 2J | 11,827 | 11,877 | 11,835 | 11,827 | -0,050 | -0,42% | 26/07 | ||
| Brazilië 3J | 11,802 | 12,000 | 11,826 | 11,802 | -0,198 | -1,65% | 26/07 | ||
| Brazilië 5J | 12,020 | 12,215 | 12,050 | 12,020 | -0,195 | -1,60% | 26/07 | ||
| Brazilië 8J | 12,145 | 12,302 | 12,165 | 12,145 | -0,157 | -1,28% | 26/07 | ||
| Brazilië 10J | 12,087 | 12,245 | 12,107 | 12,087 | -0,158 | -1,29% | 26/07 |
Bulgarije
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3,500 | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 26/07 | ||
| Bulgaria 1W | 3,510 | 3,510 | 3,510 | 3,510 | +0,000 | +0,00% | 26/07 | ||
| Bulgarije 1M | 3,540 | 3,540 | 3,540 | 3,540 | 0,000 | 0,00% | 26/07 | ||
| Bulgarije 1J | 3,054 | 3,280 | 3,280 | 3,280 | -0,226 | -6,89% | 26/07 | ||
| Bulgaria 2Y | 3,338 | 3,320 | 3,800 | 3,320 | +0,018 | +0,54% | 26/07 | ||
| Bulgarije 3J | 3,124 | 3,350 | 3,350 | 3,350 | -0,226 | -6,75% | 26/07 | ||
| Bulgaria 4Y | 3,177 | 3,400 | 3,400 | 3,400 | -0,223 | -6,56% | 26/07 | ||
| Bulgarije 5J | 3,277 | 3,500 | 3,500 | 3,500 | -0,223 | -6,36% | 26/07 | ||
| Bulgarije 7J | 3,853 | 3,690 | 3,853 | 3,853 | +0,163 | +4,42% | 25/07 | ||
| Bulgarije 10J | 4,040 | 4,100 | 4,100 | 4,100 | -0,060 | -1,46% | 26/07 |
Canada
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 4,651 | 4,530 | 4,870 | 4,475 | +0,121 | +2,67% | 26/07 | ||
| Canada 2M | 4,573 | 4,490 | 4,490 | 4,470 | +0,083 | +1,85% | 26/07 | ||
| Canada 3M | 4,506 | 4,440 | 4,440 | 4,430 | +0,066 | +1,49% | 26/07 | ||
| Canada 6M | 4,424 | 4,380 | 4,390 | 4,380 | +0,045 | +1,02% | 26/07 | ||
| Canada 1J | 4,165 | 4,170 | 4,180 | 4,160 | -0,005 | -0,12% | 26/07 | ||
| Canada 2J | 3,628 | 3,598 | 3,645 | 3,588 | 0,030 | 0,82% | 26/07 | ||
| Canada 3J | 3,523 | 3,499 | 3,546 | 3,493 | 0,025 | 0,70% | 26/07 | ||
| Canada 4J | 3,351 | 3,327 | 3,393 | 3,318 | 0,024 | 0,71% | 26/07 | ||
| Canada 5J | 3,267 | 3,241 | 3,313 | 3,233 | 0,027 | 0,82% | 26/07 | ||
| Canada 7J | 3,187 | 3,172 | 3,221 | 3,163 | 0,015 | 0,46% | 26/07 | ||
| Canada 10J | 3,345 | 3,320 | 3,379 | 3,314 | 0,026 | 0,77% | 26/07 | ||
| Canada 20J | 3,424 | 3,399 | 3,448 | 3,393 | 0,025 | 0,72% | 26/07 | ||
| Canada 30J | 3,392 | 3,368 | 3,417 | 3,362 | 0,025 | 0,73% | 26/07 |
Chili
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Chili 1J | 5,040 | 5,070 | 5,040 | 5,040 | -0,030 | -0,59% | 26/07 | ||
| Chili 2J | 4,910 | 4,860 | 4,910 | 4,910 | +0,050 | +1,03% | 26/07 | ||
| Chili 3J | 6,820 | 6,820 | 6,830 | 6,820 | 0,000 | 0,00% | 11/10 | ||
| Chile 4Y | 2,340 | 2,340 | 2,340 | 2,340 | -0,020 | 0,00% | 26/07 | ||
| Chili 4J | 5,730 | 5,720 | 5,730 | 5,730 | +0,010 | +0,17% | 26/07 | ||
| Chili 5J | 5,810 | 5,800 | 5,810 | 5,810 | +0,010 | +0,17% | 26/07 | ||
| Chili 8J | 5,990 | 6,000 | 5,990 | 5,990 | -0,010 | -0,17% | 26/07 | ||
| Chili 10J | 6,020 | 6,030 | 6,020 | 6,020 | -0,010 | -0,17% | 26/07 | ||
| Chile 20Y | 6,000 | 6,000 | 6,000 | 6,000 | -0,060 | 0,00% | 26/07 | ||
| Chile 30Y | 6,080 | 6,080 | 6,080 | 6,080 | +0,010 | +0,00% | 26/07 |
China
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1J | 1,452 | 1,460 | 1,469 | 1,453 | -0,008 | -0,55% | 26/07 | ||
| China 2J | 1,501 | 1,508 | 1,545 | 1,503 | -0,007 | -0,46% | 26/07 | ||
| China 3J | 1,712 | 1,720 | 1,726 | 1,711 | -0,008 | -0,47% | 26/07 | ||
| China 5J | 1,894 | 1,904 | 1,940 | 1,899 | -0,010 | -0,53% | 26/07 | ||
| China 7J | 2,026 | 2,031 | 2,060 | 2,020 | -0,006 | -0,27% | 26/07 | ||
| China 10J | 2,197 | 2,190 | 2,234 | 2,183 | 0,007 | 0,30% | 26/07 | ||
| China 15J | 2,243 | 2,280 | 2,280 | 2,280 | -0,038 | -1,64% | 26/07 | ||
| China 20J | 2,385 | 2,381 | 2,423 | 2,374 | 0,004 | 0,15% | 26/07 | ||
| China 30J | 2,430 | 2,427 | 2,484 | 2,418 | 0,003 | 0,12% | 26/07 |
Colombia
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 8,400 | 8,400 | 8,400 | 8,400 | 0,000 | 0,00% | 26/07 | ||
| Colombia 4J | 9,649 | 9,655 | 9,667 | 9,600 | -0,006 | -0,06% | 00:00:01 | ||
| Colombia 5J | 9,855 | 9,856 | 9,873 | 9,770 | -0,001 | -0,01% | 00:00:01 | ||
| Colombia 10J | 10,538 | 10,505 | 10,538 | 10,451 | +0,033 | +0,31% | 00:00:01 | ||
| Colombia 15J | 11,067 | 11,058 | 11,105 | 10,942 | +0,009 | +0,08% | 00:00:02 |
Cyprus
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 3,154 | 3,179 | 3,318 | 3,076 | -0,025 | -0,79% | 26/07 | ||
| Cyprus 3Y | 3,012 | 3,115 | 3,392 | 3,103 | -0,103 | -3,31% | 26/07 | ||
| Cyprus 4Y | 3,062 | 3,014 | 3,168 | 3,002 | +0,048 | +1,59% | 26/07 | ||
| Cyprus 7Y | 2,855 | 2,960 | 3,042 | 2,939 | -0,105 | -3,53% | 26/07 | ||
| Cyprus 10Y | 3,155 | 3,188 | 3,268 | 3,175 | -0,033 | -1,04% | 26/07 | ||
| Cyprus 20Y | 3,727 | 3,702 | 3,777 | 3,695 | +0,025 | +0,68% | 26/07 | ||
| Cyprus 30Y | 3,721 | 3,823 | 3,898 | 3,719 | -0,102 | -2,66% | 26/07 |
Denemarken
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Denemarken 3M | 2,030 | -0,564 | 2,030 | 2,030 | +0,013 | +0,64% | 27/01 | ||
| Denemarken 6M | 2,355 | -0,610 | 2,355 | 2,355 | +0,012 | +0,51% | 27/01 | ||
| Denemarken 2J | 2,877 | 2,916 | 2,935 | 2,683 | -0,039 | -1,34% | 25/07 | ||
| Denemarken 3J | 2,353 | 2,452 | 2,456 | 2,300 | -0,099 | -4,04% | 25/07 | ||
| Denemarken 5J | 2,366 | 2,316 | 2,398 | 2,261 | +0,050 | +2,16% | 25/07 | ||
| Denemarken 8J | 2,327 | 2,346 | 2,361 | 2,272 | -0,019 | -0,81% | 25/07 | ||
| Denemarken 10J | 2,412 | 2,413 | 2,462 | 2,378 | -0,001 | -0,04% | 25/07 | ||
| Denmark 20Y | 2,62 | 2,65 | 2,66 | 2,58 | -0,03 | -1,02% | 25/07 | ||
| Denemarken 30J | 2,574 | 2,587 | 2,636 | 2,551 | -0,013 | -0,50% | 25/07 |
Duitsland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 3,431 | 3,430 | 3,432 | 3,428 | +0,001 | +0,00% | 26/07 | ||
| Duitsland 6M | 3,342 | 3,339 | 3,358 | 3,330 | +0,003 | +0,00% | 26/07 | ||
| Duitsland 9M | 3,224 | 3,222 | 3,239 | 3,213 | +0,002 | +0,00% | 26/07 | ||
| Duitsland 1J | 3,087 | 3,087 | 3,106 | 3,069 | 0,000 | 0,00% | 26/07 | ||
| Duitsland 2J | 2,667 | 2,667 | 2,719 | 2,652 | 0,000 | 0,00% | 26/07 | ||
| Duitsland 3J | 2,460 | 2,460 | 2,515 | 2,444 | 0,000 | 0,00% | 26/07 | ||
| Duitsland 4J | 2,338 | 2,338 | 2,395 | 2,322 | 0,000 | 0,00% | 26/07 | ||
| Duitsland 5J | 2,327 | 2,327 | 2,390 | 2,316 | 0,000 | 0,00% | 26/07 | ||
| Duitsland 6J | 2,267 | 2,268 | 2,327 | 2,253 | -0,001 | 0,00% | 26/07 | ||
| Duitsland 7J | 2,258 | 2,258 | 2,318 | 2,244 | 0,000 | 0,00% | 26/07 | ||
| Duitsland 8J | 2,277 | 2,278 | 2,335 | 2,263 | -0,001 | 0,00% | 26/07 | ||
| Duitsland 9J | 2,326 | 2,327 | 2,384 | 2,312 | -0,001 | 0,00% | 26/07 | ||
| Duitsland 10J | 2,4030 | 2,4040 | 2,4590 | 2,3900 | -0,0010 | 0,00% | 26/07 | ||
| Duitsland 15J | 2,567 | 2,568 | 2,621 | 2,553 | -0,001 | 0,00% | 26/07 | ||
| Duitsland 20J | 2,634 | 2,635 | 2,688 | 2,620 | -0,001 | 0,00% | 26/07 | ||
| Duitsland 25J | 2,634 | 2,635 | 2,686 | 2,620 | -0,001 | 0,00% | 26/07 | ||
| Duitsland 30J | 2,627 | 2,628 | 2,681 | 2,615 | -0,001 | 0,00% | 26/07 |
Egypte
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypte dag | 27,287 | 27,287 | 27,287 | 27,287 | 0,000 | 0,00% | 24/07 | ||
| Egypte 3M | 19,579 | 25,986 | 25,362 | 19,579 | -6,407 | -24,67% | 24/07 | ||
| Egypte 6M | 25,472 | 25,955 | 26,749 | 25,472 | -0,483 | -1,85% | 24/07 | ||
| Egypte 9M | 26,319 | 26,313 | 26,813 | 26,319 | +0,006 | +0,04% | 24/07 | ||
| Egypte 1J | 26,734 | 26,763 | 26,734 | 26,721 | -0,029 | -0,11% | 24/07 | ||
