Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Australië 1J | 4,183 | 4,190 | 4,242 | 4,180 | -0,007 | -0,17% | 01/11 | ||
Australië 2J | 4,069 | 4,104 | 4,142 | 4,067 | -0,035 | -0,85% | 01/11 | ||
Australië 3J | 4,052 | 4,080 | 4,121 | 4,051 | -0,028 | -0,69% | 01/11 | ||
Australië 4J | 4,073 | 4,101 | 4,143 | 4,071 | -0,028 | -0,68% | 01/11 | ||
Australië 5J | 4,159 | 4,182 | 4,228 | 4,155 | -0,023 | -0,55% | 01/11 | ||
Australië 6J | 4,278 | 4,299 | 4,349 | 4,275 | -0,021 | -0,49% | 01/11 | ||
Australië 7J | 4,383 | 4,390 | 4,450 | 4,380 | -0,007 | -0,16% | 01/11 | ||
Australië 8J | 4,469 | 4,473 | 4,540 | 4,467 | -0,004 | -0,09% | 01/11 | ||
Australië 9J | 4,525 | 4,520 | 4,595 | 4,518 | +0,005 | +0,11% | 01/11 | ||
Australië 10J | 4,556 | 4,557 | 4,626 | 4,553 | -0,001 | -0,02% | 01/11 | ||
Australië 12J | 4,595 | 4,596 | 4,669 | 4,595 | -0,001 | -0,02% | 01/11 | ||
Australië 15J | 4,752 | 4,748 | 4,820 | 4,750 | +0,004 | +0,08% | 01/11 | ||
Australië 20J | 4,982 | 4,982 | 5,006 | 4,970 | 0,000 | 0,00% | 01/11 | ||
Australië 30J | 5,007 | 5,007 | 5,021 | 4,994 | 0,000 | 0,00% | 01/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Bahrein 3M | 5,997 | 5,997 | 5,997 | 5,997 | 0,000 | 0,00% | 31/10 | ||
Bahrein 6M | 5,926 | 5,926 | 5,926 | 5,923 | 0,000 | 0,00% | 31/10 | ||
Bahrein 9M | 5,746 | 5,746 | 5,746 | 5,744 | 0,000 | 0,00% | 31/10 | ||
Bahrein 1J | 5,783 | 5,783 | 5,783 | 5,783 | 0,000 | 0,00% | 31/10 | ||
Bahrein 2J | 5,885 | 5,885 | 5,885 | 5,835 | 0,000 | 0,00% | 31/10 | ||
Bahrein 5J | 5,857 | 5,996 | 5,924 | 5,857 | -0,067 | -1,13% | 31/10 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 11,780 | 11,780 | 11,780 | 11,750 | 0,000 | 0,00% | 31/10 | ||
Bangladesh 6M | 11,930 | 11,930 | 11,930 | 11,900 | 0,000 | 0,00% | 31/10 | ||
Bangladesh 1J | 12,020 | 12,020 | 12,020 | 11,990 | 0,000 | 0,00% | 31/10 | ||
Bangladesh 2J | 12,230 | 12,230 | 12,230 | 12,200 | 0,000 | 0,00% | 31/10 | ||
Bangladesh 5J | 12,330 | 12,330 | 12,330 | 12,300 | 0,000 | 0,00% | 31/10 | ||
Bangladesh 10J | 12,470 | 12,470 | 12,470 | 12,440 | 0,000 | 0,00% | 31/10 | ||
Bangladesh 15J | 12,730 | 12,730 | 12,730 | 12,700 | 0,000 | 0,00% | 31/10 | ||
Bangladesh 20J | 12,820 | 12,820 | 12,820 | 12,790 | 0,000 | 0,00% | 31/10 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
België 3M | 3,073 | 3,073 | 3,115 | 3,070 | 0,000 | 0,00% | 01/11 | ||
België 6M | 3,050 | 3,050 | 3,076 | 3,000 | 0,000 | 0,00% | 01/11 | ||
België 9M | 2,774 | 2,774 | 2,825 | 2,738 | 0,000 | 0,00% | 01/11 | ||
België 2J | 2,415 | 2,415 | 2,509 | 2,361 | 0,000 | 0,00% | 01/11 | ||
België 3J | 2,403 | 2,403 | 2,461 | 2,365 | 0,000 | 0,00% | 01/11 | ||
België 4J | 2,487 | 2,487 | 2,543 | 2,440 | 0,000 | 0,00% | 01/11 | ||
België 5J | 2,583 | 2,583 | 2,614 | 2,521 | 0,000 | 0,00% | 01/11 | ||
België 6J | 2,643 | 2,643 | 2,693 | 2,591 | 0,000 | 0,00% | 01/11 | ||
België 7J | 2,740 | 2,740 | 2,784 | 2,689 | 0,000 | 0,00% | 01/11 | ||
België 8J | 2,861 | 2,861 | 2,895 | 2,806 | 0,000 | 0,00% | 01/11 | ||
België 9J | 2,893 | 2,893 | 2,925 | 2,836 | 0,000 | 0,00% | 01/11 | ||
België 10J | 3,006 | 3,006 | 3,029 | 2,947 | 0,000 | 0,00% | 01/11 | ||
België 15J | 3,244 | 3,244 | 3,261 | 3,187 | 0,000 | 0,00% | 01/11 | ||
België 20J | 3,426 | 3,426 | 3,440 | 3,372 | 0,000 | 0,00% | 01/11 | ||
Belgium 30Y | 3,568 | 3,568 | 3,583 | 3,511 | 0,000 | 0,00% | 01/11 | ||
Belgium 50Y | 3,058 | 3,058 | 3,083 | 3,003 | 0,000 | 0,00% | 01/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Botswana 6M | 2,600 | 2,823 | 2,609 | 2,600 | -0,229 | -8,09% | 01/11 | ||
Botswana 3J | 5,812 | 5,880 | 5,812 | 5,812 | 0,000 | 0,00% | 01/11 | ||
Botswana 20Y | 9,430 | 9,430 | 9,430 | 9,430 | 0,000 | 0,00% | 29/10 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Brazilië 3M | 11,302 | 11,302 | 11,302 | 11,302 | +0,020 | +0,18% | 01/11 | ||
Brazilië 6M | 11,885 | 11,885 | 11,885 | 11,810 | +0,110 | +0,93% | 01/11 | ||
Brazilië 9M | 12,380 | 12,380 | 12,410 | 12,203 | +0,175 | +1,47% | 02:18:59 | ||
Brazilië 1J | 12,775 | 12,775 | 12,800 | 12,556 | +0,215 | +1,75% | 02:18:59 | ||
Brazilië 2J | 13,145 | 13,145 | 13,145 | 12,967 | +0,247 | +1,94% | 02:18:59 | ||
Brazilië 3J | 13,225 | 13,225 | 13,225 | 13,045 | +0,255 | +2,00% | 02:18:59 | ||
Brazilië 5J | 13,186 | 13,255 | 13,186 | 12,990 | +0,203 | +1,56% | 01/11 | ||
Brazilië 8J | 13,225 | 13,225 | 13,225 | 13,020 | +0,250 | +1,93% | 02:18:59 | ||
Brazilië 10J | 13,110 | 13,110 | 13,110 | 12,880 | +0,260 | +2,02% | 02:18:59 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 3,000 | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 31/10 | ||
Bulgaria 1W | 3,060 | 3,060 | 3,060 | 3,060 | 0,000 | 0,00% | 31/10 | ||
Bulgarije 1M | 3,120 | 3,120 | 3,120 | 3,120 | 0,000 | 0,00% | 31/10 | ||
Bulgarije 1J | 3,150 | 3,150 | 3,150 | 3,150 | 0,000 | 0,00% | 31/10 | ||
Bulgaria 2Y | 2,946 | 3,170 | 2,946 | 2,946 | -0,224 | -7,07% | 01/11 | ||
Bulgarije 3J | 2,975 | 3,200 | 2,975 | 2,975 | -0,225 | -7,03% | 01/11 | ||
Bulgaria 4Y | 3,076 | 3,300 | 3,076 | 3,076 | -0,224 | -6,79% | 01/11 | ||
Bulgarije 5J | 3,500 | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 31/10 | ||
Bulgarije 7J | 3,397 | 3,395 | 3,397 | 3,395 | +0,002 | +0,06% | 31/10 | ||
Bulgarije 10J | 3,629 | 3,850 | 3,629 | 3,629 | -0,221 | -5,74% | 01/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 3,740 | 3,740 | 3,740 | 3,725 | 0,000 | 0,00% | 01/11 | ||
Canada 2M | 3,735 | 3,735 | 3,735 | 3,705 | 0,000 | 0,00% | 01/11 | ||
Canada 3M | 3,530 | 3,530 | 3,540 | 3,510 | 0,000 | 0,00% | 01/11 | ||
Canada 6M | 3,450 | 3,450 | 3,460 | 3,440 | 0,000 | 0,00% | 01/11 | ||
Canada 1J | 3,280 | 3,280 | 3,280 | 3,230 | 0,000 | 0,00% | 01/11 | ||
Canada 2J | 3,105 | 3,105 | 3,120 | 3,017 | 0,000 | 0,00% | 01/11 | ||
Canada 3J | 3,075 | 3,075 | 3,079 | 2,972 | 0,000 | 0,00% | 01/11 | ||
Canada 4J | 3,053 | 3,053 | 3,064 | 2,942 | 0,000 | 0,00% | 01/11 | ||
Canada 5J | 3,069 | 3,069 | 3,086 | 2,964 | 0,000 | 0,00% | 01/11 | ||
Canada 7J | 3,118 | 3,118 | 3,137 | 3,006 | 0,000 | 0,00% | 01/11 | ||
Canada 10J | 3,289 | 3,289 | 3,300 | 3,178 | 0,000 | 0,00% | 01/11 | ||
Canada 20J | 3,335 | 3,335 | 3,350 | 3,236 | 0,000 | 0,00% | 01/11 | ||
Canada 30J | 3,355 | 3,355 | 3,369 | 3,255 | 0,000 | 0,00% | 01/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Chili 1J | 4,720 | 4,720 | 4,850 | 4,720 | 0,000 | 0,00% | 31/10 | ||
Chili 2J | 5,350 | 5,350 | 5,350 | 5,340 | 0,000 | 0,00% | 31/10 | ||
Chile 4Y | 2,530 | 2,530 | 2,530 | 2,530 | 0,000 | 0,00% | 30/10 | ||
Chili 4J | 5,410 | 5,410 | 5,410 | 5,410 | 0,000 | 0,00% | 30/10 | ||
Chili 5J | 5,510 | 5,510 | 5,510 | 5,500 | 0,000 | 0,00% | 31/10 | ||
Chili 8J | 5,735 | 5,735 | 5,735 | 5,735 | 0,000 | 0,00% | 31/10 | ||
Chili 10J | 5,450 | 5,450 | 5,470 | 5,450 | 0,000 | 0,00% | 31/10 | ||
Chile 20Y | 5,310 | 5,310 | 5,310 | 5,310 | 0,000 | 0,00% | 30/10 | ||
Chile 30Y | 5,250 | 5,250 | 5,250 | 5,250 | 0,000 | 0,00% | 30/10 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
China 1J | 1,373 | 1,376 | 1,377 | 1,370 | +0,002 | +0,15% | 01/11 | ||
China 2J | 1,426 | 1,437 | 1,441 | 1,426 | -0,042 | -2,86% | 01/11 | ||
China 3J | 1,535 | 1,540 | 1,558 | 1,525 | -0,035 | -2,23% | 01/11 | ||
China 5J | 1,788 | 1,790 | 1,803 | 1,788 | -0,037 | -2,03% | 01/11 | ||
China 7J | 2,002 | 2,000 | 2,019 | 1,994 | -0,038 | -1,86% | 01/11 | ||
China 10J | 2,131 | 2,125 | 2,144 | 2,131 | -0,014 | -0,65% | 01/11 | ||