| Egypte 2J | 25,868 | 25,839 | 25,868 | 25,395 | +0,029 | +0,12% | 24/07 | ||
| Egypte 3J | 25,260 | 25,260 | 25,260 | 25,260 | 0,000 | 0,00% | 25/07 | ||
| Egypte 5J | 24,410 | 24,410 | 24,410 | 24,410 | 0,000 | 0,00% | 25/07 | ||
| Egypte 7J | 23,960 | 23,960 | 23,960 | 23,960 | 0,000 | 0,00% | 25/07 | ||
| Egypte 10J | 23,820 | 23,820 | 23,820 | 23,820 | 0,000 | 0,00% | 25/07 |
Filipijnen
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Filipijnen 1M | 5,461 | 5,461 | 5,459 | 5,459 | 0,000 | 0,00% | 26/07 | ||
| Filipijnen 3M | 5,808 | 5,808 | 5,800 | 5,800 | 0,000 | 0,00% | 26/07 | ||
| Filipijnen 6M | 6,038 | 6,038 | 6,020 | 6,020 | 0,000 | 0,00% | 26/07 | ||
| Filipijnen 1J | 6,130 | 6,130 | 6,090 | 6,090 | 0,000 | 0,00% | 26/07 | ||
| Filipijnen 2J | 6,021 | 6,021 | 6,021 | 6,021 | 0,000 | 0,00% | 26/07 | ||
| Filipijnen 3J | 6,073 | 6,073 | 6,073 | 6,073 | 0,000 | 0,00% | 26/07 | ||
| Filipijnen 4J | 6,030 | 6,030 | 6,030 | 6,030 | 0,000 | 0,00% | 26/07 | ||
| Filipijnen 5J | 6,060 | 6,060 | 6,128 | 6,128 | 0,000 | 0,00% | 26/07 | ||
| Filipijnen 7J | 6,256 | 6,256 | 6,256 | 6,256 | 0,000 | 0,00% | 26/07 | ||
| Filipijnen 10J | 6,262 | 6,262 | 6,262 | 6,262 | 0,000 | 0,00% | 26/07 | ||
| Filipijnen 20J | 6,395 | 6,395 | 6,395 | 6,395 | 0,000 | 0,00% | 26/07 |
Finland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2J | 2,798 | 2,838 | 2,976 | 2,780 | -0,040 | -1,41% | 26/07 | ||
| Finland 3J | 2,673 | 2,738 | 2,733 | 2,657 | -0,065 | -2,37% | 26/07 | ||
| Finland 4J | 2,626 | 2,675 | 2,684 | 2,609 | -0,049 | -1,83% | 26/07 | ||
| Finland 5J | 2,654 | 2,672 | 2,719 | 2,640 | -0,018 | -0,67% | 26/07 | ||
| Finland 6J | 2,704 | 2,774 | 2,768 | 2,645 | -0,070 | -2,52% | 26/07 | ||
| Finland 8J | 2,771 | 2,778 | 2,831 | 2,755 | -0,007 | -0,25% | 26/07 | ||
| Finland 10J | 2,862 | 2,869 | 2,920 | 2,849 | -0,007 | -0,24% | 26/07 | ||
| Finland 15J | 3,090 | 3,113 | 3,154 | 3,081 | -0,023 | -0,74% | 26/07 | ||
| Finland 30J | 3,047 | 3,047 | 3,131 | 3,003 | 0,000 | 0,00% | 26/07 |
Frankrijk
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Frankrijk 1M | 3,670 | 3,670 | 3,689 | 3,670 | 0,000 | 0,00% | 26/07 | ||
| Frankrijk 3M | 3,617 | 3,617 | 3,655 | 3,603 | 0,000 | 0,00% | 26/07 | ||
| Frankrijk 6M | 3,501 | 3,501 | 3,550 | 3,500 | 0,000 | 0,00% | 26/07 | ||
| Frankrijk 9M | 3,340 | 3,340 | 3,360 | 3,305 | 0,000 | 0,00% | 26/07 | ||
| Frankrijk 1J | 3,271 | 3,271 | 3,315 | 3,254 | 0,000 | 0,00% | 26/07 | ||
| Frankrijk 2J | 2,859 | 2,858 | 2,930 | 2,842 | +0,001 | +0,00% | 26/07 | ||
| Frankrijk 3J | 2,791 | 2,791 | 2,840 | 2,770 | 0,000 | 0,00% | 26/07 | ||
| Frankrijk 4J | 2,766 | 2,771 | 2,832 | 2,752 | -0,005 | -0,36% | 26/07 | ||
| Frankrijk 5J | 2,793 | 2,796 | 2,853 | 2,783 | -0,003 | 0,00% | 26/07 | ||
| Frankrijk 6J | 2,842 | 2,842 | 2,900 | 2,828 | -0,001 | 0,00% | 26/07 | ||
| Frankrijk 7J | 2,8547 | 2,8550 | 2,9110 | 2,8420 | -0,0003 | 0,00% | 26/07 | ||
| Frankrijk 8J | 2,925 | 2,926 | 2,985 | 2,912 | -0,001 | 0,00% | 26/07 | ||
| Frankrijk 9J | 3,008 | 3,009 | 3,071 | 2,995 | -0,001 | 0,00% | 26/07 | ||
| Frankrijk 10J | 3,109 | 3,111 | 3,173 | 3,096 | -0,002 | 0,00% | 26/07 | ||
| Frankrijk 15J | 3,316 | 3,315 | 3,374 | 3,301 | +0,001 | +0,00% | 26/07 | ||
| Frankrijk 20J | 3,438 | 3,437 | 3,494 | 3,422 | +0,001 | +0,00% | 26/07 | ||
| Frankrijk 25J | 3,514 | 3,516 | 3,572 | 3,501 | -0,002 | 0,00% | 26/07 | ||
| Frankrijk 30J | 3,639 | 3,641 | 3,695 | 3,624 | -0,002 | 0,00% | 26/07 | ||
| Frankrijk 50J | 3,062 | 3,061 | 3,125 | 3,048 | +0,001 | +0,00% | 26/07 |
Griekenland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Griekenland 1M | 6,873 | 9,608 | 8,212 | 6,873 | -2,735 | -28,47% | 26/07 | ||
| Griekenland 3M | 3,538 | 4,067 | 3,710 | 3,538 | -0,529 | -13,01% | 26/07 | ||
| Griekenland 6M | 3,303 | 3,507 | 3,317 | 3,204 | -0,204 | -5,82% | 26/07 | ||
| Greece 1Y | 3,198 | 3,462 | 3,249 | 3,164 | -0,264 | -7,63% | 26/07 | ||
| Griekenland 2J | 2,601 | 2,612 | 2,682 | 2,583 | -0,018 | -0,69% | 26/07 | ||
| Griekenland 5J | 2,923 | 2,923 | 2,990 | 2,917 | 0,000 | 0,00% | 26/07 | ||
| Greece 7Y | 3,152 | 3,152 | 3,217 | 3,128 | 0,000 | 0,00% | 26/07 | ||
| Griekenland 10J | 3,461 | 3,461 | 3,515 | 3,461 | 0,000 | 0,00% | 26/07 | ||
| Griekenland 15J | 3,768 | 3,768 | 3,823 | 3,763 | 0,000 | 0,00% | 26/07 | ||
| Griekenland 20J | 3,866 | 3,866 | 3,925 | 3,880 | 0,000 | 0,00% | 26/07 | ||
| Greece 30Y | 4,121 | 4,121 | 4,173 | 4,120 | 0,000 | 0,00% | 26/07 |
Hongarije
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Hongarije 3M | 6,290 | 6,290 | 6,290 | 6,290 | 0,000 | 0,00% | 26/07 | ||
| Hongarije 6M | 6,220 | 6,220 | 6,220 | 6,220 | 0,000 | 0,00% | 26/07 | ||
| Hongarije 1J | 5,770 | 5,770 | 5,770 | 5,770 | 0,000 | 0,00% | 26/07 | ||
| Hongarije 3J | 6,230 | 6,230 | 6,230 | 6,230 | 0,000 | 0,00% | 26/07 | ||
| Hongarije 5J | 6,260 | 6,260 | 6,260 | 6,260 | 0,000 | 0,00% | 26/07 | ||
| Hongarije 10J | 6,610 | 6,610 | 6,610 | 6,610 | 0,000 | 0,00% | 26/07 | ||
| Hongarije 15J | 6,650 | 6,650 | 6,650 | 6,650 | 0,000 | 0,00% | 26/07 | ||
| Hungary 20Y | 6,630 | 6,630 | 6,630 | 6,630 | 0,000 | 0,00% | 26/07 |
Hongkong
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Hongkong 1W | 4,374 | 4,304 | 4,478 | 4,374 | +0,070 | +1,63% | 26/07 | ||
| Hongkong 1M | 4,390 | 4,335 | 4,454 | 4,390 | +0,055 | +1,27% | 26/07 | ||
| Hongkong 3M | 4,438 | 4,400 | 4,438 | 4,434 | +0,038 | +0,86% | 26/07 | ||
| Hongkong 6M | 4,327 | 4,309 | 4,363 | 4,322 | +0,018 | +0,42% | 26/07 | ||
| Hongkong 9M | 4,135 | 4,140 | 4,151 | 4,126 | -0,005 | -0,12% | 26/07 | ||
| Hongkong 1J | 4,016 | 4,040 | 4,031 | 4,006 | -0,024 | -0,59% | 26/07 | ||
| Hongkong 2J | 3,335 | 3,377 | 3,359 | 3,334 | -0,042 | -1,24% | 26/07 | ||
| Hongkong 3J | 3,085 | 3,159 | 3,123 | 3,085 | -0,074 | -2,34% | 26/07 | ||
| Hongkong 5J | 2,994 | 3,044 | 3,019 | 2,994 | -0,050 | -1,64% | 26/07 | ||
| Hongkong 7J | 2,989 | 3,073 | 3,016 | 2,989 | -0,084 | -2,73% | 26/07 | ||
| Hongkong 10J | 3,203 | 3,260 | 3,216 | 3,203 | -0,057 | -1,75% | 26/07 | ||
| Hongkong 15J | 3,536 | 3,578 | 3,571 | 3,536 | -0,042 | -1,17% | 26/07 | ||
| Hong Kong 20Y | 3,751 | 3,783 | 3,751 | 3,751 | -0,055 | -1,45% | 26/07 |
Ierland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Ierland 1J | 3,306 | 3,538 | 3,327 | 3,277 | -0,232 | -6,56% | 26/07 | ||
| Ierland 2J | 2,835 | 2,820 | 2,895 | 2,748 | +0,015 | +0,53% | 25/07 | ||
| Ierland 3J | 2,635 | 2,694 | 2,676 | 2,620 | -0,059 | -2,19% | 26/07 | ||
| Ierland 4J | 2,560 | 2,609 | 2,606 | 2,542 | -0,051 | -1,95% | 26/07 | ||
| Ierland 5J | 2,568 | 2,606 | 2,622 | 2,548 | -0,038 | -1,46% | 26/07 | ||
| Ierland 6J | 2,587 | 2,646 | 2,643 | 2,573 | -0,049 | -1,86% | 26/07 | ||
| Ierland 7J | 2,616 | 2,638 | 2,665 | 2,592 | -0,022 | -0,83% | 26/07 | ||
| Ierland 8J | 2,516 | 2,569 | 2,579 | 2,481 | 0,000 | 0,00% | 08/12 | ||
| Ireland 9Y | 2,761 | 2,798 | 2,785 | 2,726 | -0,037 | -1,32% | 25/07 | ||
| Ierland 10J | 2,815 | 2,828 | 2,865 | 2,803 | -0,013 | -0,46% | 26/07 | ||
| Ierland 15J | 2,944 | 2,995 | 3,289 | 2,932 | -0,051 | -1,70% | 26/07 | ||
| Ierland 20J | 3,061 | 3,071 | 3,105 | 3,047 | -0,011 | -0,36% | 26/07 | ||
| Ireland 25Y | 3,068 | 3,110 | 3,119 | 3,057 | -0,038 | -1,22% | 26/07 | ||
| Ierland 30J | 3,099 | 3,139 | 3,153 | 3,088 | -0,039 | -1,24% | 26/07 |