China 15J | 2,200 | 2,190 | 2,200 | 2,200 | 0,000 | 0,00% | 31/10 | ||
China 20J | 2,347 | 2,363 | 2,367 | 2,346 | -0,026 | -1,10% | 01/11 | ||
China 30J | 2,332 | 2,325 | 2,350 | 2,330 | -0,003 | -0,13% | 01/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 6,790 | 6,790 | 6,790 | 6,790 | +0,000 | +0,00% | 01/11 | ||
Colombia 4J | 9,620 | 9,620 | 9,625 | 9,440 | +0,179 | +0,00% | 04:13:33 | ||
Colombia 5J | 9,930 | 9,930 | 9,992 | 9,751 | +0,060 | +0,00% | 04:13:33 | ||
Colombia 10J | 10,680 | 10,680 | 10,680 | 10,580 | +0,055 | +0,00% | 04:13:33 | ||
Colombia 15J | 11,345 | 11,345 | 11,350 | 11,149 | +0,123 | +0,00% | 04:13:33 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 2,625 | 2,901 | 2,828 | 2,625 | -0,276 | -9,65% | 31/10 | ||
Cyprus 3Y | 2,539 | 2,762 | 2,649 | 2,539 | -0,205 | -7,47% | 01/11 | ||
Cyprus 4Y | 2,758 | 2,900 | 2,784 | 2,701 | -0,116 | -4,04% | 01/11 | ||
Cyprus 7Y | 2,875 | 2,914 | 2,882 | 2,821 | -0,057 | -1,94% | 01/11 | ||
Cyprus 10Y | 3,060 | 3,136 | 3,143 | 3,025 | -0,094 | -2,98% | 01/11 | ||
Cyprus 20Y | 3,553 | 3,572 | 3,581 | 3,499 | -0,049 | -1,36% | 01/11 | ||
Cyprus 30Y | 3,743 | 3,809 | 3,850 | 3,726 | -0,067 | -1,76% | 01/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Denemarken 3M | 2,931 | -0,564 | 2,956 | 2,791 | +0,018 | +0,62% | 01/11 | ||
Denemarken 6M | 2,580 | -0,610 | 2,631 | 2,575 | +-0,012 | +-0,46% | 01/11 | ||
Denemarken 2J | 2,254 | 2,674 | 2,320 | 1,904 | -0,006 | -0,27% | 01/11 | ||
Denemarken 3J | 2,022 | 2,198 | 2,067 | 1,891 | -0,024 | -1,17% | 01/11 | ||
Denemarken 5J | 2,056 | 2,092 | 2,121 | 1,965 | -0,038 | -1,81% | 01/11 | ||
Denemarken 8J | 2,106 | 2,136 | 2,141 | 2,015 | 0,007 | 0,33% | 01/11 | ||
Denemarken 10J | 2,198 | 2,233 | 2,248 | 2,128 | -0,013 | -0,59% | 01/11 | ||
Denmark 20Y | 2,43 | 2,37 | 2,47 | 2,35 | +0,01 | +0,62% | 01/11 | ||
Denemarken 30J | 2,413 | 2,405 | 2,441 | 2,359 | +0,004 | +0,17% | 01/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 2,815 | 2,797 | 2,846 | 2,732 | +0,018 | +0,72% | 01/11 | ||
Duitsland 6M | 2,913 | 2,910 | 2,934 | 2,856 | +0,003 | +0,00% | 01/11 | ||
Duitsland 9M | 2,583 | 2,588 | 2,612 | 2,553 | -0,005 | -0,39% | 01/11 | ||
Duitsland 1J | 2,449 | 2,444 | 2,476 | 2,405 | +0,005 | +0,41% | 01/11 | ||
Duitsland 2J | 2,280 | 2,277 | 2,319 | 2,245 | +0,003 | +0,00% | 01/11 | ||
Duitsland 3J | 2,128 | 2,128 | 2,192 | 2,045 | 0,000 | 0,00% | 01/11 | ||
Duitsland 4J | 2,113 | 2,113 | 2,145 | 2,069 | 0,000 | 0,00% | 01/11 | ||
Duitsland 5J | 2,255 | 2,256 | 2,286 | 2,208 | -0,001 | 0,00% | 01/11 | ||
Duitsland 6J | 2,192 | 2,192 | 2,221 | 2,145 | 0,000 | 0,00% | 01/11 | ||
Duitsland 7J | 2,280 | 2,281 | 2,306 | 2,228 | -0,001 | 0,00% | 01/11 | ||
Duitsland 8J | 2,264 | 2,264 | 2,287 | 2,214 | 0,000 | 0,00% | 01/11 | ||
Duitsland 9J | 2,327 | 2,327 | 2,346 | 2,273 | 0,000 | 0,00% | 01/11 | ||
Duitsland 10J | 2,4050 | 2,4050 | 2,4200 | 2,3510 | 0,0000 | 0,00% | 01/11 | ||
Duitsland 15J | 2,649 | 2,649 | 2,666 | 2,604 | 0,000 | 0,00% | 01/11 | ||
Duitsland 20J | 2,643 | 2,644 | 2,662 | 2,603 | -0,001 | 0,00% | 01/11 | ||
Duitsland 25J | 2,638 | 2,638 | 2,655 | 2,599 | 0,000 | 0,00% | 01/11 | ||
Duitsland 30J | 2,630 | 2,630 | 2,648 | 2,593 | 0,000 | 0,00% | 01/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Egypte dag | 27,538 | 27,538 | 27,538 | 27,538 | 0,000 | 0,00% | 31/10 | ||
Egypte 3M | 29,235 | 29,247 | 29,638 | 29,235 | 0,000 | 0,00% | 31/10 | ||
Egypte 6M | 29,488 | 29,488 | 29,962 | 29,488 | 0,000 | 0,00% | 31/10 | ||
Egypte 9M | 29,565 | 29,565 | 29,565 | 29,389 | 0,000 | 0,00% | 31/10 | ||
Egypte 1J | 28,543 | 28,542 | 28,543 | 27,818 | 0,000 | 0,00% | 31/10 | ||
Egypte 2J | 27,169 | 27,169 | 27,169 | 26,910 | 0,000 | 0,00% | 31/10 | ||
Egypte 3J | 24,260 | 24,260 | 24,390 | 24,260 | 0,000 | 0,00% | 31/10 | ||
Egypte 5J | 24,060 | 24,060 | 24,060 | 24,030 | 0,000 | 0,00% | 31/10 | ||
Egypte 7J | 24,140 | 24,140 | 24,240 | 24,140 | 0,000 | 0,00% | 31/10 | ||
Egypte 10J | 24,180 | 24,180 | 24,390 | 24,180 | 0,000 | 0,00% | 31/10 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Filipijnen 1M | 4,310 | 4,275 | 4,310 | 4,310 | +0,035 | +0,82% | 01/11 | ||
Filipijnen 3M | 5,706 | 5,626 | 5,706 | 5,706 | +0,080 | +1,42% | 01/11 | ||
Filipijnen 6M | 5,817 | 5,765 | 5,817 | 5,817 | +0,052 | +0,90% | 01/11 | ||
Filipijnen 1J | 5,780 | 5,780 | 5,780 | 5,780 | 0,000 | 0,00% | 31/10 | ||
Filipijnen 2J | 5,646 | 5,646 | 5,646 | 5,646 | 0,000 | 0,00% | 31/10 | ||
Filipijnen 3J | 5,650 | 5,650 | 5,650 | 5,650 | 0,000 | 0,00% | 31/10 | ||
Filipijnen 4J | 5,682 | 5,682 | 5,682 | 5,682 | 0,000 | 0,00% | 31/10 | ||
Filipijnen 5J | 5,688 | 5,688 | 5,688 | 5,688 | 0,000 | 0,00% | 31/10 | ||
Filipijnen 7J | 5,818 | 5,818 | 5,818 | 5,818 | 0,000 | 0,00% | 31/10 | ||
Filipijnen 10J | 5,904 | 5,904 | 5,904 | 5,904 | 0,000 | 0,00% | 31/10 | ||
Filipijnen 20J | 6,074 | 6,074 | 6,074 | 6,074 | 0,000 | 0,00% | 31/10 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Finland 2J | 2,401 | 2,426 | 2,626 | 2,360 | -0,025 | -1,03% | 01/11 | ||
Finland 3J | 2,383 | 2,412 | 2,412 | 2,338 | -0,029 | -1,20% | 01/11 | ||
Finland 4J | 2,351 | 2,348 | 2,379 | 2,307 | +0,003 | +0,13% | 01/11 | ||
Finland 5J | 2,483 | 2,491 | 2,510 | 2,437 | -0,008 | -0,32% | 01/11 | ||
Finland 6J | 2,573 | 2,607 | 2,601 | 2,487 | -0,034 | -1,30% | 01/11 | ||
Finland 8J | 2,706 | 2,717 | 2,727 | 2,649 | -0,011 | -0,40% | 01/11 | ||
Finland 10J | 2,842 | 2,842 | 2,847 | 2,775 | 0,000 | 0,00% | 01/11 | ||
Finland 15J | 3,055 | 3,085 | 3,069 | 3,002 | -0,030 | -0,97% | 01/11 | ||
Finland 30J | 3,015 | 3,015 | 3,082 | 2,981 | 0,000 | 0,00% | 01/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Frankrijk 1M | 3,185 | 3,185 | 3,218 | 3,184 | 0,000 | 0,00% | 01/11 | ||
Frankrijk 3M | 3,092 | 3,092 | 3,092 | 3,069 | 0,000 | 0,00% | 01/11 | ||
Frankrijk 6M | 2,879 | 2,879 | 2,891 | 2,846 | 0,000 | 0,00% | 01/11 | ||
Frankrijk 9M | 2,679 | 2,679 | 2,692 | 2,647 | 0,000 | 0,00% | 01/11 | ||
Frankrijk 1J | 2,629 | 2,629 | 2,656 | 2,570 | 0,000 | 0,00% | 01/11 | ||
Frankrijk 2J | 2,419 | 2,424 | 2,450 | 2,371 | -0,005 | -0,41% | 01/11 | ||
Frankrijk 3J | 2,557 | 2,554 | 2,577 | 2,512 | +0,003 | +0,00% | 01/11 | ||
Frankrijk 4J | 2,627 | 2,626 | 2,653 | 2,582 | +0,001 | +0,00% | 01/11 | ||
Frankrijk 5J | 2,719 | 2,715 | 2,732 | 2,671 | +0,004 | +0,00% | 01/11 | ||
Frankrijk 6J | 2,800 | 2,798 | 2,811 | 2,750 | +0,002 | +0,00% | 01/11 | ||
Frankrijk 7J | 2,8540 | 2,8530 | 2,8600 | 2,8010 | +0,0010 | +0,00% | 01/11 | ||
Frankrijk 8J | 2,947 | 2,945 | 2,952 | 2,893 | +0,002 | +0,00% | 01/11 | ||
Frankrijk 9J | 3,044 | 3,043 | 3,049 | 2,988 | +0,001 | +0,00% | 01/11 | ||
Frankrijk 10J | 3,162 | 3,160 | 3,166 | 3,103 | +0,002 | +0,00% | 01/11 | ||
Frankrijk 15J | 3,347 | 3,346 | 3,351 | 3,291 | +0,001 | +0,00% | 01/11 | ||
Frankrijk 20J | 3,466 | 3,465 | 3,469 | 3,412 | +0,001 | +0,00% | 01/11 | ||
Frankrijk 25J | 3,551 | 3,550 | 3,557 | 3,496 | +0,001 | +0,00% | 01/11 | ||
Frankrijk 30J | 3,681 | 3,680 | 3,685 | 3,616 | +0,001 | +0,00% | 01/11 | ||
Frankrijk 50J | 3,151 | 3,146 | 3,151 | 3,093 | +0,005 | +0,32% | 01/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Griekenland 1M | 3,615 | 4,313 | 3,736 | 3,615 | -0,698 | -16,18% | 01/11 | ||
Griekenland 3M | 2,607 | 2,967 | 2,779 | 2,607 | -0,360 | -12,13% | 01/11 | ||
Griekenland 6M | 2,892 | 3,015 | 2,892 | 2,816 | -0,123 | -4,08% | 01/11 | ||