IJsland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| IJsland 2J | 9,278 | 9,259 | 9,259 | 9,259 | +0,020 | +0,21% | 26/07 | ||
| IJsland 5J | 7,812 | 7,837 | 7,837 | 7,837 | -0,025 | -0,32% | 26/07 | ||
| IJsland 10J | 7,301 | 7,346 | 7,346 | 7,346 | -0,045 | -0,61% | 26/07 |
India
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 6,873 | 6,730 | 6,874 | 6,873 | +0,143 | +2,12% | 26/07 | ||
| India 6M | 6,919 | 6,830 | 6,929 | 6,919 | +0,089 | +1,30% | 26/07 | ||
| India 1J | 6,833 | 6,827 | 6,866 | 6,833 | 0,000 | 0,00% | 25/07 | ||
| India 2J | 6,933 | 6,825 | 7,034 | 6,908 | +0,094 | +1,37% | 26/07 | ||
| India 3J | 6,941 | 6,839 | 6,943 | 6,916 | +0,094 | +1,37% | 26/07 | ||
| India 4J | 6,950 | 6,839 | 6,961 | 6,934 | +0,087 | +1,27% | 26/07 | ||
| India 5J | 6,957 | 6,844 | 6,978 | 6,935 | +0,074 | +1,08% | 26/07 | ||
| India 6J | 6,964 | 6,851 | 6,981 | 6,955 | +0,083 | +1,21% | 26/07 | ||
| India 7J | 7,015 | 6,898 | 7,028 | 7,004 | +0,089 | +1,29% | 26/07 | ||
| India 8J | 7,073 | 6,953 | 7,094 | 7,067 | +0,099 | +1,42% | 26/07 | ||
| India 9J | 7,086 | 6,970 | 7,103 | 7,077 | +0,099 | +1,42% | 26/07 | ||
| India 10J | 7,055 | 6,940 | 7,065 | 7,047 | +0,103 | +1,48% | 26/07 | ||
| India 11J | 7,103 | 6,989 | 7,106 | 7,092 | +0,083 | +1,18% | 26/07 | ||
| India 12J | 7,099 | 6,979 | 7,103 | 7,096 | +0,113 | +1,62% | 26/07 | ||
| India 13J | 7,097 | 6,980 | 7,107 | 7,087 | +0,110 | +1,57% | 26/07 | ||
| India 14J | 7,125 | 7,003 | 7,143 | 7,095 | +0,089 | +1,26% | 26/07 | ||
| India 15J | 7,095 | 6,978 | 7,107 | 7,087 | +0,110 | +1,57% | 26/07 | ||
| India 19J | 7,023 | 7,015 | 7,023 | 7,023 | 0,000 | 0,00% | 25/07 | ||
| India 24J | 7,149 | 7,025 | 7,149 | 7,134 | +0,130 | +1,85% | 26/07 | ||
| India 30J | 7,156 | 7,036 | 7,158 | 7,143 | +0,124 | +1,76% | 26/07 | ||
| India 40Y | 7,191 | 7,070 | 7,194 | 7,179 | +0,121 | +1,71% | 26/07 |
Indonesië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesië 1M | 5,835 | 5,745 | 5,835 | 5,835 | +0,165 | +2,91% | 26/07 | ||
| Indonesië 3M | 5,922 | 5,843 | 5,922 | 5,922 | +0,122 | +2,10% | 26/07 | ||
| Indonesië 6M | 6,203 | 6,104 | 6,203 | 6,203 | +0,027 | +0,44% | 26/07 | ||
| Indonesië 1J | 6,652 | 6,572 | 6,664 | 6,639 | +0,059 | +0,89% | 26/07 | ||
| Indonesië 3J | 6,757 | 6,709 | 6,768 | 6,754 | +0,061 | +0,91% | 26/07 | ||
| Indonesië 5J | 6,903 | 6,806 | 6,916 | 6,885 | +0,123 | +1,81% | 26/07 | ||
| Indonesië 10J | 7,080 | 6,963 | 7,118 | 7,079 | +0,109 | +1,56% | 26/07 | ||
| Indonesië 15J | 7,223 | 7,096 | 7,239 | 7,211 | +0,099 | +1,39% | 26/07 | ||
| Indonesië 20J | 7,245 | 7,134 | 7,259 | 7,244 | +0,097 | +1,36% | 26/07 | ||
| Indonesië 25J | 7,275 | 7,162 | 7,275 | 7,275 | +0,113 | +1,58% | 26/07 | ||
| Indonesië 30J | 7,216 | 7,105 | 7,216 | 7,143 | +0,175 | +2,49% | 26/07 |
Israël
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Israël 1M | 4,536 | 4,536 | 4,633 | 4,536 | 0,000 | 0,00% | 25/07 | ||
| Israël 3M | 4,352 | 4,352 | 4,352 | 4,315 | 0,000 | 0,00% | 25/07 | ||
| Israël 6M | 4,336 | 4,336 | 4,356 | 4,316 | 0,000 | 0,00% | 25/07 | ||
| Israël 9M | 4,333 | 4,333 | 4,333 | 4,286 | 0,000 | 0,00% | 25/07 | ||
| Israël 1J | 4,218 | 4,207 | 4,241 | 4,195 | +0,011 | +0,24% | 25/07 | ||
| Israël 2J | 4,117 | 4,117 | 4,172 | 4,108 | 0,000 | 0,00% | 25/07 | ||
| Israël 3J | 4,232 | 4,232 | 4,288 | 4,208 | 0,000 | 0,00% | 25/07 | ||
| Israël 5J | 4,356 | 4,356 | 4,408 | 4,333 | 0,000 | 0,00% | 25/07 | ||
| Israël 10J | 4,740 | 4,740 | 4,790 | 4,710 | 0,000 | 0,00% | 25/07 | ||
| Israel 20Y | 4,902 | 4,902 | 4,949 | 4,873 | 0,000 | 0,00% | 25/07 | ||
| Israël 30J | 5,211 | 5,211 | 5,253 | 5,181 | 0,000 | 0,00% | 25/07 |
Italië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Italië 1M | 3,616 | 3,627 | 3,650 | 3,597 | -0,011 | -0,28% | 26/07 | ||
| Italië 3M | 3,439 | 3,427 | 3,442 | 3,395 | +0,012 | +0,29% | 26/07 | ||
| Italië 6M | 3,447 | 3,455 | 3,482 | 3,444 | -0,008 | -0,29% | 26/07 | ||
| Italië 9M | 3,332 | 3,330 | 3,382 | 3,322 | +0,002 | +0,00% | 26/07 | ||
| Italië 1J | 3,327 | 3,309 | 3,363 | 3,299 | +0,018 | +0,60% | 26/07 | ||
| Italië 2J | 3,079 | 3,086 | 3,127 | 3,067 | -0,007 | -0,32% | 26/07 | ||
| Italië 3J | 3,036 | 3,035 | 3,077 | 3,022 | +0,001 | +0,00% | 26/07 | ||
| Italië 4J | 3,102 | 3,106 | 3,154 | 3,094 | -0,004 | 0,00% | 26/07 | ||
| Italië 5J | 3,195 | 3,197 | 3,252 | 3,185 | -0,002 | 0,00% | 26/07 | ||
| Italië 6J | 3,355 | 3,360 | 3,418 | 3,349 | -0,005 | -0,30% | 26/07 | ||
| Italië 7J | 3,382 | 3,381 | 3,439 | 3,367 | +0,001 | +0,00% | 26/07 | ||
| Italië 8J | 3,500 | 3,506 | 3,579 | 3,492 | -0,006 | -0,29% | 26/07 | ||
| Italië 9J | 3,613 | 3,618 | 3,695 | 3,604 | -0,005 | -0,28% | 26/07 | ||
| Italië 10J | 3,762 | 3,766 | 3,842 | 3,753 | -0,004 | 0,00% | 26/07 | ||
| Italië 15J | 4,138 | 4,146 | 4,213 | 4,131 | -0,008 | -0,24% | 26/07 | ||
| Italië 20J | 4,281 | 4,284 | 4,352 | 4,270 | -0,003 | 0,00% | 26/07 | ||
| Italy 25Y | 4,317 | 4,321 | 4,386 | 4,312 | -0,004 | 0,00% | 26/07 | ||
| Italië 30J | 4,406 | 4,412 | 4,473 | 4,401 | -0,006 | -0,23% | 26/07 | ||
| Italië 50J | 4,048 | 4,053 | 4,110 | 4,043 | -0,005 | -0,25% | 26/07 |
Ivoorkust
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 2,549 | 0,000 | 2,549 | 2,549 | -0,177 | -6,49% | 26/01 | ||
| Cote d'Ivoire 6M | 2,970 | 0,000 | 2,970 | 2,970 | -0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 1Y | 3,470 | 0,000 | 3,470 | 3,470 | -0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 3Y | 5,140 | 0,000 | 5,140 | 5,140 | 0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 5Y | 5,570 | 0,000 | 5,570 | 5,570 | -0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 7Y | 5,740 | 0,000 | 5,740 | 5,740 | 0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 10Y | 6,430 | 0,000 | 6,430 | 6,430 | 0,000 | 0,00% | 01/02 |
Japan
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | 0,010 | 0,015 | 0,010 | 0,010 | -0,005 | -33,33% | 26/07 | ||
| Japan 3M | 0,051 | 0,051 | 0,058 | 0,046 | 0,000 | 0,00% | 26/07 | ||
| Japan 6M | 0,045 | 0,050 | 0,048 | 0,035 | -0,005 | -10,00% | 26/07 | ||
| Japan 9M | 0,121 | 0,126 | 0,121 | 0,121 | +0,001 | +0,83% | 26/07 | ||
| Japan 1J | 0,199 | 0,204 | 0,209 | 0,195 | -0,005 | -2,45% | 26/07 | ||
| Japan 2J | 0,390 | 0,396 | 0,404 | 0,379 | -0,006 | -1,52% | 26/07 | ||
| Japan 3J | 0,451 | 0,456 | 0,458 | 0,443 | -0,005 | -1,10% | 26/07 | ||
| Japan 4J | 0,546 | 0,551 | 0,554 | 0,537 | -0,005 | -0,91% | 26/07 | ||
| Japan 5J | 0,625 | 0,628 | 0,632 | 0,618 | -0,003 | -0,48% | 26/07 | ||
| Japan 6J | 0,688 | 0,703 | 0,698 | 0,681 | -0,015 | -2,13% | 26/07 | ||
| Japan 7J | 0,782 | 0,803 | 0,793 | 0,777 | -0,021 | -2,62% | 26/07 | ||
| Japan 8J | 0,878 | 0,905 | 0,889 | 0,874 | -0,027 | -2,98% | 26/07 | ||
| Japan 9J | 0,974 | 0,985 | 0,986 | 0,968 | -0,011 | -1,12% | 26/07 | ||
| Japan 10J | 1,058 | 1,059 | 1,068 | 1,054 | -0,001 | -0,09% | 26/07 | ||
| Japan 15J | 1,539 | 1,682 | 1,557 | 1,539 | -0,143 | -8,50% | 26/07 | ||
| Japan 20J | 1,837 | 1,824 | 1,850 | 1,831 | +0,013 | +0,71% | 26/07 | ||
| Japan 30J | 2,165 | 2,143 | 2,177 | 2,148 | +0,022 | +1,03% | 26/07 | ||
| Japan 40J | 2,374 | 2,404 | 2,388 | 2,363 | -0,030 | -1,25% | 26/07 |
Jordanië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordanië 6M | 7,276 | 7,276 | 7,276 | 7,276 | 0,000 | 0,00% | 25/07 | ||