Greece 1Y | 2,821 | 3,528 | 3,033 | 2,792 | -0,707 | -20,04% | 01/11 | ||
Griekenland 2J | 2,284 | 2,393 | 2,572 | 2,227 | -0,025 | -1,08% | 01/11 | ||
Griekenland 5J | 2,658 | 2,658 | 2,724 | 2,638 | 0,000 | 0,00% | 01/11 | ||
Greece 7Y | 2,992 | 2,992 | 3,036 | 2,982 | 0,000 | 0,00% | 01/11 | ||
Griekenland 10J | 3,296 | 3,296 | 3,344 | 3,278 | 0,000 | 0,00% | 01/11 | ||
Griekenland 15J | 3,679 | 3,679 | 3,711 | 3,651 | 0,000 | 0,00% | 01/11 | ||
Griekenland 20J | 3,773 | 3,773 | 3,811 | 3,753 | 0,000 | 0,00% | 01/11 | ||
Greece 30Y | 4,011 | 4,011 | 4,043 | 3,996 | 0,000 | 0,00% | 01/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Hongarije 3M | 5,500 | 5,500 | 5,500 | 5,500 | 0,000 | 0,00% | 31/10 | ||
Hongarije 6M | 5,490 | 5,490 | 5,490 | 5,490 | 0,000 | 0,00% | 31/10 | ||
Hongarije 1J | 5,470 | 5,470 | 5,470 | 5,470 | 0,000 | 0,00% | 31/10 | ||
Hongarije 3J | 6,630 | 6,630 | 6,630 | 6,630 | 0,000 | 0,00% | 31/10 | ||
Hongarije 5J | 6,680 | 6,680 | 6,680 | 6,680 | 0,000 | 0,00% | 31/10 | ||
Hongarije 10J | 6,960 | 6,960 | 6,960 | 6,960 | 0,000 | 0,00% | 31/10 | ||
Hongarije 15J | 7,000 | 7,000 | 7,000 | 7,000 | 0,000 | 0,00% | 31/10 | ||
Hungary 20Y | 7,080 | 7,080 | 7,080 | 7,080 | 0,000 | 0,00% | 31/10 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Hongkong 1W | 3,846 | 3,809 | 4,097 | 3,846 | +0,037 | +0,97% | 01/11 | ||
Hongkong 1M | 3,843 | 3,805 | 3,882 | 3,843 | +0,038 | +1,00% | 01/11 | ||
Hongkong 3M | 3,937 | 3,908 | 3,937 | 3,928 | +0,029 | +0,74% | 01/11 | ||
Hongkong 6M | 3,582 | 3,579 | 3,593 | 3,582 | +0,003 | +0,08% | 01/11 | ||
Hongkong 9M | 3,421 | 3,430 | 3,421 | 3,415 | -0,009 | -0,26% | 01/11 | ||
Hongkong 1J | 3,302 | 3,330 | 3,302 | 3,292 | -0,028 | -0,84% | 01/11 | ||
Hongkong 2J | 3,138 | 3,175 | 3,142 | 3,138 | -0,037 | -1,17% | 01/11 | ||
Hongkong 3J | 2,988 | 3,068 | 3,029 | 2,988 | -0,080 | -2,61% | 01/11 | ||
Hongkong 5J | 2,966 | 3,019 | 2,973 | 2,958 | -0,053 | -1,76% | 01/11 | ||
Hongkong 7J | 3,004 | 3,092 | 3,004 | 2,975 | -0,088 | -2,85% | 01/11 | ||
Hongkong 10J | 3,133 | 3,190 | 3,145 | 3,133 | -0,057 | -1,79% | 01/11 | ||
Hongkong 15J | 3,460 | 3,502 | 3,460 | 3,460 | -0,042 | -1,20% | 01/11 | ||
Hong Kong 20Y | 3,721 | 3,714 | 3,725 | 3,720 | 0,000 | 0,00% | 31/10 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Ierland 1J | 2,978 | 3,624 | 3,010 | 2,938 | -0,646 | -17,83% | 01/11 | ||
Ierland 2J | 2,345 | 2,612 | 2,511 | 2,320 | -0,086 | -3,54% | 01/11 | ||
Ierland 3J | 2,256 | 2,298 | 2,303 | 2,228 | -0,042 | -1,83% | 01/11 | ||
Ierland 4J | 2,336 | 2,336 | 2,377 | 2,296 | 0,000 | 0,00% | 01/11 | ||
Ierland 5J | 2,406 | 2,442 | 2,430 | 2,358 | -0,036 | -1,47% | 01/11 | ||
Ierland 6J | 2,514 | 2,514 | 2,517 | 2,438 | 0,000 | 0,00% | 01/11 | ||
Ierland 7J | 2,527 | 2,531 | 2,542 | 2,468 | -0,004 | -0,16% | 01/11 | ||
Ierland 8J | 2,478 | 2,569 | 2,485 | 2,414 | 0,000 | 0,00% | 25/10 | ||
Ireland 9Y | 2,645 | 2,569 | 2,655 | 2,587 | +0,017 | +0,65% | 01/11 | ||
Ierland 10J | 2,736 | 2,743 | 2,744 | 2,675 | -0,007 | -0,26% | 01/11 | ||
Ierland 15J | 2,862 | 2,923 | 2,880 | 2,813 | -0,061 | -2,09% | 01/11 | ||
Ierland 20J | 2,926 | 2,926 | 2,960 | 2,880 | 0,000 | 0,00% | 01/11 | ||
Ireland 25Y | 2,976 | 2,976 | 2,998 | 2,940 | 0,000 | 0,00% | 01/11 | ||
Ierland 30J | 2,940 | 2,940 | 2,964 | 2,904 | 0,000 | 0,00% | 01/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
IJsland 2J | 8,933 | 8,815 | 8,933 | 8,930 | +0,121 | +1,37% | 01/11 | ||
IJsland 5J | 7,195 | 7,195 | 7,210 | 7,195 | 0,000 | 0,00% | 01/11 | ||
IJsland 10J | 6,904 | 6,904 | 6,909 | 6,904 | 0,000 | 0,00% | 01/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 6,530 | 6,530 | 6,570 | 6,530 | 0,000 | 0,00% | 31/10 | ||
India 6M | 6,630 | 6,630 | 6,670 | 6,630 | 0,000 | 0,00% | 31/10 | ||
India 1J | 6,611 | 6,611 | 6,745 | 6,611 | 0,000 | 0,00% | 31/10 | ||
India 2J | 6,692 | 6,692 | 6,751 | 6,692 | 0,000 | 0,00% | 31/10 | ||
India 3J | 6,744 | 6,744 | 6,776 | 6,743 | 0,000 | 0,00% | 31/10 | ||
India 4J | 6,766 | 6,766 | 6,786 | 6,766 | 0,000 | 0,00% | 31/10 | ||
India 5J | 6,774 | 6,774 | 6,788 | 6,765 | 0,000 | 0,00% | 31/10 | ||
India 6J | 6,748 | 6,748 | 6,776 | 6,748 | 0,000 | 0,00% | 31/10 | ||
India 7J | 6,796 | 6,796 | 6,847 | 6,796 | 0,000 | 0,00% | 31/10 | ||
India 8J | 6,865 | 6,865 | 6,880 | 6,862 | 0,000 | 0,00% | 31/10 | ||
India 9J | 6,856 | 6,856 | 6,896 | 6,849 | 0,000 | 0,00% | 31/10 | ||
India 10J | 6,954 | 6,841 | 6,963 | 6,948 | +0,127 | +1,86% | 31/10 | ||
India 11J | 6,876 | 6,876 | 6,876 | 6,876 | 0,000 | 0,00% | 31/10 | ||
India 12J | 6,891 | 6,891 | 6,904 | 6,891 | 0,000 | 0,00% | 31/10 | ||
India 13J | 6,884 | 6,884 | 6,903 | 6,879 | 0,000 | 0,00% | 31/10 | ||
India 14J | 6,861 | 6,861 | 6,895 | 6,861 | 0,000 | 0,00% | 31/10 | ||
India 15J | 6,872 | 6,872 | 6,875 | 6,864 | 0,000 | 0,00% | 31/10 | ||
India 19J | 6,883 | 6,883 | 6,883 | 6,883 | 0,000 | 0,00% | 31/10 | ||
India 24J | 6,925 | 6,925 | 6,925 | 6,925 | 0,000 | 0,00% | 31/10 | ||
India 30J | 6,988 | 6,988 | 6,996 | 6,977 | 0,000 | 0,00% | 31/10 | ||
India 40Y | 6,995 | 6,995 | 7,020 | 6,991 | 0,000 | 0,00% | 31/10 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Indonesië 1M | 6,090 | 6,090 | 6,090 | 6,090 | 0,000 | 0,00% | 01/11 | ||
Indonesië 3M | 6,124 | 6,124 | 6,124 | 6,124 | 0,000 | 0,00% | 01/11 | ||
Indonesië 6M | 6,458 | 6,458 | 6,458 | 6,220 | 0,000 | 0,00% | 01/11 | ||
Indonesië 1J | 6,074 | 6,074 | 6,079 | 6,071 | 0,000 | 0,00% | 01/11 | ||
Indonesië 3J | 6,520 | 6,520 | 6,520 | 6,472 | 0,000 | 0,00% | 01/11 | ||
Indonesië 5J | 6,736 | 6,736 | 6,739 | 6,689 | 0,000 | 0,00% | 01/11 | ||
Indonesië 10J | 6,774 | 6,774 | 6,781 | 6,754 | 0,000 | 0,00% | 01/11 | ||
Indonesië 15J | 7,036 | 7,036 | 7,039 | 7,029 | 0,000 | 0,00% | 01/11 | ||
Indonesië 20J | 7,079 | 7,079 | 7,079 | 7,057 | 0,000 | 0,00% | 01/11 | ||
Indonesië 25J | 6,999 | 6,999 | 6,999 | 6,999 | 0,000 | 0,00% | 01/11 | ||
Indonesië 30J | 6,927 | 6,927 | 6,927 | 6,911 | 0,000 | 0,00% | 01/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Israël 1M | 4,622 | 4,622 | 4,776 | 4,610 | 0,000 | 0,00% | 31/10 | ||
Israël 3M | 4,359 | 4,220 | 4,402 | 4,267 | 0,000 | 0,00% | 31/10 | ||
Israël 6M | 4,370 | 4,508 | 4,506 | 4,358 | 0,000 | 0,00% | 31/10 | ||
Israël 9M | 4,347 | 4,347 | 4,395 | 4,347 | 0,000 | 0,00% | 31/10 | ||
Israël 1J | 4,376 | 4,376 | 4,779 | 4,340 | 0,000 | 0,00% | 31/10 | ||
Israël 2J | 4,515 | 4,515 | 4,613 | 4,480 | 0,000 | 0,00% | 31/10 | ||
Israël 3J | 4,616 | 4,616 | 4,666 | 4,595 | 0,000 | 0,00% | 31/10 | ||
Israël 5J | 4,662 | 4,663 | 4,874 | 4,590 | 0,000 | 0,00% | 31/10 | ||
Israël 10J | 4,829 | 4,829 | 4,847 | 4,782 | 0,000 | 0,00% | 31/10 | ||
Israel 20Y | 4,972 | 4,972 | 4,983 | 4,901 | 0,000 | 0,00% | 31/10 | ||
Israël 30J | 5,276 | 5,276 | 5,278 | 5,216 | 0,000 | 0,00% | 31/10 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Italië 1M | 3,136 | 3,195 | 3,195 | 3,098 | -0,059 | -1,88% | 01/11 | ||
Italië 3M | 2,976 | 2,985 | 3,023 | 2,932 | -0,009 | -0,34% | 01/11 | ||
Italië 6M | 3,027 | 3,046 | 3,049 | 2,960 | -0,019 | -0,66% | 01/11 | ||
Italië 9M | 2,965 | 2,951 | 2,991 | 2,898 | +0,014 | +0,34% | 01/11 | ||
Italië 1J | 2,792 | 2,812 | 2,849 | 2,750 | -0,020 | -0,71% | 01/11 | ||
Italië 2J | 2,798 | 2,816 | 2,853 | 2,773 | -0,018 | -0,71% | 01/11 | ||
Italië 3J | 2,705 | 2,699 | 2,730 | 2,668 | +0,006 | +0,37% | 01/11 | ||
Italië 4J | 2,868 | 2,865 | 2,890 | 2,834 | +0,003 | +0,00% | 01/11 | ||
Italië 5J | 3,086 | 3,085 | 3,107 | 3,050 | +0,001 | +0,00% | 01/11 | ||
Italië 6J | 3,234 | 3,230 | 3,253 | 3,194 | +0,004 | +0,00% | 01/11 | ||
Italië 7J | 3,250 | 3,247 | 3,270 | 3,209 | +0,003 | +0,00% | 01/11 | ||
Italië 8J | 3,387 | 3,381 | 3,404 | 3,340 | +0,006 | +0,30% | 01/11 | ||
Italië 9J | 3,566 | 3,559 | 3,582 | 3,516 | +0,007 | +0,28% | 01/11 | ||
Italië 10J | 3,686 | 3,681 | 3,704 | 3,639 | +0,005 | +0,27% | 01/11 | ||
Italië 15J | 3,995 | 3,993 | 4,011 | 3,954 | +0,002 | +0,00% | 01/11 | ||
Italië 20J | 4,145 | 4,135 | 4,158 | 4,099 | +0,010 | +0,24% | 01/11 | ||
Italy 25Y | 4,169 | 4,162 | 4,190 | 4,128 | +0,007 | +0,24% | 01/11 | ||
Italië 30J | 4,331 | 4,328 | 4,355 | 4,293 | +0,003 | +0,00% | 01/11 | ||
Italië 50J | 3,959 | 3,948 | 3,966 | 3,913 | +0,011 | +0,25% | 01/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Cote d'Ivoire 3M | 6,373 | 0,000 | 6,373 | 6,373 | +0,010 | +0,16% | 31/10 | ||
Cote d'Ivoire 6M | 6,880 | 0,000 | 6,890 | 6,880 | +-0,010 | +-0,15% | 31/10 | ||
Cote d'Ivoire 1Y | 7,220 | 0,000 | 7,230 | 7,220 | +-0,010 | +-0,14% | 31/10 | ||
Cote d'Ivoire 3Y | 5,140 | 0,000 | 5,140 | 5,140 | 0,000 | 0,00% | 01/02 | ||
Cote d'Ivoire 5Y | 7,690 | 0,000 | 7,690 | 7,690 | +-0,000 | +0,00% | 31/10 | ||
Cote d'Ivoire 7Y | 7,400 | 0,000 | 7,400 | 7,400 | +-0,000 | +0,00% | 31/10 | ||
Cote d'Ivoire 10Y | 7,070 | 0,000 | 7,070 | 7,070 | +-0,000 | +0,00% | 31/10 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1M | 0,135 | 0,135 | 0,135 | 0,075 | 0,000 | 0,00% | 01/11 | ||
Japan 3M | 0,019 | 0,080 | 0,023 | 0,019 | -0,061 | -76,25% | 01/11 | ||
Japan 6M | 0,131 | 0,155 | 0,131 | 0,123 | -0,024 | -15,48% | 01/11 | ||
Japan 9M | 0,165 | 0,170 | 0,165 | 0,165 | -0,005 | -2,94% | 01/11 | ||
Japan 1J | 0,333 | 0,343 | 0,338 | 0,318 | -0,010 | -2,92% | 01/11 | ||
Japan 2J | 0,457 | 0,464 | 0,468 | 0,446 | -0,007 | -1,51% | 01/11 | ||
Japan 3J | 0,468 | 0,477 | 0,478 | 0,452 | -0,009 | -1,89% | 01/11 | ||
Japan 4J | 0,526 | 0,535 | 0,544 | 0,518 | -0,009 | -1,68% | 01/11 | ||
Japan 5J | 0,577 | 0,586 | 0,602 | 0,573 | -0,009 | -1,54% | 01/11 | ||
Japan 6J | 0,589 | 0,612 | 0,624 | 0,589 | -0,023 | -3,76% | 01/11 | ||
Japan 7J | 0,645 | 0,674 | 0,682 | 0,645 | -0,029 | -4,30% | 01/11 | ||
Japan 8J | 0,732 | 0,755 | 0,764 | 0,732 | -0,023 | -3,05% | 01/11 | ||
Japan 9J | 0,837 | 0,859 | 0,870 | 0,837 | -0,022 | -2,56% | 01/11 | ||
Japan 10J | 0,926 | 0,945 | 0,961 | 0,926 | -0,019 | -2,01% | 01/11 | ||
Japan 15J | 1,456 | 1,584 | 1,472 | 1,456 | -0,128 | -8,08% | 01/11 | ||
Japan 20J | 1,785 | 1,780 | 1,803 | 1,785 | +0,005 | +0,28% | 01/11 | ||
Japan 30J | 2,194 | 2,211 | 2,204 | 2,194 | -0,017 | -0,77% | 01/11 | ||
Japan 40J | 2,485 | 2,556 | 2,499 | 2,484 | -0,071 | -2,78% | 01/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Jordanië 6M | 6,888 | 6,888 | 6,888 | 6,888 | 0,000 | 0,00% | 31/10 | ||
Jordan 18M | 6,551 | 6,551 | 6,551 | 6,551 | 0,000 | 0,00% | 31/10 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14,414 | 13,843 | 13,954 | 13,800 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 6M | 13,608 | 13,400 | 13,500 | 13,400 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 1Y | 13,307 | 13,051 | 13,307 | 13,307 | +0,256 | +1,99% | 31/10 | ||
Kazakhstan 2Y | 13,000 | 13,241 | 13,000 | 13,000 | -0,241 | -1,81% | 31/10 | ||
Kazakhstan 3Y | 13,000 | 13,200 | 13,000 | 13,000 | -0,200 | -1,52% | 31/10 | ||
Kazakhstan 4Y | 12,994 | 13,079 | 12,994 | 12,994 | -0,085 | -0,69% | 31/10 | ||
Kazakhstan 5Y | 12,988 | 13,050 | 12,988 | 12,988 | -0,062 | -0,46% | 31/10 | ||
Kazakhstan 6Y | 12,983 | 13,241 | 13,283 | 12,983 | -0,258 | -1,96% | 31/10 | ||
Kazakhstan 7Y | 12,884 | 12,432 | 12,884 | 12,884 | +0,452 | +3,62% | 31/10 | ||
Kazakhstan 8Y | 13,188 | 12,796 | 13,188 | 13,188 | +0,392 | +3,05% | 31/10 | ||
Kazakhstan 9Y | 13,186 | 13,391 | 13,193 | 13,186 | -0,205 | -1,57% | 31/10 | ||
Kazakhstan 10Y | 13,115 | 12,500 | 13,115 | 13,115 | +0,615 | +4,96% | 31/10 | ||
Kazakhstan 15Y | 13,164 | 12,322 | 13,164 | 13,164 | +0,842 | +6,82% | 31/10 | ||
Kazakhstan 25Y | 13,220 | 12,100 | 13,220 | 13,220 | +1,120 | +9,26% | 31/10 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Kenia dag | 13,408 | 13,408 | 13,408 | 13,408 | 0,000 | 0,00% | 31/05 | ||
Kenia 3M | 15,988 | 13,966 | 15,988 | 15,988 | 0,000 | 0,00% | 01/08 | ||
Kenia 6M | 16,850 | 14,523 | 16,850 | 16,850 | 0,000 | 0,00% | 01/08 | ||
Kenia 1J | 16,921 | 14,968 | 16,921 | 16,921 | +0,000 | +0,00% | 01/08 | ||
Kenia 2J | 16,542 | 16,130 | 16,542 | 16,542 | +0,432 | +2,68% | 01/11 | ||
Kenia 3J | 15,896 | 15,410 | 15,896 | 15,896 | +0,560 | +3,65% | 01/11 | ||
Kenia 4J | 16,883 | 16,300 | 16,883 | 16,883 | +0,681 | +4,20% | 01/11 | ||
Kenia 5J | 17,086 | 16,480 | 17,086 | 17,086 | +0,707 | +4,32% | 01/11 | ||
Kenia 6J | 17,149 | 16,520 | 17,149 | 17,149 | +0,734 | +4,47% | 01/11 | ||
Kenia 7J | 17,848 | 17,160 | 17,848 | 17,848 | +0,688 | +4,01% | 01/11 | ||
Kenia 8J | 17,637 | 16,970 | 17,637 | 17,637 | +0,687 | +4,05% | 01/11 | ||
Kenia 9J | 17,543 | 16,880 | 17,543 | 17,543 | +0,673 | +3,99% | 01/11 | ||
Kenia 10J | 17,508 | 16,850 | 17,508 | 17,508 | +0,688 | +4,09% | 01/11 | ||
Kenia 15J | 17,422 | 16,770 | 17,422 | 17,422 | +0,672 | +4,01% | 01/11 | ||
Kenia 20J | 17,271 | 16,630 | 17,271 | 17,271 | +0,651 | +3,92% | 01/11 | ||
Kenia 25J | 17,130 | 16,500 | 17,130 | 17,130 | +0,640 | +3,88% | 01/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Kroatië 1J | 3,096 | 3,091 | 0,000 | 0,000 | 0,000 | 0,00% | 31/10 | ||
Croatia 2Y | 3,117 | 3,161 | 3,152 | 3,092 | -0,016 | -0,51% | 01/11 | ||
Kroatië 3J | 2,723 | 2,759 | 2,755 | 2,696 | -0,008 | -0,29% | 01/11 | ||
Croatia 4Y | 2,767 | 2,805 | 2,796 | 2,736 | 0,000 | 0,00% | 01/11 | ||
Kroatië 5J | 2,753 | 2,810 | 2,778 | 2,718 | -0,018 | -0,65% | 01/11 | ||
Kroatië 10J | 3,225 | 3,271 | 3,236 | 3,186 | -0,013 | -0,40% | 01/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Letland 2J | 3,000 | -0,193 | 3,000 | 3,000 | 0,000 | 0,00% | 27/01 | ||
Letland 3J | 3,900 | -0,200 | 3,900 | 3,900 | -0,000 | 0,00% | 27/01 | ||
Letland 5J | 4,100 | -0,100 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Litouwen 3J | 3,178 | -0,043 | 3,178 | 3,178 | +0,030 | +0,95% | 31/10 | ||
Litouwen 5J | 3,161 | 0,130 | 3,161 | 3,161 | +0,014 | +0,44% | 31/10 | ||
Litouwen 10J | 3,419 | 0,430 | 3,419 | 3,419 | +0,014 | +0,41% | 31/10 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Maleisië 3W | 3,120 | 0,000 | 3,120 | 3,120 | +3,120 | +0,00% | 01/11 | ||
Maleisië 3M | 3,150 | 0,000 | 3,150 | 3,150 | +3,150 | +0,00% | 01/11 | ||
Maleisië 7M | 3,160 | 0,000 | 3,160 | 3,160 | +3,160 | +0,00% | 01/11 | ||
Maleisië 1J | 3,180 | 3,180 | 3,180 | 3,180 | 0,000 | 0,00% | 01/11 | ||
Maleisië 3J | 3,555 | 3,551 | 3,555 | 3,550 | +0,004 | +0,00% | 01/11 | ||
Maleisië 5J | 3,670 | 3,664 | 3,670 | 3,664 | +0,006 | +0,27% | 01/11 | ||
Maleisië 7J | 3,901 | 3,904 | 3,911 | 3,901 | -0,003 | 0,00% | 01/11 | ||
Maleisië 10J | 3,965 | 3,987 | 3,988 | 3,965 | -0,022 | -0,50% | 01/11 | ||
Maleisië 15J | 4,029 | 4,037 | 4,042 | 4,028 | -0,008 | -0,25% | 01/11 | ||
Maleisië 20J | 4,145 | 4,156 | 4,158 | 4,145 | -0,011 | -0,24% | 01/11 | ||
Maleisië 30J | 4,229 | 4,244 | 4,245 | 4,229 | -0,015 | -0,47% | 01/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 2,100 | 2,100 | 2,100 | 2,100 | 0,000 | 0,00% | 24/10 | ||