| Jordan 18M | 6,883 | 6,883 | 6,883 | 6,883 | 0,000 | 0,00% | 25/07 |
Kazachstan
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 14,414 | 13,843 | 13,954 | 13,800 | +0,000 | +0,00% | 26/01 | ||
| Kazakhstan 3M | 13,944 | 13,891 | 13,891 | 13,614 | +0,000 | +0,00% | 26/01 | ||
| Kazakhstan 6M | 13,608 | 13,400 | 13,500 | 13,400 | +0,000 | +0,00% | 26/01 | ||
| Kazakhstan 1Y | 13,087 | 13,051 | 13,943 | 13,051 | +0,000 | +0,00% | 26/01 | ||
| Kazakhstan 2Y | 12,979 | 13,241 | 13,281 | 13,241 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 3Y | 12,922 | 13,200 | 13,222 | 13,200 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 4Y | 12,890 | 13,079 | 13,191 | 13,079 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 5Y | 12,757 | 13,050 | 13,057 | 13,050 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 6Y | 12,651 | 13,241 | 13,241 | 12,945 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 7Y | 12,651 | 12,432 | 12,952 | 12,432 | +0,000 | +0,00% | 26/01 | ||
| Kazakhstan 8Y | 12,502 | 12,796 | 12,803 | 12,796 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 9Y | 12,402 | 13,391 | 13,391 | 12,696 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 10Y | 12,203 | 12,500 | 12,503 | 12,500 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 15Y | 12,023 | 12,322 | 12,323 | 12,322 | 0,000 | 0,00% | 26/01 | ||
| Kazakhstan 25Y | 11,800 | 12,100 | 12,100 | 12,100 | 0,000 | 0,00% | 26/01 |
Kenia
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenia dag | 13,408 | 13,408 | 13,408 | 13,408 | 0,000 | 0,00% | 31/05 | ||
| Kenia 3M | 16,000 | 16,000 | 16,000 | 16,000 | 0,000 | 0,00% | 25/07 | ||
| Kenia 6M | 16,851 | 16,851 | 16,851 | 16,851 | 0,000 | 0,00% | 25/07 | ||
| Kenia 1J | 16,921 | 16,921 | 16,921 | 16,921 | +0,000 | +0,00% | 25/07 | ||
| Kenia 2J | 18,023 | 17,500 | 18,023 | 18,023 | +0,523 | +2,99% | 26/07 | ||
| Kenia 3J | 17,831 | 17,200 | 17,831 | 17,831 | +0,631 | +3,67% | 26/07 | ||
| Kenia 4J | 18,284 | 17,570 | 18,284 | 18,284 | +0,714 | +4,06% | 26/07 | ||
| Kenia 5J | 18,840 | 18,080 | 18,840 | 18,840 | +0,761 | +4,21% | 26/07 | ||
| Kenia 6J | 19,492 | 18,670 | 19,492 | 19,492 | +0,822 | +4,40% | 26/07 | ||
| Kenia 7J | 18,356 | 17,630 | 18,356 | 18,356 | +0,726 | +4,12% | 26/07 | ||
| Kenia 8J | 18,080 | 17,380 | 18,080 | 18,080 | +0,701 | +4,03% | 26/07 | ||
| Kenia 9J | 17,855 | 17,170 | 17,855 | 17,855 | +0,686 | +3,99% | 26/07 | ||
| Kenia 10J | 17,737 | 17,060 | 17,737 | 17,737 | +0,678 | +3,97% | 26/07 | ||
| Kenia 15J | 17,032 | 16,410 | 17,032 | 17,032 | +0,623 | +3,79% | 26/07 | ||
| Kenia 20J | 16,956 | 16,340 | 16,956 | 16,956 | +0,617 | +3,77% | 26/07 | ||
| Kenia 25J | 16,933 | 16,320 | 16,933 | 16,933 | +0,613 | +3,75% | 26/07 |
Kroatië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Kroatië 1J | 9,660 | 9,738 | 9,660 | 9,660 | -0,078 | -0,82% | 25/07 | ||
| Croatia 2Y | 3,851 | 3,848 | 3,851 | 3,851 | +0,003 | +0,00% | 25/07 | ||
| Kroatië 3J | 3,502 | 3,501 | 3,502 | 3,502 | +0,001 | +0,00% | 25/07 | ||
| Croatia 4Y | 3,346 | 3,349 | 3,346 | 3,346 | -0,003 | 0,00% | 25/07 | ||
| Kroatië 5J | 3,196 | 3,196 | 3,196 | 3,196 | 0,000 | 0,00% | 25/07 | ||
| Kroatië 10J | 3,372 | 3,372 | 3,372 | 3,372 | 0,000 | 0,00% | 25/07 |
Letland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Letland 2J | 3,000 | -0,193 | 3,000 | 3,000 | 0,000 | 0,00% | 27/01 | ||
| Letland 3J | 3,900 | -0,200 | 3,900 | 3,900 | -0,000 | 0,00% | 27/01 | ||
| Letland 5J | 4,100 | -0,100 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 |
Litouwen
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Litouwen 3J | 4,000 | -0,043 | 4,000 | 4,000 | 0,000 | 0,00% | 27/01 | ||
| Litouwen 5J | 4,100 | 0,130 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 | ||
| Litouwen 10J | 4,650 | 0,430 | 4,650 | 4,650 | -0,000 | 0,00% | 27/01 |
Maleisië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Maleisië 3W | 3,200 | 0,000 | 3,200 | 3,200 | +3,200 | +0,00% | 26/07 | ||
| Maleisië 3M | 3,240 | 0,000 | 3,240 | 3,240 | +3,240 | +0,00% | 26/07 | ||
| Maleisië 7M | 3,260 | 0,000 | 3,260 | 3,260 | +3,260 | +0,00% | 26/07 | ||
| Maleisië 1J | 3,300 | 3,300 | 3,300 | 3,300 | 0,000 | 0,00% | 26/07 | ||
| Maleisië 3J | 3,428 | 3,447 | 3,447 | 3,428 | -0,019 | -0,58% | 26/07 | ||
| Maleisië 5J | 3,572 | 3,571 | 3,572 | 3,571 | +0,001 | +0,00% | 26/07 | ||
| Maleisië 7J | 3,738 | 3,740 | 3,741 | 3,738 | -0,002 | 0,00% | 26/07 | ||
| Maleisië 10J | 3,781 | 3,784 | 3,785 | 3,781 | -0,003 | 0,00% | 26/07 | ||
| Maleisië 15J | 3,932 | 3,932 | 3,935 | 3,923 | 0,000 | 0,00% | 26/07 | ||
| Maleisië 20J | 4,062 | 4,063 | 4,067 | 4,061 | -0,001 | 0,00% | 25/07 | ||
| Maleisië 30J | 4,180 | 4,180 | 4,180 | 4,180 | 0,000 | 0,00% | 26/07 |
Malta
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 2,588 | 2,734 | 2,588 | 2,588 | -0,147 | -5,36% | 26/07 | ||
| Malta 3M | 2,570 | 2,717 | 2,570 | 2,570 | -0,147 | -5,39% | 26/07 | ||
| Malta 6M | 2,654 | 2,795 | 2,654 | 2,654 | -0,142 | -5,06% | 26/07 | ||
| Malta 1J | 9,112 | 9,112 | 9,112 | 9,112 | +0,000 | +0,00% | 24/07 | ||
| Malta 3J | 3,109 | 3,109 | 3,109 | 3,109 | +0,010 | +0,00% | 26/07 | ||
| Malta 5J | 3,191 | 3,191 | 3,191 | 3,191 | +0,009 | +0,00% | 26/07 | ||
| Malta 10J | 3,459 | 3,459 | 3,459 | 3,459 | +0,033 | +0,00% | 26/07 | ||
| Malta 20J | 3,857 | 3,857 | 3,857 | 3,857 | +0,018 | +0,00% | 26/07 | ||
| Malta 25J | 3,960 | 3,960 | 3,960 | 3,960 | +0,016 | +0,00% | 26/07 |
Marokko
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Marokko 3M | 2,589 | 2,693 | 2,693 | 2,693 | -0,104 | -3,84% | 26/07 | ||
| Marokko 6M | 2,654 | 2,738 | 2,738 | 2,738 | -0,084 | -3,07% | 26/07 | ||
| Marokko 2J | 2,789 | 2,887 | 2,887 | 2,887 | -0,099 | -3,41% | 26/07 | ||
| Marokko 5J | 3,116 | 3,216 | 3,216 | 3,216 | -0,100 | -3,11% | 26/07 | ||
| Marokko 10J | 3,493 | 3,593 | 3,593 | 3,593 | -0,100 | -2,78% | 26/07 | ||
| Marokko 15J | 3,750 | 3,850 | 3,750 | 3,750 | -0,100 | -2,60% | 26/07 |
Mauritius
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 3,368 | 3,400 | 3,368 | 3,368 | +-0,032 | +-0,94% | 26/07 | ||
| Mauritius 6M | 3,464 | 3,500 | 3,464 | 3,464 | +-0,036 | +-1,03% | 26/07 | ||
| Mauritius 8M | 3,501 | 3,550 | 3,501 | 3,501 | +-0,049 | +-1,37% | 26/07 | ||
| Mauritius 1J | 3,685 | 3,750 | 3,685 | 3,685 | -0,065 | -1,73% | 26/07 | ||
| Mauritius 2J | 4,014 | 4,071 | 4,014 | 4,014 | -0,058 | -1,41% | 26/07 | ||
| Mauritius 3J | 3,821 | 3,874 | 3,821 | 3,821 | -0,053 | -1,37% | 26/07 | ||
| Mauritius 4J | 4,196 | 4,252 | 4,196 | 4,196 | -0,056 | -1,32% | 26/07 | ||
| Mauritius 5J | 4,418 | 4,469 | 4,418 | 4,418 | -0,052 | -1,15% | 26/07 | ||
| Mauritius 10J | 4,995 | 5,060 | 4,995 | 4,995 | -0,065 | -1,28% | 26/07 | ||
| Mauritius 15J | 5,305 | 5,361 | 5,305 | 5,305 | -0,057 | -1,05% | 26/07 | ||
| Mauritius 20J | 5,530 | 5,580 | 5,530 | 5,530 | -0,051 | -0,91% | 26/07 |
Mexico
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 11,574 | 11,010 | 11,020 | 11,000 | +0,564 | +5,12% | 26/07 | ||
| Mexico 3M | 11,589 | 11,130 | 11,130 | 11,120 | +0,459 | +4,12% | 26/07 | ||
| Mexico 6M | 11,509 | 11,220 | 11,200 | 11,200 | +0,289 | +2,57% | 26/07 | ||
| Mexico 9M | 11,394 | 11,230 | 11,210 | 11,210 | +0,165 | +1,46% | 26/07 | ||
| Mexico 1J | 11,262 | 11,310 | 11,270 | 11,270 | -0,048 | -0,42% | 26/07 | ||