Malta 3M | 2,282 | 2,282 | 2,282 | 2,282 | 0,000 | 0,00% | 01/11 | ||
Malta 6M | 2,334 | 2,334 | 2,334 | 2,334 | 0,000 | 0,00% | 01/11 | ||
Malta 1J | 2,396 | 2,396 | 2,396 | 2,396 | 0,000 | 0,00% | 01/11 | ||
Malta 3J | 2,670 | 2,670 | 2,670 | 2,670 | 0,000 | 0,00% | 01/11 | ||
Malta 5J | 2,841 | 2,841 | 2,841 | 2,841 | 0,000 | 0,00% | 01/11 | ||
Malta 10J | 3,308 | 3,308 | 3,308 | 3,308 | 0,000 | 0,00% | 01/11 | ||
Malta 20J | 3,692 | 3,692 | 3,692 | 3,692 | 0,000 | 0,00% | 01/11 | ||
Malta 25J | 3,814 | 3,814 | 3,814 | 3,814 | 0,000 | 0,00% | 01/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Marokko 3M | 2,742 | 2,774 | 2,753 | 2,742 | 0,000 | 0,00% | 31/10 | ||
Marokko 6M | 2,773 | 2,796 | 2,781 | 2,773 | 0,000 | 0,00% | 31/10 | ||
Marokko 2J | 2,855 | 2,861 | 2,881 | 2,861 | 0,000 | 0,00% | 31/10 | ||
Marokko 5J | 3,019 | 3,028 | 3,033 | 3,032 | 0,000 | 0,00% | 31/10 | ||
Marokko 10J | 3,333 | 3,334 | 3,332 | 3,331 | 0,000 | 0,00% | 31/10 | ||
Marokko 15J | 3,584 | 3,613 | 3,582 | 3,582 | 0,000 | 0,00% | 31/10 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Mauritius 4M | 2,800 | 2,800 | 2,800 | 2,800 | 0,000 | 0,00% | 01/11 | ||
Mauritius 6M | 3,000 | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 01/11 | ||
Mauritius 8M | 3,050 | 3,050 | 3,050 | 3,050 | 0,000 | 0,00% | 01/11 | ||
Mauritius 1J | 3,200 | 3,200 | 3,200 | 3,200 | 0,000 | 0,00% | 01/11 | ||
Mauritius 2J | 3,518 | 3,518 | 3,518 | 3,518 | 0,000 | 0,00% | 01/11 | ||
Mauritius 3J | 3,380 | 3,380 | 3,380 | 3,380 | 0,000 | 0,00% | 01/11 | ||
Mauritius 4J | 3,630 | 3,630 | 3,630 | 3,630 | 0,000 | 0,00% | 01/11 | ||
Mauritius 5J | 3,730 | 3,730 | 3,730 | 3,730 | 0,000 | 0,00% | 01/11 | ||
Mauritius 10J | 4,390 | 4,390 | 4,390 | 4,390 | 0,000 | 0,00% | 01/11 | ||
Mauritius 15J | 4,681 | 4,681 | 4,681 | 4,681 | 0,000 | 0,00% | 01/11 | ||
Mauritius 20J | 5,000 | 5,000 | 5,000 | 5,000 | 0,000 | 0,00% | 01/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 10,990 | 10,300 | 11,177 | 10,990 | +0,000 | +0,00% | 28/10 | ||
Mexico 3M | 10,962 | 10,530 | 11,243 | 10,962 | +0,000 | +0,00% | 28/10 | ||
Mexico 6M | 10,711 | 10,340 | 11,122 | 10,711 | +0,000 | +0,00% | 28/10 | ||
Mexico 9M | 10,631 | 10,550 | 10,755 | 10,631 | +0,000 | +0,00% | 28/10 | ||
Mexico 1J | 10,624 | 10,640 | 10,684 | 10,624 | +0,000 | +0,00% | 28/10 | ||
Mexico 3J | 10,313 | 9,975 | 10,314 | 10,313 | +0,413 | +4,17% | 01/11 | ||
Mexico 5J | 10,395 | 10,040 | 10,411 | 10,395 | +0,485 | +4,89% | 01/11 | ||
Mexico 7J | 10,405 | 10,060 | 10,409 | 10,405 | +0,475 | +4,78% | 01/11 | ||
Mexico 10J | 10,595 | 10,200 | 10,595 | 10,595 | +0,555 | +5,53% | 01/11 | ||
Mexico 15J | 10,708 | 10,340 | 10,708 | 10,684 | +0,548 | +5,39% | 01/11 | ||
Mexico 20J | 10,906 | 10,495 | 10,906 | 10,881 | +0,606 | +5,88% | 01/11 | ||
Mexico 30J | 10,889 | 10,480 | 10,892 | 10,889 | +0,594 | +5,77% | 01/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Namibië 3M | 7,632 | 7,528 | 7,632 | 7,632 | +0,097 | +1,29% | 01/11 | ||
Namibië 6M | 8,172 | 8,110 | 8,172 | 8,172 | +0,060 | +0,74% | 01/11 | ||
Namibië 9M | 8,174 | 8,191 | 8,174 | 8,174 | -0,017 | -0,21% | 01/11 | ||
Namibië 1J | 8,095 | 8,193 | 8,095 | 8,095 | -0,098 | -1,20% | 01/11 | ||
Namibië 3J | 8,266 | 8,190 | 8,266 | 8,214 | +0,077 | +0,94% | 01/11 | ||
Namibië 7J | 9,229 | 9,135 | 9,229 | 9,174 | +0,080 | +0,87% | 01/11 | ||
Namibië 10J | 9,620 | 9,511 | 9,620 | 9,570 | +0,074 | +0,78% | 01/11 | ||
Namibië 15J | 11,008 | 10,833 | 11,008 | 10,951 | +0,078 | +0,71% | 01/11 | ||
Namibië 20J | 11,726 | 11,535 | 11,726 | 11,665 | +0,097 | +0,83% | 01/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Nederland 1M | 2,965 | 2,997 | 3,005 | 2,958 | -0,032 | -1,00% | 01/11 | ||
Nederland 3M | 2,940 | 2,923 | 2,940 | 2,885 | +0,017 | +0,68% | 01/11 | ||
Nederland 6M | 2,840 | 2,833 | 2,866 | 2,810 | +0,007 | +0,35% | 01/11 | ||
Nederland 2J | 2,289 | 2,310 | 2,356 | 2,254 | -0,021 | -0,87% | 01/11 | ||
Nederland 3J | 2,303 | 2,285 | 2,340 | 2,247 | +0,018 | +0,88% | 01/11 | ||
Nederland 4J | 2,349 | 2,335 | 2,378 | 2,286 | +0,014 | +0,43% | 01/11 | ||
Nederland 5J | 2,398 | 2,397 | 2,431 | 2,339 | +0,001 | +0,00% | 01/11 | ||
Nederland 6J | 2,455 | 2,456 | 2,493 | 2,403 | -0,001 | 0,00% | 01/11 | ||
Nederland 7J | 2,501 | 2,503 | 2,536 | 2,449 | -0,002 | 0,00% | 01/11 | ||
Nederland 8J | 2,559 | 2,558 | 2,585 | 2,497 | +0,001 | +0,00% | 01/11 | ||
Nederland 9J | 2,613 | 2,612 | 2,634 | 2,557 | +0,001 | +0,00% | 01/11 | ||
Nederland 10J | 2,665 | 2,664 | 2,686 | 2,609 | +0,001 | +0,00% | 01/11 | ||
Nederland 15J | 2,824 | 2,823 | 2,858 | 2,789 | +0,001 | +0,00% | 01/11 | ||
Nederland 20J | 2,840 | 2,839 | 2,865 | 2,796 | +0,001 | +0,00% | 01/11 | ||
Nederland 25J | 2,810 | 2,810 | 2,833 | 2,774 | 0,000 | 0,00% | 01/11 | ||
Nederland 30J | 2,798 | 2,793 | 2,816 | 2,762 | +0,005 | +0,36% | 01/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Nieuw-Zeeland 1M | 4,850 | 4,850 | 4,900 | 4,840 | 0,000 | 0,00% | 01/11 | ||
Nieuw-Zeeland 2M | 4,620 | 4,620 | 4,620 | 4,610 | 0,000 | 0,00% | 01/11 | ||
Nieuw-Zeeland 3M | 4,550 | 4,550 | 4,560 | 4,540 | 0,000 | 0,00% | 01/11 | ||
Nieuw-Zeeland 4M | 4,450 | 4,450 | 4,480 | 4,450 | 0,000 | 0,00% | 01/11 | ||
Nieuw-Zeeland 5M | 4,370 | 4,370 | 4,390 | 4,370 | 0,000 | 0,00% | 01/11 | ||
Nieuw-Zeeland 6M | 4,290 | 4,290 | 4,290 | 4,290 | 0,000 | 0,00% | 31/10 | ||
Nieuw-Zeeland 1J | 4,305 | 4,655 | 4,342 | 4,299 | -0,025 | -0,58% | 01/11 | ||
Nieuw-Zeeland 2J | 3,850 | 4,873 | 3,863 | 3,844 | -1,023 | -20,93% | 01/11 | ||
Nieuw-Zeeland 5J | 3,988 | 3,988 | 4,015 | 3,982 | 0,000 | 0,00% | 01/11 | ||
Nieuw-Zeeland 7J | 4,243 | 4,243 | 4,265 | 4,237 | 0,000 | 0,00% | 01/11 | ||
Nieuw-Zeeland 10J | 4,493 | 4,493 | 4,533 | 4,487 | 0,000 | 0,00% | 01/11 | ||
Nieuw-Zeeland 15J | 4,743 | 4,743 | 4,778 | 4,735 | 0,000 | 0,00% | 01/11 | ||
Nieuw-Zeeland 20J | 4,905 | 4,905 | 4,945 | 4,899 | 0,000 | 0,00% | 01/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Nigeria 2J | 25,246 | 26,059 | 25,246 | 25,246 | 0,000 | 0,00% | 31/10 | ||
Nigeria 3Y | 19,883 | 19,899 | 19,883 | 19,883 | 0,000 | 0,00% | 31/10 | ||
Nigeria 4J | 19,911 | 19,914 | 19,911 | 19,911 | 0,000 | 0,00% | 31/10 | ||
Nigeria 5J | 20,010 | 20,033 | 20,010 | 20,010 | -0,023 | -0,10% | 31/10 | ||
Nigeria 7J | 20,412 | 20,413 | 20,412 | 20,412 | 0,000 | 0,00% | 31/10 | ||
Nigeria 10J | 20,790 | 20,794 | 20,790 | 20,790 | 0,000 | 0,00% | 31/10 | ||
Nigeria 20J | 17,717 | 17,717 | 17,717 | 17,717 | 0,000 | 0,00% | 31/10 | ||
Nigeria 30Y | 16,999 | 16,998 | 16,999 | 16,999 | 0,000 | 0,00% | 31/10 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Noorwegen 6M | 4,575 | 4,575 | 4,578 | 4,488 | 0,000 | 0,00% | 01/11 | ||
Noorwegen 9M | 4,472 | 4,472 | 4,481 | 4,395 | 0,000 | 0,00% | 01/11 | ||
Noorwegen 1J | 4,322 | 4,322 | 4,347 | 4,261 | 0,000 | 0,00% | 01/11 | ||
Norway 3Y | 3,926 | 3,926 | 3,972 | 3,873 | 0,000 | 0,00% | 01/11 | ||
Noorwegen 5J | 3,788 | 3,788 | 3,839 | 3,737 | 0,000 | 0,00% | 01/11 | ||
Noorwegen 10J | 3,802 | 3,802 | 3,856 | 3,753 | 0,000 | 0,00% | 01/11 | ||
Norway 20Y | 3,770 | 3,770 | 3,859 | 3,725 | 0,000 | 0,00% | 01/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Oekraïne 1J | 30,830 | 32,680 | 30,830 | 30,830 | 0,000 | 0,00% | 01/11 | ||
Oekraïne 2J | 24,585 | 25,330 | 24,585 | 24,585 | 0,000 | 0,00% | 01/11 | ||
Oekraïne 3J | 23,510 | 24,080 | 23,510 | 23,510 | 0,000 | 0,00% | 01/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 3,040 | 3,040 | 3,098 | 3,040 | 0,000 | 0,00% | 01/11 | ||