| Mexico 3J | 10,392 | 10,110 | 10,087 | 10,087 | +0,283 | +2,79% | 26/07 | ||
| Mexico 5J | 10,250 | 9,990 | 9,924 | 9,924 | +0,260 | +2,60% | 26/07 | ||
| Mexico 7J | 10,264 | 9,985 | 9,922 | 9,922 | +0,279 | +2,79% | 26/07 | ||
| Mexico 10J | 10,267 | 9,975 | 9,887 | 9,887 | +0,292 | +2,93% | 26/07 | ||
| Mexico 15J | 10,465 | 10,222 | 10,095 | 10,095 | +0,243 | +2,38% | 26/07 | ||
| Mexico 20J | 10,578 | 10,295 | 10,187 | 10,187 | +0,283 | +2,75% | 26/07 | ||
| Mexico 30J | 10,564 | 10,290 | 10,180 | 10,180 | +0,275 | +2,67% | 26/07 |
Namibië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibië 3M | 8,561 | 8,500 | 8,500 | 8,500 | +0,061 | +0,72% | 26/07 | ||
| Namibië 6M | 8,788 | 8,800 | 8,800 | 8,800 | -0,013 | -0,14% | 26/07 | ||
| Namibië 9M | 8,901 | 9,000 | 9,000 | 9,000 | -0,100 | -1,11% | 26/07 | ||
| Namibië 1J | 8,906 | 9,100 | 9,100 | 9,100 | -0,194 | -2,13% | 26/07 | ||
| Namibië 3J | 8,635 | 8,659 | 8,659 | 8,600 | -0,024 | -0,27% | 26/07 | ||
| Namibië 7J | 9,670 | 9,614 | 9,645 | 9,595 | +0,056 | +0,58% | 26/07 | ||
| Namibië 10J | 10,309 | 10,204 | 10,233 | 10,204 | +0,106 | +1,03% | 26/07 | ||
| Namibië 15J | 11,761 | 11,609 | 11,635 | 11,580 | +0,152 | +1,31% | 26/07 | ||
| Namibië 20J | 12,295 | 12,111 | 12,140 | 12,085 | +0,184 | +1,52% | 26/07 |
Nederland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Nederland 1M | 3,610 | 3,610 | 3,610 | 3,610 | 0,000 | 0,00% | 26/07 | ||
| Nederland 3M | 3,286 | 3,289 | 3,310 | 3,276 | -0,003 | 0,00% | 26/07 | ||
| Nederland 6M | 3,324 | 3,324 | 3,346 | 3,306 | 0,000 | 0,00% | 26/07 | ||
| Nederland 2J | 2,640 | 2,639 | 2,706 | 2,619 | +0,001 | +0,00% | 26/07 | ||
| Nederland 3J | 2,551 | 2,551 | 2,616 | 2,527 | 0,000 | 0,00% | 26/07 | ||
| Nederland 4J | 2,511 | 2,511 | 2,577 | 2,494 | 0,000 | 0,00% | 26/07 | ||
| Nederland 5J | 2,502 | 2,502 | 2,571 | 2,486 | 0,000 | 0,00% | 26/07 | ||
| Nederland 6J | 2,525 | 2,525 | 2,598 | 2,509 | 0,000 | 0,00% | 26/07 | ||
| Nederland 7J | 2,557 | 2,553 | 2,622 | 2,539 | +0,004 | +0,00% | 26/07 | ||
| Nederland 8J | 2,604 | 2,602 | 2,666 | 2,586 | +0,002 | +0,00% | 26/07 | ||
| Nederland 9J | 2,640 | 2,638 | 2,701 | 2,623 | +0,002 | +0,00% | 26/07 | ||
| Nederland 10J | 2,689 | 2,687 | 2,749 | 2,671 | +0,002 | +0,00% | 26/07 | ||
| Nederland 15J | 2,839 | 2,840 | 2,903 | 2,823 | -0,001 | 0,00% | 26/07 | ||
| Nederland 20J | 2,865 | 2,862 | 2,922 | 2,849 | +0,003 | +0,00% | 26/07 | ||
| Nederland 25J | 2,832 | 2,833 | 2,893 | 2,819 | -0,001 | 0,00% | 26/07 | ||
| Nederland 30J | 2,837 | 2,830 | 2,892 | 2,816 | +0,007 | +0,35% | 26/07 |
Nieuw-Zeeland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Nieuw-Zeeland 1M | 5,610 | 5,610 | 5,610 | 5,600 | 0,000 | 0,00% | 25/07 | ||
| Nieuw-Zeeland 2M | 5,560 | 5,570 | 5,580 | 5,560 | -0,010 | -0,18% | 25/07 | ||
| Nieuw-Zeeland 3M | 5,530 | 5,520 | 5,550 | 5,520 | +0,010 | +0,18% | 25/07 | ||
| Nieuw-Zeeland 4M | 5,450 | 5,450 | 5,480 | 5,450 | 0,000 | 0,00% | 25/07 | ||
| Nieuw-Zeeland 5M | 5,390 | 5,380 | 5,420 | 5,390 | +0,010 | +0,19% | 25/07 | ||
| Nieuw-Zeeland 6M | 5,320 | 5,310 | 5,350 | 5,320 | +0,010 | +0,19% | 25/07 | ||
| Nieuw-Zeeland 1J | 5,140 | 5,160 | 5,180 | 5,140 | -0,020 | -0,39% | 26/07 | ||
| Nieuw-Zeeland 2J | 4,370 | 4,873 | 4,395 | 4,363 | -0,503 | -10,26% | 26/07 | ||
| Nieuw-Zeeland 5J | 4,075 | 4,075 | 4,115 | 4,067 | 0,000 | 0,00% | 26/07 | ||
| Nieuw-Zeeland 7J | 4,205 | 4,205 | 4,258 | 4,195 | 0,000 | 0,00% | 26/07 | ||
| Nieuw-Zeeland 10J | 4,405 | 4,405 | 4,458 | 4,395 | 0,000 | 0,00% | 26/07 | ||
| Nieuw-Zeeland 15J | 4,630 | 4,630 | 4,665 | 4,618 | 0,000 | 0,00% | 26/07 | ||
| Nieuw-Zeeland 20J | 4,820 | 4,820 | 4,853 | 4,795 | 0,000 | 0,00% | 26/07 |
Nigeria
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2J | 24,531 | 24,531 | 24,531 | 24,531 | -0,009 | 0,00% | 26/07 | ||
| Nigeria 3Y | 19,947 | 19,947 | 19,947 | 19,947 | +0,011 | +0,00% | 26/07 | ||
| Nigeria 4J | 19,677 | 19,677 | 19,677 | 19,677 | +0,003 | +0,00% | 26/07 | ||
| Nigeria 5J | 20,025 | 20,025 | 20,025 | 20,025 | +0,004 | +0,00% | 26/07 | ||
| Nigeria 7J | 18,602 | 18,602 | 18,602 | 18,602 | +0,002 | +0,00% | 26/07 | ||
| Nigeria 10J | 20,251 | 20,251 | 20,251 | 20,251 | +0,003 | +0,00% | 26/07 | ||
| Nigeria 20J | 18,649 | 18,649 | 18,649 | 18,649 | +0,000 | +0,00% | 26/07 | ||
| Nigeria 30Y | 17,499 | 17,499 | 17,499 | 17,499 | 0,000 | 0,00% | 26/07 |
Noorwegen
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Noorwegen 6M | 4,427 | 4,457 | 4,430 | 4,413 | -0,030 | -0,67% | 26/07 | ||
| Noorwegen 9M | 4,401 | 4,569 | 4,419 | 4,398 | -0,168 | -3,68% | 26/07 | ||
| Noorwegen 1J | 4,337 | 4,459 | 4,351 | 4,326 | -0,122 | -2,74% | 26/07 | ||
| Norway 3Y | 3,538 | 3,591 | 3,554 | 3,510 | -0,053 | -1,48% | 26/07 | ||
| Noorwegen 5J | 3,456 | 3,488 | 3,492 | 3,425 | -0,032 | -0,92% | 26/07 | ||
| Noorwegen 10J | 3,516 | 3,545 | 3,540 | 3,492 | -0,029 | -0,82% | 26/07 | ||
| Norway 20Y | 3,489 | 3,531 | 3,508 | 3,465 | -0,042 | -1,19% | 26/07 |
Oekraïne
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Oekraïne 1J | 62,340 | 64,350 | 64,350 | 64,350 | -2,010 | -3,12% | 26/07 | ||
| Oekraïne 2J | 34,865 | 35,670 | 34,865 | 34,865 | -0,805 | -2,26% | 26/07 | ||
| Oekraïne 3J | 30,385 | 31,070 | 30,385 | 30,385 | -0,685 | -2,20% | 26/07 | ||
| Ukraine 6Y | 18,235 | 22,150 | 18,235 | 18,235 | 0,000 | 0,00% | 11/09 |
Oostenrijk
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3,628 | 3,628 | 3,636 | 3,557 | 0,000 | 0,00% | 26/07 | ||
| Austria 6M | 3,472 | 3,472 | 3,495 | 3,454 | 0,000 | 0,00% | 26/07 | ||
| Oostenrijk 1J | 3,282 | 3,282 | 3,381 | 3,232 | 0,000 | 0,00% | 26/07 | ||
| Oostenrijk 2J | 2,875 | 2,909 | 3,140 | 2,888 | -0,035 | -1,19% | 26/07 | ||
| Oostenrijk 3J | 2,658 | 2,685 | 2,803 | 2,658 | -0,028 | -1,02% | 26/07 | ||
| Oostenrijk 4J | 2,673 | 2,673 | 2,758 | 2,652 | 0,000 | 0,00% | 26/07 | ||
| Oostenrijk 5J | 2,699 | 2,699 | 2,772 | 2,648 | 0,000 | 0,00% | 26/07 | ||
| Oostenrijk 6J | 2,701 | 2,701 | 2,782 | 2,681 | 0,000 | 0,00% | 26/07 | ||
| Oostenrijk 7J | 2,740 | 2,766 | 2,868 | 2,737 | -0,027 | -0,96% | 26/07 | ||
| Oostenrijk 8J | 2,786 | 2,805 | 2,879 | 2,785 | -0,020 | -0,70% | 26/07 | ||
| Oostenrijk 9J | 2,856 | 2,865 | 2,929 | 2,843 | -0,009 | -0,31% | 26/07 | ||
| Oostenrijk 10J | 2,899 | 2,909 | 2,981 | 2,891 | -0,010 | -0,33% | 26/07 | ||
| Oostenrijk 15J | 3,141 | 3,156 | 3,232 | 3,129 | -0,015 | -0,48% | 26/07 | ||
| Oostenrijk 20J | 3,184 | 3,199 | 3,266 | 3,175 | -0,016 | -0,48% | 26/07 | ||
| Oostenrijk 25J | 3,124 | 3,138 | 3,206 | 3,115 | -0,015 | -0,46% | 26/07 | ||
| Oostenrijk 30J | 3,202 | 3,213 | 3,284 | 3,199 | -0,011 | -0,34% | 26/07 | ||
| Austria 40Y | 3,216 | 3,216 | 3,247 | 3,171 | 0,000 | 0,00% | 26/07 | ||
| Oostenrijk 50J | 2,872 | 2,859 | 2,928 | 2,849 | +-0,004 | +-0,14% | 26/07 |
Pakistan
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3J | 16,932 | 16,316 | 16,932 | 16,932 | +0,616 | +3,78% | 26/07 | ||
| Pakistan 5J | 15,724 | 15,223 | 15,724 | 15,724 | +0,501 | +3,29% | 26/07 | ||
| Pakistan 10J | 14,473 | 14,033 | 14,473 | 14,473 | +0,440 | +3,14% | 26/07 | ||
| Pakistan 14J | 14,397 | 13,989 | 14,397 | 14,397 | +0,408 | +2,92% | 26/07 | ||
| Pakistan 20J | 14,387 | 13,977 | 14,387 | 14,387 | +0,410 | +2,93% | 26/07 |
Peru
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 5,155 | 5,176 | 5,155 | 5,155 | 0,000 | 0,00% | 26/07 | ||
| Peru 5J | 5,446 | 5,479 | 5,446 | 5,446 | 0,000 | 0,00% | 26/07 | ||
| Peru 10Y | 6,963 | 6,939 | 6,963 | 6,963 | +0,000 | +0,00% | 26/07 | ||
| Peru 15J | 7,280 | 7,259 | 7,280 | 7,280 | +0,000 | +0,00% | 26/07 | ||
| Peru 20J | 7,225 | 7,225 | 7,225 | 7,225 | 0,000 | 0,00% | 26/07 | ||
| Peru 30J | 7,230 | 7,210 | 7,230 | 7,230 | +0,000 | +0,00% | 26/07 |
Polen
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Polen dag | 5,130 | 5,120 | 5,130 | 5,130 | +0,010 | +0,20% | 00:07:00 | ||
| Polen 1M | 5,650 | 5,650 | 5,650 | 5,650 | +0,000 | +0,00% | 26/07 | ||
| Polen 2M | 5,690 | 5,690 | 5,690 | 5,690 | +0,000 | +0,00% | 26/07 | ||
| Polen 1J | 4,546 | 4,550 | 4,851 | 4,539 | -0,004 | -0,09% | 26/07 | ||
| Polen 2J | 5,070 | 5,073 | 5,254 | 5,068 | -0,003 | -0,05% | 26/07 | ||
| Polen 3J | 5,176 | 5,178 | 5,287 | 5,174 | -0,002 | -0,04% | 26/07 | ||
| Polen 4J | 5,285 | 5,286 | 5,384 | 5,283 | -0,002 | -0,03% | 26/07 | ||
| Polen 5J | 5,405 | 5,488 | 5,543 | 5,452 | -0,083 | -1,51% | 26/07 | ||
| Polen 6J | 5,407 | 5,408 | 5,521 | 5,408 | -0,001 | -0,02% | 26/07 | ||
| Poland 7Y | 5,501 | 5,508 | 5,680 | 5,508 | 0,000 | 0,00% | 15/05 | ||
| Polen 8J | 5,482 | 5,450 | 5,563 | 5,431 | +0,032 | +0,59% | 25/07 | ||
| Polen 10J | 5,541 | 5,657 | 5,698 | 5,591 | -0,117 | -2,06% | 26/07 |
Portugal
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 3,495 | 3,495 | 3,506 | 3,495 | 0,000 | 0,00% | 26/07 | ||
| Portugal 6M | 3,456 | 3,482 | 3,502 | 3,456 | -0,026 | -0,75% | 26/07 | ||
| Portugal 1J | 3,303 | 3,303 | 3,321 | 3,294 | 0,000 | 0,00% | 26/07 | ||
| Portugal 2J | 2,677 | 2,763 | 2,786 | 2,673 | -0,086 | -3,11% | 26/07 | ||
| Portugal 3J | 2,524 | 2,616 | 2,633 | 2,519 | -0,092 | -3,52% | 26/07 | ||
| Portugal 4J | 2,544 | 2,556 | 2,583 | 2,522 | -0,012 | -0,47% | 26/07 | ||
| Portugal 5J | 2,584 | 2,596 | 2,641 | 2,572 | -0,012 | -0,46% | 26/07 | ||
| Portugal 6J | 2,630 | 2,660 | 2,689 | 2,623 | -0,030 | -1,13% | 26/07 | ||
| Portugal 7J | 2,657 | 2,657 | 2,718 | 2,643 | 0,000 | 0,00% | 26/07 | ||
| Portugal 8J | 2,717 | 2,745 | 2,787 | 2,704 | -0,028 | -1,02% | 26/07 | ||
| Portugal 9J | 2,822 | 2,845 | 2,883 | 2,813 | -0,023 | -0,81% | 26/07 | ||
| Portugal 10J | 3,040 | 3,052 | 3,099 | 3,024 | -0,012 | -0,39% | 26/07 | ||
| Portugal 15J | 3,287 | 3,302 | 3,353 | 3,282 | -0,015 | -0,45% | 26/07 | ||
| Portugal 20J | 3,413 | 3,408 | 3,455 | 3,381 | +0,005 | +0,15% | 26/07 | ||
| Portugal 30J | 3,668 | 3,668 | 3,731 | 3,662 | 0,000 | 0,00% | 26/07 |
Qatar
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 5,476 | 5,459 | 6,078 | 5,267 | 0,000 | 0,00% | 25/07 | ||
| Qatar 2J | 5,345 | 5,298 | 5,480 | 5,185 | +0,000 | +0,00% | 26/01 | ||
| Qatar 5J | 4,575 | 4,550 | 4,637 | 4,558 | 0,000 | 0,00% | 25/07 | ||
| Qatar 6Y | 4,588 | 4,572 | 4,610 | 4,562 | 0,000 | 0,00% | 25/07 | ||
| Qatar 7Y | 4,095 | 1,704 | 4,095 | 4,095 | -0,010 | -0,24% | 27/01 | ||
| Qatar 20Y | 5,146 | 5,143 | 5,189 | 5,117 | 0,000 | 0,00% | 25/07 | ||
| Qatar 30J | 5,288 | 5,281 | 5,313 | 5,262 | 0,000 | 0,00% | 25/07 |
Roemenië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Roemenië 6M | 5,835 | 5,900 | 5,835 | 5,835 | -0,065 | -1,10% | 26/07 | ||
| Roemenië 1J | 5,780 | 5,900 | 5,780 | 5,780 | -0,121 | -2,04% | 26/07 | ||
| Roemenië 2J | 5,760 | 5,860 | 5,760 | 5,760 | -0,100 | -1,71% | 26/07 | ||
| Roemenië 3J | 6,140 | 6,200 | 6,140 | 6,140 | -0,060 | -0,97% | 26/07 | ||
| Roemenië 4J | 5,910 | 6,010 | 5,910 | 5,910 | -0,100 | -1,66% | 26/07 | ||
| Roemenië 5J | 6,180 | 6,280 | 6,180 | 6,180 | -0,100 | -1,59% | 26/07 | ||
| Roemenië 7J | 6,350 | 6,450 | 6,350 | 6,350 | -0,100 | -1,55% | 26/07 | ||
| Roemenië 10J | 6,750 | 6,850 | 6,750 | 6,750 | -0,100 | -1,46% | 26/07 |
Rusland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Rusland 1J | 18,350 | 18,350 | 18,410 | 17,885 | +0,000 | +0,00% | 14/06 | ||
| Rusland 2J | 18,090 | 18,200 | 18,665 | 18,080 | 0,000 | 0,00% | 14/06 | ||
| Rusland 3J | 17,420 | 17,420 | 17,460 | 17,095 | +0,000 | +0,00% | 14/06 | ||
| Rusland 5J | 15,915 | 15,910 | 15,925 | 15,815 | 0,000 | 0,00% | 14/06 | ||
| Rusland 7J | 15,635 | 15,690 | 15,695 | 15,405 | 0,000 | 0,00% | 14/06 | ||
| Rusland 10J | 15,115 | 15,110 | 15,150 | 15,065 | 0,000 | 0,00% | 14/06 | ||
| Rusland 15J | 15,350 | 15,350 | 15,385 | 15,185 | 0,000 | 0,00% | 14/06 | ||
| Rusland 20J | 14,915 | 14,910 | 14,940 | 14,860 | 0,000 | 0,00% | 14/06 |
Servië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Servië 1J | 4,850 | 4,892 | 4,892 | 4,500 | -0,043 | -0,87% | 26/07 | ||
| Servië 2J | 4,723 | 4,823 | 4,823 | 4,600 | -0,100 | -2,07% | 26/07 | ||
| Serbia 3Y | 4,655 | 4,755 | 4,755 | 4,700 | -0,100 | -2,10% | 26/07 | ||
| Servië 5J | 4,880 | 4,890 | 4,880 | 4,880 | -0,010 | -0,20% | 08/07 | ||
| Serbia 10Y | 5,825 | 5,950 | 5,950 | 5,700 | 0,000 | 0,00% | 16/07 |
Singapore
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 3,806 | 3,806 | 3,806 | 3,806 | 0,000 | 0,00% | 26/07 | ||
| Singapore 3M | 3,790 | 3,790 | 3,790 | 3,790 | 0,000 | 0,00% | 26/07 | ||
| Singapore 6M | 3,539 | 3,539 | 3,610 | 3,539 | 0,000 | 0,00% | 26/07 | ||
| Singapore 1J | 3,380 | 3,380 | 3,390 | 3,380 | 0,000 | 0,00% | 26/07 | ||
| Singapore 2J | 3,045 | 3,045 | 3,059 | 2,970 | 0,000 | 0,00% | 26/07 | ||
| Singapore 5J | 2,953 | 2,953 | 2,969 | 2,926 | 0,000 | 0,00% | 26/07 | ||
| Singapore 10J | 3,023 | 3,023 | 3,032 | 2,981 | 0,000 | 0,00% | 26/07 | ||
| Singapore 15J | 3,074 | 3,074 | 3,086 | 3,032 | 0,000 | 0,00% | 26/07 | ||
| Singapore 20J | 3,045 | 3,045 | 3,061 | 2,981 | 0,000 | 0,00% | 26/07 | ||
| Singapore 30J | 2,951 | 2,951 | 2,952 | 2,911 | 0,000 | 0,00% | 26/07 | ||
| Singapore 50Y | 2,969 | 2,969 | 2,975 | 2,925 | 0,000 | 0,00% | 26/07 |
Slovenië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenië 1J | 3,240 | 3,280 | 3,258 | 3,193 | -0,023 | -0,70% | 26/07 | ||
| Slovenia 3Y | 2,703 | 2,751 | 2,732 | 2,702 | -0,069 | -2,49% | 26/07 | ||
| Slovenia 4Y | 2,644 | 2,683 | 2,670 | 2,640 | -0,043 | -1,60% | 26/07 | ||
| Slovenië 5J | 2,670 | 2,711 | 2,718 | 2,654 | -0,031 | -1,15% | 26/07 | ||
| Slovenië 7J | 2,925 | 2,933 | 2,964 | 2,923 | -0,002 | -0,07% | 26/07 | ||
| Slovenia 8Y | 2,966 | 3,003 | 3,008 | 2,964 | -0,007 | -0,24% | 26/07 | ||
| Slovenië 10J | 3,143 | 3,151 | 3,207 | 3,135 | -0,011 | -0,35% | 26/07 | ||
| Slovenia 15Y | 3,163 | 3,211 | 3,214 | 3,162 | -0,024 | -0,75% | 26/07 | ||
| Slovenia 20Y | 3,370 | 3,422 | 3,410 | 3,359 | -0,025 | -0,74% | 26/07 | ||
| Slovenia 25Y | 3,495 | 3,539 | 3,534 | 3,490 | -0,005 | -0,14% | 26/07 |
Slowakije
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Slowakije 2J | 3,148 | 3,203 | 3,287 | 3,200 | -0,056 | -1,73% | 26/07 | ||
| Slowakije 5J | 2,784 | 2,870 | 2,925 | 2,856 | -0,086 | -3,00% | 26/07 | ||
| Slowakije 6J | 3,00 | 3,06 | 3,09 | 3,02 | -0,06 | -1,96% | 26/07 | ||
| Slowakije 8J | 3,268 | 3,309 | 3,398 | 3,274 | -0,041 | -1,24% | 26/07 | ||
| Slowakije 9J | 3,383 | 3,400 | 3,461 | 3,388 | -0,017 | -0,50% | 26/07 | ||
| Slowakije 10J | 3,45 | 3,46 | 3,53 | 3,46 | -0,00 | -0,09% | 26/07 | ||
| Slovakia 13Y | 3,718 | 3,805 | 3,809 | 3,732 | -0,087 | -2,27% | 26/07 | ||
| Slovakia 18Y | 3,714 | 3,792 | 3,830 | 3,756 | -0,079 | -2,07% | 26/07 | ||