Austria 6M | 2,884 | 2,882 | 2,927 | 2,870 | +0,002 | +0,00% | 01/11 | ||
Oostenrijk 1J | 2,923 | 2,928 | 3,097 | 2,822 | -0,005 | -0,34% | 01/11 | ||
Oostenrijk 2J | 2,415 | 2,527 | 2,588 | 2,448 | -0,112 | -4,41% | 01/11 | ||
Oostenrijk 3J | 2,369 | 2,382 | 2,493 | 2,344 | -0,013 | -0,52% | 01/11 | ||
Oostenrijk 4J | 2,475 | 2,463 | 2,519 | 2,421 | +0,012 | +0,41% | 01/11 | ||
Oostenrijk 5J | 2,522 | 2,521 | 2,574 | 2,476 | +0,001 | +0,00% | 01/11 | ||
Oostenrijk 6J | 2,623 | 2,628 | 2,667 | 2,572 | -0,005 | -0,38% | 01/11 | ||
Oostenrijk 7J | 2,703 | 2,714 | 2,773 | 2,655 | -0,011 | -0,41% | 01/11 | ||
Oostenrijk 8J | 2,763 | 2,773 | 2,802 | 2,713 | -0,010 | -0,34% | 01/11 | ||
Oostenrijk 9J | 2,837 | 2,836 | 2,859 | 2,775 | +0,001 | +0,04% | 01/11 | ||
Oostenrijk 10J | 2,888 | 2,892 | 2,906 | 2,832 | -0,005 | -0,16% | 01/11 | ||
Oostenrijk 15J | 3,101 | 3,101 | 3,134 | 3,049 | 0,000 | 0,00% | 01/11 | ||
Oostenrijk 20J | 3,145 | 3,146 | 3,176 | 3,098 | -0,001 | -0,03% | 01/11 | ||
Oostenrijk 25J | 3,103 | 3,102 | 3,129 | 3,062 | +0,002 | +0,05% | 01/11 | ||
Oostenrijk 30J | 3,191 | 3,184 | 3,209 | 3,142 | +0,007 | +0,22% | 01/11 | ||
Austria 40Y | 3,151 | 3,151 | 3,180 | 3,116 | 0,000 | 0,00% | 01/11 | ||
Oostenrijk 50J | 2,866 | 2,705 | 2,889 | 2,832 | +0,024 | +0,84% | 01/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3J | 12,474 | 12,151 | 12,474 | 12,474 | +0,323 | +2,66% | 01/11 | ||
Pakistan 5J | 12,300 | 12,019 | 12,300 | 12,300 | +0,281 | +2,34% | 01/11 | ||
Pakistan 10J | 12,317 | 12,008 | 12,317 | 12,317 | +0,309 | +2,57% | 01/11 | ||
Pakistan 14J | 12,249 | 11,970 | 12,249 | 12,249 | +0,279 | +2,33% | 01/11 | ||
Pakistan 20J | 12,238 | 11,958 | 12,238 | 12,238 | +0,280 | +2,34% | 01/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 4,479 | 4,479 | 4,479 | 4,479 | 0,000 | 0,00% | 31/10 | ||
Peru 5J | 5,001 | 5,001 | 5,001 | 5,001 | 0,000 | 0,00% | 31/10 | ||
Peru 10Y | 6,608 | 6,809 | 6,608 | 6,608 | 0,000 | 0,00% | 24/10 | ||
Peru 15J | 6,944 | 7,187 | 6,944 | 6,944 | 0,000 | 0,00% | 24/10 | ||
Peru 20J | 6,640 | 7,037 | 6,640 | 6,640 | 0,000 | 0,00% | 24/10 | ||
Peru 30J | 7,017 | 7,017 | 7,017 | 7,017 | 0,000 | 0,00% | 31/10 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Polen dag | 5,300 | 5,290 | 5,300 | 4,790 | +0,300 | +6,00% | 01/11 | ||
Polen 1M | 5,660 | 5,660 | 5,660 | 5,660 | +0,060 | +1,07% | 01/11 | ||
Polen 2M | 5,950 | 5,950 | 5,950 | 5,950 | 0,000 | 0,00% | 01/11 | ||
Polen 1J | 4,120 | 4,106 | 4,120 | 4,120 | +0,014 | +0,34% | 01/11 | ||
Polen 2J | 5,048 | 5,048 | 5,194 | 4,919 | 0,000 | 0,00% | 31/10 | ||
Polen 3J | 5,147 | 5,138 | 5,147 | 5,147 | +0,009 | +0,18% | 01/11 | ||
Polen 4J | 5,428 | 5,390 | 5,428 | 5,428 | +0,038 | +0,71% | 01/11 | ||
Polen 5J | 5,584 | 5,583 | 5,584 | 5,584 | +0,001 | +0,02% | 01/11 | ||
Polen 6J | 5,700 | 5,358 | 5,821 | 5,672 | +0,342 | +6,35% | 31/10 | ||
Polen 8J | 5,808 | 5,236 | 5,920 | 5,776 | +-0,004 | +-0,07% | 31/10 | ||
Polen 10J | 5,909 | 5,931 | 5,963 | 5,856 | -0,022 | -0,37% | 01/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 2,865 | 2,865 | 2,873 | 2,764 | 0,000 | 0,00% | 01/11 | ||
Portugal 6M | 2,955 | 2,985 | 2,968 | 2,936 | -0,030 | -1,01% | 01/11 | ||
Portugal 1J | 2,721 | 2,721 | 2,743 | 2,668 | 0,000 | 0,00% | 01/11 | ||
Portugal 2J | 2,208 | 2,278 | 2,250 | 2,190 | -0,070 | -3,07% | 01/11 | ||
Portugal 3J | 2,161 | 2,189 | 2,172 | 2,033 | -0,028 | -1,28% | 01/11 | ||
Portugal 4J | 2,249 | 2,276 | 2,292 | 2,202 | -0,027 | -1,19% | 01/11 | ||
Portugal 5J | 2,356 | 2,366 | 2,383 | 2,297 | -0,010 | -0,42% | 01/11 | ||
Portugal 6J | 2,373 | 2,420 | 2,421 | 2,333 | -0,047 | -1,94% | 01/11 | ||
Portugal 7J | 2,420 | 2,420 | 2,440 | 2,380 | 0,000 | 0,00% | 01/11 | ||
Portugal 8J | 2,517 | 2,510 | 2,529 | 2,428 | +0,007 | +0,28% | 01/11 | ||
Portugal 9J | 2,605 | 2,613 | 2,622 | 2,535 | -0,008 | -0,31% | 01/11 | ||
Portugal 10J | 2,851 | 2,860 | 2,867 | 2,787 | -0,009 | -0,31% | 01/11 | ||
Portugal 15J | 3,097 | 3,106 | 3,121 | 3,010 | -0,009 | -0,29% | 01/11 | ||
Portugal 20J | 3,211 | 3,222 | 3,225 | 3,125 | -0,011 | -0,34% | 01/11 | ||
Portugal 30J | 3,450 | 3,450 | 3,456 | 3,372 | 0,000 | 0,00% | 01/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Qatar 1Y | 5,282 | 5,260 | 6,084 | 4,822 | 0,000 | 0,00% | 31/10 | ||
Qatar 2J | 5,345 | 5,298 | 5,480 | 5,185 | +0,000 | +0,00% | 26/01 | ||
Qatar 5J | 4,451 | 4,502 | 4,482 | 4,401 | 0,000 | 0,00% | 31/10 | ||
Qatar 6Y | 4,524 | 4,617 | 4,528 | 4,457 | 0,000 | 0,00% | 31/10 | ||
Qatar 7Y | 4,095 | 1,704 | 4,095 | 4,095 | -0,010 | -0,24% | 27/01 | ||
Qatar 20Y | 5,072 | 5,124 | 5,114 | 5,042 | 0,000 | 0,00% | 31/10 | ||
Qatar 30J | 5,216 | 5,266 | 5,224 | 5,195 | 0,000 | 0,00% | 31/10 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Roemenië 6M | 5,850 | 5,850 | 5,850 | 5,850 | 0,000 | 0,00% | 01/11 | ||
Roemenië 1J | 5,850 | 5,850 | 5,850 | 5,850 | 0,000 | 0,00% | 01/11 | ||
Roemenië 2J | 5,980 | 5,980 | 6,000 | 5,950 | 0,000 | 0,00% | 01/11 | ||
Roemenië 3J | 6,370 | 6,370 | 6,370 | 6,300 | 0,000 | 0,00% | 01/11 | ||
Roemenië 4J | 6,190 | 6,190 | 6,190 | 6,150 | 0,000 | 0,00% | 01/11 | ||
Roemenië 5J | 6,410 | 6,410 | 6,410 | 6,350 | 0,000 | 0,00% | 01/11 | ||
Roemenië 7J | 6,630 | 6,630 | 6,700 | 6,550 | 0,000 | 0,00% | 01/11 | ||
Roemenië 10J | 6,990 | 6,990 | 6,990 | 6,950 | 0,000 | 0,00% | 01/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Rusland 1J | 18,350 | 18,350 | 18,410 | 17,885 | +0,000 | +0,00% | 14/06 | ||
Rusland 2J | 18,090 | 18,200 | 18,665 | 18,080 | 0,000 | 0,00% | 14/06 | ||
Rusland 3J | 17,420 | 17,420 | 17,460 | 17,095 | +0,000 | +0,00% | 14/06 | ||
Rusland 5J | 15,915 | 15,910 | 15,925 | 15,815 | 0,000 | 0,00% | 14/06 | ||
Rusland 7J | 15,635 | 15,690 | 15,695 | 15,405 | 0,000 | 0,00% | 14/06 | ||
Rusland 10J | 15,115 | 15,110 | 15,150 | 15,065 | 0,000 | 0,00% | 14/06 | ||
Rusland 15J | 15,350 | 15,350 | 15,385 | 15,185 | 0,000 | 0,00% | 14/06 | ||
Rusland 20J | 14,915 | 14,910 | 14,940 | 14,860 | 0,000 | 0,00% | 14/06 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Servië 1J | 4,317 | 4,371 | 4,371 | 4,200 | -0,055 | -1,25% | 01/11 | ||
Servië 2J | 4,189 | 4,289 | 4,289 | 4,200 | -0,100 | -2,33% | 01/11 | ||
Serbia 3Y | 3,894 | 3,994 | 4,100 | 3,994 | -0,100 | -2,50% | 01/11 | ||
Servië 5J | 4,880 | 4,890 | 4,880 | 4,880 | -0,010 | -0,20% | 08/07 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Singapore 1M | 3,278 | 3,278 | 3,278 | 3,278 | 0,000 | 0,00% | 01/11 | ||
Singapore 3M | 3,239 | 3,239 | 3,239 | 3,239 | 0,000 | 0,00% | 01/11 | ||
Singapore 6M | 2,989 | 2,989 | 2,989 | 2,989 | 0,000 | 0,00% | 01/11 | ||
Singapore 1J | 2,710 | 2,710 | 2,710 | 2,710 | 0,000 | 0,00% | 01/11 | ||
Singapore 2J | 2,746 | 2,746 | 2,777 | 2,698 | 0,000 | 0,00% | 01/11 | ||
Singapore 5J | 2,757 | 2,757 | 2,875 | 2,709 | 0,000 | 0,00% | 01/11 | ||
Singapore 10J | 2,858 | 2,858 | 2,874 | 2,823 | 0,000 | 0,00% | 01/11 | ||
Singapore 15J | 2,904 | 2,904 | 2,910 | 2,869 | 0,000 | 0,00% | 01/11 | ||
Singapore 20J | 2,849 | 2,849 | 2,860 | 2,812 | 0,000 | 0,00% | 01/11 | ||
Singapore 30J | 2,760 | 2,760 | 2,772 | 2,720 | 0,000 | 0,00% | 01/11 | ||
Singapore 50Y | 2,773 | 2,773 | 2,810 | 2,730 | 0,000 | 0,00% | 01/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Slovenië 1J | 2,616 | 2,677 | 2,638 | 2,594 | -0,075 | -2,79% | 01/11 | ||
Slovenia 3Y | 2,311 | 2,378 | 2,345 | 2,283 | -0,086 | -3,59% | 01/11 | ||
Slovenia 4Y | 2,389 | 2,448 | 2,427 | 2,360 | -0,076 | -3,08% | 01/11 | ||
Slovenië 5J | 2,495 | 2,534 | 2,518 | 2,452 | -0,030 | -1,19% | 01/11 | ||
Slovenië 7J | 2,809 | 2,804 | 2,843 | 2,780 | +0,005 | +0,18% | 01/11 | ||
Slovenia 8Y | 2,901 | 2,902 | 2,935 | 2,869 | -0,001 | -0,03% | 01/11 | ||
Slovenië 10J | 3,094 | 3,103 | 3,117 | 3,045 | -0,009 | -0,29% | 01/11 | ||
Slovenia 15Y | 3,094 | 3,093 | 3,124 | 3,064 | +0,001 | +0,03% | 01/11 | ||
Slovenia 20Y | 3,330 | 3,366 | 3,370 | 3,304 | -0,036 | -1,07% | 01/11 | ||
Slovenia 25Y | 3,399 | 3,433 | 3,454 | 3,383 | -0,034 | -0,99% | 01/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Slowakije 2J | 2,660 | 3,021 | 2,667 | 2,618 | 0,000 | 0,00% | 25/10 | ||
Slowakije 5J | 2,703 | 2,814 | 2,749 | 2,674 | -0,111 | -3,94% | 01/11 | ||
Slowakije 6J | 2,86 | 2,89 | 2,89 | 2,83 | -0,03 | -1,04% | 01/11 | ||
Slowakije 8J | 3,033 | 3,029 | 3,072 | 3,004 | +0,004 | +0,13% | 01/11 | ||
Slowakije 9J | 3,228 | 3,290 | 3,274 | 3,209 | -0,062 | -1,88% | 01/11 | ||
Slowakije 10J | 3,26 | 3,31 | 3,30 | 3,25 | -0,05 | -1,51% | 01/11 | ||
Slovakia 13Y | 3,579 | 3,639 | 3,606 | 3,558 | -0,060 | -1,65% | 01/11 | ||
Slovakia 18Y | 3,621 | 3,662 | 3,664 | 3,602 | -0,041 | -1,12% | 01/11 | ||
Slovakia 30Y | 3,677 | 3,671 | 3,698 | 3,658 | +0,006 | +0,16% | 01/11 | ||
Slovakia 50Y | 3,623 | 3,664 | 3,646 | 3,603 | -0,041 | -1,12% | 01/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Spanje 1M | 2,528 | 2,532 | 2,587 | 2,506 | -0,004 | 0,00% | 01/11 | ||
Spanje 3M | 2,950 | 2,921 | 2,989 | 2,823 | +0,029 | +0,99% | 01/11 | ||
Spanje 6M | 2,879 | 2,887 | 2,906 | 2,844 | -0,008 | -0,28% | 01/11 | ||
Spanje 9M | 2,761 | 2,776 | 2,801 | 2,690 | -0,015 | -0,72% | 01/11 | ||
Spanje 1J | 2,538 | 2,592 | 2,597 | 2,527 | -0,054 | -2,08% | 01/11 | ||
Spanje 2J | 2,467 | 2,479 | 2,483 | 2,404 | -0,012 | -0,48% | 01/11 | ||
Spanje 3J | 2,551 | 2,561 | 2,572 | 2,509 | -0,010 | -0,39% | 01/11 | ||
Spanje 4J | 2,575 | 2,583 | 2,594 | 2,531 | -0,008 | -0,31% | 01/11 | ||
Spanje 5J | 2,668 | 2,672 | 2,686 | 2,622 | -0,004 | -0,15% | 01/11 | ||
Spanje 6J | 2,720 | 2,744 | 2,748 | 2,683 | -0,024 | -0,87% | 01/11 | ||
Spanje 7J | 2,857 | 2,847 | 2,859 | 2,794 | +0,010 | +0,35% | 01/11 | ||
Spanje 8J | 2,875 | 2,892 | 2,890 | 2,826 | -0,017 | -0,59% | 01/11 | ||
Spanje 9J | 2,982 | 2,992 | 2,996 | 2,934 | -0,010 | -0,33% | 01/11 | ||
Spanje 10J | 3,111 | 3,115 | 3,130 | 3,067 | -0,004 | -0,13% | 01/11 | ||
Spanje 15J | 3,458 | 3,447 | 3,460 | 3,396 | +0,011 | +0,32% | 01/11 | ||
Spanje 20J | 3,622 | 3,612 | 3,624 | 3,560 | +0,010 | +0,28% | 01/11 | ||
Spanje 25J | 3,653 | 3,644 | 3,654 | 3,599 | +0,009 | +0,27% | 01/11 | ||
Spanje 30J | 3,795 | 3,788 | 3,797 | 3,723 | +0,007 | +0,18% | 01/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 9,400 | 9,300 | 9,400 | 9,400 | +0,100 | +1,08% | 01/11 | ||
Sri Lanka 6M | 9,700 | 9,800 | 9,700 | 9,700 | -0,100 | -1,02% | 01/11 | ||
Sri Lanka 1J | 10,261 | 10,180 | 10,261 | 10,261 | +0,081 | +0,80% | 01/11 | ||
Sri Lanka 2J | 10,883 | 10,771 | 10,883 | 10,883 | +0,112 | +1,04% | 01/11 | ||
Sri Lanka 3J | 11,878 | 11,652 | 11,878 | 11,878 | +0,226 | +1,94% | 01/11 | ||
Sri Lanka 4J | 12,311 | 12,035 | 12,311 | 12,311 | +0,276 | +2,29% | 01/11 | ||
Sri Lanka 5J | 12,479 | 12,202 | 12,479 | 12,479 | +0,277 | +2,27% | 01/11 | ||
Sri Lanka 6J | 12,654 | 12,360 | 12,654 | 12,654 | +0,294 | +2,38% | 01/11 | ||
Sri Lanka 7J | 12,829 | 12,575 | 12,829 | 12,829 | +0,254 | +2,02% | 01/11 | ||
Sri Lanka 8J | 12,872 | 12,599 | 12,872 | 12,872 | +0,273 | +2,17% | 01/11 | ||
Sri Lanka 9J | 13,068 | 12,821 | 13,068 | 13,068 | +0,247 | +1,93% | 01/11 | ||
Sri Lanka 10J | 13,307 | 13,086 | 13,307 | 13,307 | +0,221 | +1,69% | 01/11 | ||
Sri Lanka 15J | 13,149 | 13,149 | 13,149 | 13,149 | 0,000 | 0,00% | 30/10 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2J | 1,315 | 1,340 | 1,340 | 1,315 | -0,025 | -1,87% | 01/11 | ||
Taiwan 5J | 1,415 | 1,440 | 1,440 | 1,415 | -0,025 | -1,74% | 01/11 | ||
Taiwan 10J | 1,475 | 1,500 | 1,500 | 1,500 | -0,025 | -1,67% | 01/11 | ||
Taiwan 20J | 1,575 | 1,600 | 1,575 | 1,575 | -0,025 | -1,56% | 01/11 | ||
Taiwan 30J | 1,695 | 1,720 | 1,720 | 1,695 | -0,025 | -1,45% | 01/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1J | 2,378 | 2,400 | 2,378 | 2,378 | 0,000 | 0,00% | 01/08 | ||
Thailand 2J | 2,365 | 2,390 | 2,365 | 2,365 | 0,000 | 0,00% | 01/08 | ||
Thailand 3J | 2,120 | 2,200 | 2,120 | 2,120 | 0,000 | 0,00% | 29/10 | ||
Thailand 4Y | 2,304 | 2,325 | 2,304 | 2,304 | +0,000 | +0,00% | 01/08 | ||
Thailand 5J | 2,230 | 2,230 | 2,230 | 2,215 | 0,000 | 0,00% | 29/10 | ||
Thailand 7J | 2,320 | 2,320 | 2,320 | 2,310 | 0,000 | 0,00% | 29/10 | ||
Thailand 10J | 2,440 | 2,440 | 2,440 | 2,415 | 0,000 | 0,00% | 29/10 | ||
Thailand 12J | 2,662 | 2,680 | 2,662 | 2,662 | 0,000 | 0,00% | 01/08 | ||
Thailand 14J | 2,724 | 2,750 | 2,724 | 2,724 | 0,000 | 0,00% | 01/08 | ||
Thailand 15J | 2,610 | 2,610 | 2,610 | 2,590 | 0,000 | 0,00% | 29/10 | ||
Thailand 16J | 2,992 | 3,040 | 2,992 | 2,992 | 0,000 | 0,00% | 01/08 | ||
Thailand 20J | 2,920 | 2,920 | 2,920 | 2,910 | 0,000 | 0,00% | 29/10 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Tsjechië 1J | 3,704 | 3,779 | 3,812 | 3,625 | -0,075 | -1,98% | 01/11 | ||
Tsjechië 2J | 3,414 | 3,417 | 3,436 | 3,391 | -0,008 | -0,23% | 01/11 | ||
Tsjechië 3J | 3,606 | 3,608 | 3,611 | 3,591 | +0,003 | +0,08% | 01/11 | ||
Tsjechië 4J | 3,669 | 3,602 | 3,669 | 3,585 | +0,067 | +1,86% | 01/11 | ||
Tsjechië 5J | 3,710 | 3,796 | 3,710 | 3,677 | -0,051 | -1,36% | 01/11 | ||
Tsjechië 6J | 3,815 | 3,868 | 3,815 | 3,769 | -0,053 | -1,37% | 01/11 | ||
Tsjechië 7J | 3,913 | 3,970 | 3,913 | 3,863 | -0,057 | -1,44% | 01/11 | ||
Tsjechië 8J | 3,924 | 3,900 | 3,927 | 3,874 | +0,024 | +0,51% | 01/11 | ||
Tsjechië 9J | 4,031 | 4,084 | 4,034 | 3,992 | -0,053 | -1,30% | 01/11 | ||
Tsjechië 10J | 4,070 | 4,122 | 4,070 | 4,018 | -0,052 | -1,26% | 01/11 | ||
Tsjechië 15J | 4,213 | 4,254 | 4,215 | 4,169 | -0,041 | -0,96% | 01/11 | ||
Tsjechië 20J | 4,326 | 4,320 | 4,343 | 4,320 | +0,006 | +0,23% | 01/11 | ||
Tsjechië 50J | 4,471 | 4,536 | 4,478 | 4,419 | -0,065 | -1,43% | 01/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Turkije 3M | 42,183 | 42,183 | 42,479 | 41,676 | 0,000 | 0,00% | 01/11 | ||
Turkije 6M | 44,968 | 44,968 | 45,500 | 44,951 | 0,000 | 0,00% | 01/11 | ||
Turkije 9M | 45,204 | 45,204 | 45,500 | 45,128 | 0,000 | 0,00% | 01/11 | ||
Turkije 2J | 43,130 | 39,250 | 43,135 | 43,020 | +3,970 | +10,14% | 01/11 | ||
Turkije 3J | 33,820 | 33,820 | 33,820 | 33,820 | 0,000 | 0,00% | 30/10 | ||
Turkije 5J | 35,405 | 32,660 | 35,430 | 35,255 | +2,875 | +8,84% | 01/11 | ||
Turkije 10J | 30,655 | 28,560 | 30,665 | 30,590 | +2,185 | +7,67% | 01/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Uganda 3M | 11,064 | 10,800 | 11,064 | 11,064 | +1,264 | +12,90% | 01/11 | ||
Uganda 6M | 13,391 | 13,100 | 13,391 | 13,391 | +1,391 | +11,59% | 01/11 | ||
Uganda 1J | 14,395 | 14,500 | 14,395 | 14,395 | +1,145 | +8,64% | 01/11 | ||
Uganda 2J | 15,451 | 15,121 | 15,497 | 15,451 | +0,226 | +1,48% | 01/11 | ||
Uganda 3J | 15,843 | 15,477 | 15,976 | 15,843 | +0,243 | +1,56% | 01/11 | ||
Uganda 5J | 16,128 | 15,732 | 16,148 | 16,128 | +0,428 | +2,73% | 01/11 | ||