| Slovakia 30Y | 3,646 | 3,743 | 3,784 | 3,631 | -0,097 | -2,59% | 26/07 | ||
| Slovakia 50Y | 3,710 | 3,751 | 3,804 | 3,734 | -0,041 | -1,09% | 26/07 |
Spanje
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Spanje 1M | 3,705 | 3,666 | 3,687 | 3,617 | +0,039 | +1,06% | 26/07 | ||
| Spanje 3M | 3,467 | 3,459 | 3,469 | 3,423 | +0,009 | +0,25% | 26/07 | ||
| Spanje 6M | 3,428 | 3,437 | 3,448 | 3,402 | -0,009 | -0,25% | 26/07 | ||
| Spanje 9M | 3,320 | 3,340 | 3,355 | 3,323 | -0,020 | -0,60% | 26/07 | ||
| Spanje 1J | 3,203 | 3,204 | 3,240 | 3,196 | -0,001 | -0,03% | 26/07 | ||
| Spanje 2J | 2,918 | 2,931 | 2,979 | 2,918 | -0,013 | -0,43% | 26/07 | ||
| Spanje 3J | 2,845 | 2,855 | 2,901 | 2,840 | -0,011 | -0,37% | 26/07 | ||
| Spanje 4J | 2,776 | 2,782 | 2,830 | 2,768 | -0,007 | -0,23% | 26/07 | ||
| Spanje 5J | 2,831 | 2,829 | 2,887 | 2,817 | +0,002 | +0,07% | 26/07 | ||
| Spanje 6J | 2,842 | 2,846 | 2,904 | 2,834 | -0,005 | -0,16% | 26/07 | ||
| Spanje 7J | 2,914 | 2,924 | 2,983 | 2,911 | -0,011 | -0,36% | 26/07 | ||
| Spanje 8J | 2,990 | 2,999 | 3,059 | 2,986 | -0,009 | -0,28% | 26/07 | ||
| Spanje 9J | 3,085 | 3,084 | 3,145 | 3,073 | 0,001 | 0,00% | 26/07 | ||
| Spanje 10J | 3,230 | 3,233 | 3,293 | 3,220 | -0,004 | -0,11% | 26/07 | ||
| Spanje 15J | 3,549 | 3,554 | 3,613 | 3,540 | -0,006 | -0,15% | 26/07 | ||
| Spanje 20J | 3,704 | 3,708 | 3,764 | 3,694 | -0,005 | -0,12% | 26/07 | ||
| Spanje 25J | 3,748 | 3,753 | 3,810 | 3,739 | -0,005 | -0,13% | 26/07 | ||
| Spanje 30J | 3,895 | 3,907 | 3,966 | 3,894 | -0,012 | -0,31% | 26/07 |
Sri Lanka
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 9,150 | 9,150 | 9,150 | 9,150 | 0,000 | 0,00% | 26/07 | ||
| Sri Lanka 6M | 9,350 | 9,350 | 9,350 | 9,350 | 0,000 | 0,00% | 26/07 | ||
| Sri Lanka 1J | 10,141 | 10,050 | 10,050 | 10,040 | +0,091 | +0,91% | 26/07 | ||
| Sri Lanka 2J | 10,649 | 10,500 | 10,500 | 10,485 | +0,149 | +1,41% | 26/07 | ||
| Sri Lanka 3J | 11,493 | 11,400 | 11,400 | 11,289 | +0,094 | +0,82% | 26/07 | ||
| Sri Lanka 4J | 12,095 | 12,000 | 12,000 | 11,862 | +0,095 | +0,79% | 26/07 | ||
| Sri Lanka 5J | 12,116 | 12,100 | 12,100 | 11,894 | +0,016 | +0,13% | 26/07 | ||
| Sri Lanka 6J | 12,514 | 12,257 | 12,257 | 12,257 | +0,257 | +2,10% | 26/07 | ||
| Sri Lanka 7J | 12,604 | 12,370 | 12,370 | 12,370 | +0,234 | +1,89% | 26/07 | ||
| Sri Lanka 8J | 12,736 | 12,500 | 12,510 | 12,500 | +0,235 | +1,88% | 26/07 | ||
| Sri Lanka 9J | 13,023 | 12,919 | 12,919 | 12,919 | +0,104 | +0,80% | 26/07 | ||
| Sri Lanka 10J | 13,240 | 13,062 | 13,062 | 13,062 | +0,178 | +1,36% | 26/07 | ||
| Sri Lanka 15J | 13,278 | 13,101 | 13,101 | 13,101 | +0,177 | +1,35% | 26/07 |
Taiwan
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2J | 1,315 | 1,340 | 1,315 | 1,315 | -0,025 | -1,87% | 26/07 | ||
| Taiwan 5J | 1,535 | 1,560 | 1,535 | 1,535 | -0,025 | -1,60% | 26/07 | ||
| Taiwan 10J | 1,615 | 1,640 | 1,640 | 1,640 | -0,025 | -1,52% | 26/07 | ||
| Taiwan 20J | 1,765 | 1,790 | 1,790 | 1,790 | -0,025 | -1,40% | 26/07 | ||
| Taiwan 30J | 1,895 | 1,920 | 1,920 | 1,920 | -0,025 | -1,30% | 26/07 |
Thailand
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1J | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
| Thailand 2J | 2,364 | 2,400 | 2,364 | 2,364 | 0,000 | 0,00% | 12/06 | ||
| Thailand 3J | 2,305 | 2,340 | 2,325 | 2,305 | -0,035 | -1,50% | 25/07 | ||
| Thailand 4Y | 2,464 | 2,570 | 2,570 | 2,570 | 0,000 | 0,00% | 19/01 | ||
| Thailand 5J | 2,378 | 2,380 | 2,385 | 2,370 | -0,002 | -0,06% | 26/07 | ||
| Thailand 7J | 2,662 | 2,690 | 2,690 | 2,690 | 0,000 | 0,00% | 19/01 | ||
| Thailand 10J | 2,628 | 2,630 | 2,630 | 2,600 | +-0,003 | +-0,10% | 26/07 | ||
| Thailand 12J | 2,840 | 2,890 | 2,890 | 2,890 | 0,000 | 0,00% | 19/01 | ||
| Thailand 14J | 2,957 | 2,980 | 2,980 | 2,980 | 0,000 | 0,00% | 19/01 | ||
| Thailand 15J | 2,805 | 2,810 | 2,830 | 2,810 | -0,006 | -0,20% | 26/07 | ||
| Thailand 16J | 3,155 | 3,200 | 3,200 | 3,200 | 0,000 | 0,00% | 19/01 | ||
| Thailand 20J | 3,103 | 3,110 | 3,120 | 3,110 | -0,007 | -0,21% | 26/07 |
Tsjechië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Tsjechië 1J | 4,093 | 4,065 | 4,210 | 4,093 | +0,028 | +0,69% | 26/07 | ||
| Tsjechië 2J | 3,622 | 3,625 | 3,754 | 3,616 | -0,003 | -0,08% | 26/07 | ||
| Tsjechië 3J | 3,732 | 3,777 | 3,779 | 3,730 | -0,045 | -1,19% | 26/07 | ||
| Tsjechië 4J | 3,571 | 3,575 | 3,597 | 3,566 | -0,004 | -0,11% | 26/07 | ||
| Tsjechië 5J | 3,611 | 3,653 | 3,636 | 3,611 | -0,042 | -1,15% | 26/07 | ||
| Tsjechië 6J | 3,589 | 3,607 | 3,655 | 3,589 | -0,018 | -0,50% | 26/07 | ||
| Tsjechië 7J | 3,682 | 3,698 | 3,703 | 3,682 | -0,016 | -0,43% | 26/07 | ||
| Tsjechië 8J | 3,712 | 3,712 | 3,778 | 3,712 | 0,000 | 0,00% | 26/07 | ||
| Tsjechië 9J | 3,774 | 3,812 | 3,798 | 3,758 | -0,038 | -1,00% | 26/07 | ||
| Tsjechië 10J | 3,797 | 3,807 | 3,834 | 3,791 | -0,010 | -0,26% | 26/07 | ||
| Tsjechië 15J | 3,946 | 3,944 | 3,967 | 3,942 | +0,002 | +0,05% | 26/07 | ||
| Tsjechië 20J | 4,071 | 4,071 | 4,120 | 4,071 | 0,000 | 0,00% | 26/07 | ||
| Tsjechië 50J | 4,282 | 4,272 | 4,351 | 4,131 | +0,010 | +0,23% | 26/07 |
Turkije
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkije 3M | 44,100 | 44,100 | 45,087 | 43,119 | 0,000 | 0,00% | 26/07 | ||
| Turkije 6M | 45,174 | 45,174 | 45,654 | 43,267 | 0,000 | 0,00% | 26/07 | ||
| Turkije 9M | 45,522 | 45,522 | 45,626 | 45,472 | 0,000 | 0,00% | 26/07 | ||
| Turkije 2J | 42,230 | 38,470 | 42,445 | 42,175 | +3,760 | +9,77% | 26/07 | ||
| Turkije 3J | 31,760 | 29,580 | 31,760 | 31,760 | +2,180 | +7,37% | 26/07 | ||
| Turkije 5J | 31,095 | 28,950 | 31,425 | 31,095 | +2,145 | +7,41% | 26/07 | ||
| Turkije 10J | 28,145 | 26,320 | 28,315 | 28,120 | +1,825 | +6,93% | 26/07 |
Uganda
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 10,345 | 10,200 | 10,200 | 10,200 | +0,145 | +1,42% | 26/07 | ||
| Uganda 6M | 13,451 | 13,250 | 13,250 | 13,250 | +0,202 | +1,52% | 26/07 | ||
| Uganda 1J | 13,579 | 13,800 | 13,800 | 13,800 | -0,221 | -1,60% | 26/07 | ||
| Uganda 2J | 15,274 | 14,999 | 14,960 | 14,960 | +0,275 | +1,83% | 26/07 | ||
| Uganda 3J | 15,757 | 15,400 | 15,757 | 15,757 | +0,357 | +2,31% | 26/07 | ||
| Uganda 5J | 15,775 | 15,500 | 15,400 | 15,400 | +0,275 | +1,77% | 26/07 | ||
| Uganda 10J | 16,313 | 15,950 | 15,900 | 15,900 | +0,363 | +2,27% | 26/07 | ||
| Uganda 15J | 16,748 | 16,300 | 16,300 | 16,300 | +0,000 | +0,00% | 28/03 |
Verenigd Koninkrijk
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Verenigd Koninkrijk 1M | 5,188 | 5,188 | 5,188 | 5,188 | 0,000 | 0,00% | 26/07 | ||
| Verenigd Koninkrijk 3M | 5,199 | 5,199 | 5,207 | 5,199 | 0,000 | 0,00% | 26/07 | ||
| Verenigd Koninkrijk 6M | 5,096 | 5,096 | 5,113 | 5,096 | 0,000 | 0,00% | 26/07 | ||
| Verenigd Koninkrijk 1J | 4,5320 | 4,5320 | 4,5970 | 4,5040 | 0,0000 | 0,00% | 26/07 | ||
| Verenigd Koninkrijk 2J | 3,9170 | 3,9170 | 3,9920 | 3,8990 | 0,0000 | 0,00% | 26/07 | ||
| Verenigd Koninkrijk 3J | 3,9720 | 3,9720 | 4,0250 | 3,9310 | 0,0000 | 0,00% | 26/07 | ||
| Verenigd Koninkrijk 4J | 4,0560 | 4,0560 | 4,1160 | 4,0250 | 0,0000 | 0,00% | 26/07 | ||
| Verenigd Koninkrijk 5J | 3,8970 | 3,8970 | 3,9660 | 3,8740 | 0,0000 | 0,00% | 26/07 | ||
| Verenigd Koninkrijk 6J | 3,8590 | 3,8590 | 3,9300 | 3,8270 | 0,0000 | 0,00% | 26/07 | ||
| Verenigd Koninkrijk 7J | 3,9090 | 3,9090 | 3,9890 | 3,8770 | 0,0000 | 0,00% | 26/07 | ||
| Verenigd Koninkrijk 8J | 3,9570 | 3,9570 | 4,0370 | 3,9240 | 0,0000 | 0,00% | 26/07 | ||
| Verenigd Koninkrijk 9J | 4,0460 | 4,0460 | 4,1270 | 4,0130 | 0,0000 | 0,00% | 26/07 | ||
| Verenigd Koninkrijk 10J | 4,1030 | 4,1030 | 4,1840 | 4,0710 | 0,0000 | 0,00% | 26/07 | ||
| Verenigd Koninkrijk 12J | 4,214 | 4,214 | 4,294 | 4,185 | 0,000 | 0,00% | 26/07 | ||
| Verenigd Koninkrijk 15J | 4,3880 | 4,3880 | 4,4600 | 4,3590 | 0,0000 | 0,00% | 26/07 | ||
| Verenigd Koninkrijk 20J | 4,582 | 4,582 | 4,648 | 4,551 | 0,000 | 0,00% | 26/07 | ||
| Verenigd Koninkrijk 25J | 4,615 | 4,615 | 4,677 | 4,585 | 0,000 | 0,00% | 26/07 | ||
| Verenigd Koninkrijk 30J | 4,663 | 4,663 | 4,726 | 4,630 | 0,000 | 0,00% | 26/07 | ||
| Verenigd Koninkrijk 40J | 4,602 | 4,602 | 4,661 | 4,571 | 0,000 | 0,00% | 26/07 | ||
| Verenigd Koninkrijk 50J | 4,224 | 4,224 | 4,280 | 4,193 | 0,000 | 0,00% | 26/07 |
Verenigde Staten
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Verenigde Staten 1M | 5,379 | 5,375 | 5,379 | 5,379 | 0,004 | 0,07% | 26/07 | ||
| U.S. 2M | 5,385 | 5,383 | 5,434 | 5,377 | +0,002 | +0,04% | 25/07 | ||
| Verenigde Staten 3M | 5,298 | 5,298 | 5,298 | 5,298 | -0,000 | -0,01% | 26/07 | ||
| U.S. 4M | 5,270 | 5,279 | 5,301 | 5,260 | -0,009 | -0,17% | 25/07 | ||
| Verenigde Staten 6M | 5,151 | 5,134 | 5,151 | 5,151 | +0,017 | +0,33% | 26/07 | ||
| Verenigde Staten 1J | 4,811 | 4,811 | 4,811 | 4,811 | 0,000 | 0,00% | 26/07 | ||
| Verenigde Staten 2J | 4,387 | 4,389 | 4,387 | 4,387 | -0,002 | -0,04% | 26/07 | ||
| Verenigde Staten 3J | 4,203 | 4,203 | 4,203 | 4,203 | 0,000 | 0,00% | 26/07 | ||
| Verenigde Staten 5J | 4,077 | 4,082 | 4,077 | 4,077 | -0,005 | -0,13% | 26/07 | ||
| Verenigde Staten 7J | 4,119 | 4,124 | 4,119 | 4,119 | -0,006 | -0,13% | 26/07 | ||
| Verenigde Staten 10J | 4,194 | 4,200 | 4,194 | 4,194 | -0,006 | -0,15% | 26/07 | ||
| U.S. 20Y | 4,545 | 4,543 | 4,545 | 4,545 | 0,002 | 0,04% | 26/07 | ||
| Verenigde Staten 30J | 4,454 | 4,457 | 4,454 | 4,454 | -0,003 | -0,06% | 26/07 |
Vietnam
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1J | 1,977 | 2,025 | 2,025 | 2,025 | -0,048 | -2,35% | 26/07 | ||
| Vietnam 2J | 1,983 | 2,033 | 2,033 | 2,033 | -0,050 | -2,46% | 26/07 | ||
| Vietnam 3J | 2,007 | 2,057 | 2,057 | 2,057 | -0,050 | -2,43% | 26/07 | ||
| Vietnam 5J | 2,066 | 2,116 | 2,116 | 2,116 | -0,050 | -2,36% | 26/07 | ||
| Vietnam 7J | 2,331 | 2,381 | 2,381 | 2,381 | -0,050 | -2,10% | 26/07 | ||
| Vietnam 10J | 2,822 | 2,897 | 2,897 | 2,897 | -0,075 | -2,59% | 26/07 | ||
| Vietnam 15Y | 3,015 | 3,055 | 3,055 | 3,055 | -0,040 | -1,31% | 26/07 | ||
| Vietnam 20Y | 3,203 | 3,243 | 3,243 | 3,243 | -0,040 | -1,23% | 26/07 | ||
| Vietnam 30Y | 3,301 | 3,341 | 3,301 | 3,301 | 0,000 | 0,00% | 26/07 |
Zambia
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 13,500 | 13,500 | 13,500 | 13,500 | 0,000 | 0,00% | 25/07 | ||
| Zambia 6M | 13,503 | 13,500 | 13,503 | 13,503 | +0,003 | +0,02% | 25/07 | ||
| Zambia 9M | 14,500 | 14,501 | 14,500 | 14,500 | -0,001 | -0,01% | 25/07 | ||
| Zambia 1Y | 19,001 | 19,000 | 19,001 | 19,001 | +0,001 | +0,01% | 25/07 | ||
| Zambia 3Y | 18,760 | 18,820 | 18,760 | 18,760 | -0,060 | -0,32% | 25/07 | ||
| Zambia 5Y | 21,918 | 21,920 | 21,918 | 21,918 | -0,002 | -0,01% | 25/07 | ||
| Zambia 7Y | 23,556 | 23,558 | 23,556 | 23,556 | -0,002 | -0,01% | 25/07 | ||
| Zambia 10Y | 25,539 | 25,540 | 25,539 | 25,539 | -0,001 | -0,00% | 25/07 | ||
| Zambia 15Y | 27,674 | 27,675 | 27,674 | 27,674 | -0,001 | -0,00% | 25/07 |
Zuid-Afrika
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Zuid-Afrika 3M | 8,100 | 8,100 | 8,150 | 7,890 | +0,050 | +0,62% | 26/07 | ||
| Zuid-Afrika 5J | 8,355 | 8,355 | 8,390 | 8,340 | 0,000 | 0,00% | 26/07 | ||
| Zuid-Afrika 10J | 9,477 | 9,477 | 9,488 | 9,425 | 0,000 | 0,00% | 26/07 | ||
| Souht Africa 12Y | 10,237 | 10,237 | 10,253 | 10,180 | 0,000 | 0,00% | 26/07 | ||
| Zuid-Afrika 20J | 11,525 | 11,525 | 11,540 | 11,465 | 0,000 | 0,00% | 26/07 | ||
| Zuid-Afrika 25J | 11,575 | 11,575 | 11,600 | 11,510 | 0,000 | 0,00% | 26/07 | ||
| Zuid-Afrika 30J | 11,455 | 11,455 | 11,485 | 11,390 | 0,000 | 0,00% | 26/07 |
Zuid-Korea
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Zuid-Korea 1J | 3,198 | 3,170 | 3,198 | 3,196 | 0,000 | 0,00% | 25/07 | ||
| Zuid-Korea 2J | 3,100 | 3,100 | 3,116 | 3,094 | +0,007 | +0,23% | 26/07 | ||
| Zuid-Korea 3J | 3,024 | 3,026 | 3,040 | 3,020 | 0,000 | 0,00% | 26/07 | ||
| Zuid-Korea 4J | 3,065 | 3,055 | 3,083 | 3,065 | 0,000 | 0,00% | 25/07 | ||
| Zuid-Korea 5J | 3,045 | 3,042 | 3,068 | 3,042 | -0,016 | -0,52% | 26/07 | ||
| Zuid-Korea 10J | 3,108 | 3,108 | 3,133 | 3,104 | -0,039 | -1,24% | 26/07 | ||
| Zuid-Korea 20J | 3,082 | 3,084 | 3,098 | 3,078 | -0,007 | -0,23% | 26/07 | ||
| Zuid-Korea 30J | 2,992 | 2,993 | 3,013 | 2,987 | -0,013 | -0,43% | 26/07 | ||
| Zuid-Korea 50J | 2,942 | 2,932 | 2,942 | 2,942 | 0,000 | 0,00% | 25/07 |
Zweden
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Zweden 1M | 3,703 | 3,707 | 3,718 | 3,703 | -0,004 | -0,11% | 25/07 | ||
| Zweden 2M | 3,604 | 3,613 | 3,626 | 3,604 | -0,009 | -0,25% | 25/07 | ||
| Zweden 3M | 3,527 | 3,540 | 3,555 | 3,532 | -0,013 | -0,37% | 25/07 | ||
| Zweden 6M | 3,350 | 3,319 | 3,326 | 3,279 | +0,037 | +1,12% | 25/07 | ||
| Zweden 2J | 2,195 | 2,233 | 2,227 | 2,173 | -0,038 | -1,70% | 25/07 | ||
| Zweden 5J | 1,985 | 2,002 | 2,012 | 1,935 | -0,016 | -0,80% | 25/07 | ||
| Zweden 7J | 2,007 | 1,984 | 2,034 | 1,946 | +-0,007 | +-0,35% | 25/07 | ||
| Zweden 10J | 2,077 | 2,078 | 2,123 | 2,051 | -0,001 | -0,05% | 25/07 | ||
| Zweden 20J | 2,223 | 2,195 | 2,231 | 2,169 | +0,028 | +1,28% | 25/07 |
Zwitserland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Zwitserland dag | 1,100 | 1,100 | 1,100 | 1,100 | 0,000 | 0,00% | 26/07 | ||
| Zwitserland 1W | 1,060 | 1,060 | 1,100 | 1,000 | 0,000 | 0,00% | 26/07 | ||
| Zwitserland 1M | 1,050 | 1,050 | 1,050 | 0,990 | 0,000 | 0,00% | 26/07 | ||
| Zwitserland 2M | 1,100 | 1,100 | 1,170 | 1,010 | 0,000 | 0,00% | 26/07 | ||
| Zwitserland 3M | 1,050 | 1,050 | 1,150 | 0,920 | 0,000 | 0,00% | 26/07 | ||
| Zwitserland 6M | 1,100 | 1,100 | 1,100 | 0,880 | 0,000 | 0,00% | 26/07 | ||
| Zwitserland 1J | 1,060 | 1,050 | 1,080 | 0,940 | +0,010 | +0,95% | 26/07 | ||
| Zwitserland 2J | 0,664 | 0,664 | 0,708 | 0,659 | 0,000 | 0,00% | 26/07 | ||
| Zwitserland 3J | 0,612 | 0,612 | 0,639 | 0,609 | 0,000 | 0,00% | 26/07 | ||
| Zwitserland 4J | 0,596 | 0,596 | 0,619 | 0,594 | 0,000 | 0,00% | 26/07 | ||
| Zwitserland 5J | 0,580 | 0,580 | 0,614 | 0,580 | 0,000 | 0,00% | 26/07 | ||
| Zwitserland 6J | 0,559 | 0,559 | 0,598 | 0,558 | 0,000 | 0,00% | 26/07 | ||
| Zwitserland 7J | 0,549 | 0,549 | 0,586 | 0,526 | 0,000 | 0,00% | 26/07 | ||
| Zwitserland 8J | 0,530 | 0,530 | 0,600 | 0,527 | 0,000 | 0,00% | 26/07 | ||
| Zwitserland 9J | 0,512 | 0,512 | 0,561 | 0,509 | 0,000 | 0,00% | 26/07 | ||
| Zwitserland 10J | 0,506 | 0,506 | 0,558 | 0,503 | 0,000 | 0,00% | 26/07 | ||
| Zwitserland 15J | 0,514 | 0,514 | 0,565 | 0,507 | 0,000 | 0,00% | 26/07 | ||
| Zwitserland 20J | 0,529 | 0,529 | 0,577 | 0,517 | 0,000 | 0,00% | 26/07 | ||
| Zwitserland 30J | 0,493 | 0,493 | 0,511 | 0,472 | 0,000 | 0,00% | 26/07 | ||
| Switzerland 40Y | 0,417 | 0,417 | 0,424 | 0,364 | 0,000 | 0,00% | 26/07 |