Uganda 10J | 16,709 | 16,264 | 16,709 | 16,598 | +0,409 | +2,51% | 01/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Verenigd Koninkrijk 1M | 4,867 | 4,867 | 4,867 | 4,867 | 0,000 | 0,00% | 01/11 | ||
Verenigd Koninkrijk 3M | 4,761 | 4,761 | 4,769 | 4,761 | 0,000 | 0,00% | 01/11 | ||
Verenigd Koninkrijk 6M | 4,801 | 4,801 | 4,801 | 4,746 | 0,000 | 0,00% | 01/11 | ||
Verenigd Koninkrijk 1J | 4,6610 | 4,6610 | 4,7050 | 4,5620 | 0,0000 | 0,00% | 01/11 | ||
Verenigd Koninkrijk 2J | 4,4300 | 4,4300 | 4,4810 | 4,3530 | 0,0000 | 0,00% | 01/11 | ||
Verenigd Koninkrijk 3J | 4,2360 | 4,2360 | 4,2870 | 4,1650 | 0,0000 | 0,00% | 01/11 | ||
Verenigd Koninkrijk 4J | 4,1760 | 4,1760 | 4,2300 | 4,1110 | 0,0000 | 0,00% | 01/11 | ||
Verenigd Koninkrijk 5J | 4,3230 | 4,3230 | 4,3800 | 4,2570 | 0,0000 | 0,00% | 01/11 | ||
Verenigd Koninkrijk 6J | 4,2530 | 4,2530 | 4,3090 | 4,1810 | 0,0000 | 0,00% | 01/11 | ||
Verenigd Koninkrijk 7J | 4,3550 | 4,3550 | 4,4140 | 4,2810 | 0,0000 | 0,00% | 01/11 | ||
Verenigd Koninkrijk 8J | 4,3820 | 4,3820 | 4,4390 | 4,3110 | 0,0000 | 0,00% | 01/11 | ||
Verenigd Koninkrijk 9J | 4,4340 | 4,4340 | 4,4930 | 4,3650 | 0,0000 | 0,00% | 01/11 | ||
Verenigd Koninkrijk 10J | 4,4460 | 4,4460 | 4,5060 | 4,3830 | 0,0000 | 0,00% | 01/11 | ||
Verenigd Koninkrijk 12J | 4,510 | 4,510 | 4,562 | 4,441 | 0,000 | 0,00% | 01/11 | ||
Verenigd Koninkrijk 15J | 4,6940 | 4,6940 | 4,7400 | 4,6340 | 0,0000 | 0,00% | 01/11 | ||
Verenigd Koninkrijk 20J | 4,867 | 4,867 | 4,905 | 4,808 | 0,000 | 0,00% | 01/11 | ||
Verenigd Koninkrijk 25J | 4,891 | 4,891 | 4,929 | 4,822 | 0,000 | 0,00% | 01/11 | ||
Verenigd Koninkrijk 30J | 4,894 | 4,894 | 4,943 | 4,835 | 0,000 | 0,00% | 01/11 | ||
Verenigd Koninkrijk 40J | 4,824 | 4,824 | 4,864 | 4,751 | 0,000 | 0,00% | 01/11 | ||
Verenigd Koninkrijk 50J | 4,381 | 4,381 | 4,422 | 4,314 | 0,000 | 0,00% | 01/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Verenigde Staten 1M | 4,646 | 4,645 | 4,646 | 4,646 | 0,001 | 0,01% | 01/11 | ||
U.S. 2M | 4,631 | 4,631 | 4,631 | 4,631 | 0,000 | 0,00% | 01/11 | ||
Verenigde Staten 3M | 4,522 | 4,522 | 4,522 | 4,522 | 0,000 | 0,00% | 01/11 | ||
U.S. 4M | 4,530 | 4,532 | 4,530 | 4,530 | -0,002 | -0,05% | 01/11 | ||
Verenigde Staten 6M | 4,452 | 4,449 | 4,452 | 4,452 | 0,003 | 0,06% | 01/11 | ||
Verenigde Staten 1J | 4,284 | 4,273 | 4,284 | 4,284 | +0,011 | +0,26% | 01/11 | ||
Verenigde Staten 2J | 4,203 | 4,203 | 4,247 | 4,065 | 0,000 | 0,00% | 01/11 | ||
Verenigde Staten 3J | 4,179 | 4,179 | 4,222 | 4,032 | 0,000 | 0,00% | 01/11 | ||
Verenigde Staten 5J | 4,213 | 4,213 | 4,230 | 4,067 | 0,000 | 0,00% | 01/11 | ||
Verenigde Staten 7J | 4,291 | 4,291 | 4,313 | 4,148 | 0,000 | 0,00% | 01/11 | ||
Verenigde Staten 10J | 4,363 | 4,363 | 4,388 | 4,222 | 0,000 | 0,00% | 01/11 | ||
U.S. 20Y | 4,678 | 4,678 | 4,701 | 4,538 | 0,000 | 0,00% | 01/11 | ||
Verenigde Staten 30J | 4,559 | 4,559 | 4,583 | 4,433 | 0,000 | 0,00% | 01/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1J | 1,894 | 1,994 | 1,894 | 1,894 | -0,100 | -5,02% | 01/11 | ||
Vietnam 2J | 1,954 | 2,004 | 1,954 | 1,954 | -0,050 | -2,50% | 01/11 | ||
Vietnam 3J | 1,970 | 2,020 | 1,971 | 1,970 | -0,051 | -2,52% | 01/11 | ||
Vietnam 5J | 1,968 | 2,018 | 1,968 | 1,968 | -0,062 | -3,05% | 01/11 | ||
Vietnam 7J | 2,250 | 2,299 | 2,250 | 2,250 | -0,051 | -2,22% | 01/11 | ||
Vietnam 10J | 2,766 | 2,816 | 2,766 | 2,763 | -0,047 | -1,67% | 01/11 | ||
Vietnam 15Y | 2,983 | 3,023 | 2,983 | 2,983 | -0,023 | -0,77% | 01/11 | ||
Vietnam 20Y | 3,087 | 3,127 | 3,087 | 3,087 | -0,039 | -1,25% | 01/11 | ||
Vietnam 30Y | 3,294 | 3,293 | 3,294 | 3,294 | 0,000 | 0,00% | 31/10 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Zambia 2Y | 18,263 | 18,726 | 18,263 | 18,263 | -0,463 | -2,47% | 01/11 | ||
Zambia 6M | 11,639 | 12,145 | 11,639 | 11,639 | -0,506 | -4,17% | 01/11 | ||
Zambia 9M | 12,140 | 13,368 | 12,140 | 12,140 | -1,228 | -9,19% | 01/11 | ||
Zambia 1Y | 13,898 | 16,516 | 13,898 | 13,898 | -2,618 | -15,85% | 01/11 | ||
Zambia 3Y | 12,317 | 14,433 | 12,317 | 12,317 | -2,116 | -14,66% | 01/11 | ||
Zambia 5Y | 19,940 | 20,123 | 19,940 | 19,940 | -0,183 | -0,91% | 01/11 | ||
Zambia 7Y | 22,352 | 22,354 | 22,352 | 22,352 | -0,002 | -0,01% | 01/11 | ||
Zambia 10Y | 22,717 | 22,718 | 22,717 | 22,717 | -0,001 | -0,00% | 01/11 | ||
Zambia 15Y | 24,062 | 24,062 | 24,062 | 24,062 | -0,000 | 0,00% | 01/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Zuid-Afrika 3M | 7,800 | 7,800 | 7,800 | 7,500 | +0,050 | +0,65% | 01/11 | ||
Zuid-Afrika 5J | 8,370 | 8,370 | 8,405 | 8,345 | 0,000 | 0,00% | 01/11 | ||
Zuid-Afrika 10J | 9,320 | 9,320 | 9,360 | 9,285 | 0,000 | 0,00% | 01/11 | ||
Souht Africa 12Y | 9,940 | 9,940 | 9,995 | 9,915 | 0,000 | 0,00% | 01/11 | ||
Zuid-Afrika 20J | 11,285 | 11,285 | 11,315 | 11,220 | 0,000 | 0,00% | 01/11 | ||
Zuid-Afrika 25J | 11,395 | 11,395 | 11,420 | 11,320 | 0,000 | 0,00% | 01/11 | ||
Zuid-Afrika 30J | 11,320 | 11,320 | 11,345 | 11,250 | 0,000 | 0,00% | 01/11 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Zuid-Korea 1J | 2,933 | 2,929 | 2,935 | 2,933 | 0,000 | 0,00% | 31/10 | ||
Zuid-Korea 2J | 2,957 | 2,957 | 2,985 | 2,951 | -0,012 | -0,40% | 01/11 | ||
Zuid-Korea 3J | 2,932 | 2,942 | 2,944 | 2,924 | -0,002 | -0,07% | 01/11 | ||
Zuid-Korea 4J | 3,010 | 3,017 | 3,010 | 3,010 | 0,000 | 0,00% | 31/10 | ||
Zuid-Korea 5J | 2,980 | 2,980 | 3,000 | 2,973 | -0,008 | -0,27% | 01/11 | ||
Zuid-Korea 10J | 3,083 | 3,079 | 3,116 | 3,073 | -0,056 | -1,78% | 01/11 | ||
Zuid-Korea 20J | 3,009 | 3,009 | 3,024 | 2,992 | -0,003 | -0,10% | 01/11 | ||
Zuid-Korea 30J | 2,919 | 2,917 | 2,935 | 2,910 | -0,032 | -1,08% | 01/11 | ||
Zuid-Korea 50J | 2,842 | 2,847 | 2,842 | 2,842 | 0,000 | 0,00% | 31/10 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Zweden 1M | 3,019 | 3,036 | 3,109 | 3,019 | -0,017 | -0,56% | 31/10 | ||
Zweden 2M | 2,931 | 2,906 | 2,981 | 2,931 | +0,025 | +0,86% | 31/10 | ||
Zweden 3M | 2,821 | 2,815 | 2,836 | 2,811 | +0,006 | +0,21% | 31/10 | ||
Zweden 6M | 2,620 | 2,640 | 2,650 | 2,628 | -0,010 | -0,38% | 31/10 | ||
Zweden 2J | 1,842 | 1,790 | 1,864 | 1,791 | +0,054 | +3,02% | 31/10 | ||
Zweden 5J | 1,947 | 1,895 | 1,974 | 1,921 | +0,048 | +2,53% | 31/10 | ||
Zweden 7J | 2,044 | 1,975 | 2,051 | 1,984 | +0,065 | +3,28% | 31/10 | ||
Zweden 10J | 2,111 | 2,057 | 2,118 | 2,077 | +0,060 | +2,93% | 31/10 | ||
Zweden 20J | 2,350 | 2,298 | 2,355 | 2,312 | +0,052 | +2,26% | 31/10 |
Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Zwitserland dag | 0,650 | 0,650 | 0,650 | 0,650 | 0,000 | 0,00% | 01/11 | ||
Zwitserland 1W | 0,730 | 0,730 | 0,900 | 0,690 | 0,000 | 0,00% | 01/11 | ||
Zwitserland 1M | 0,670 | 0,670 | 0,740 | 0,640 | 0,000 | 0,00% | 01/11 | ||
Zwitserland 2M | 0,790 | 0,790 | 0,790 | 0,470 | 0,000 | 0,00% | 01/11 | ||
Zwitserland 3M | 0,490 | 0,490 | 0,780 | 0,460 | 0,000 | 0,00% | 01/11 | ||
Zwitserland 6M | 0,470 | 0,470 | 0,520 | 0,420 | 0,000 | 0,00% | 01/11 | ||
Zwitserland 1J | 0,600 | 0,600 | 0,610 | 0,450 | 0,000 | 0,00% | 01/11 | ||
Zwitserland 2J | 0,333 | 0,333 | 0,397 | 0,317 | 0,000 | 0,00% | 01/11 | ||
Zwitserland 3J | 0,314 | 0,314 | 0,367 | 0,299 | 0,000 | 0,00% | 01/11 | ||
Zwitserland 4J | 0,296 | 0,296 | 0,325 | 0,294 | 0,000 | 0,00% | 01/11 | ||
Zwitserland 5J | 0,338 | 0,338 | 0,384 | 0,324 | 0,000 | 0,00% | 01/11 | ||
Zwitserland 6J | 0,341 | 0,341 | 0,388 | 0,329 | 0,000 | 0,00% | 01/11 | ||
Zwitserland 7J | 0,337 | 0,337 | 0,364 | 0,329 | 0,000 | 0,00% | 01/11 | ||
Zwitserland 8J | 0,351 | 0,351 | 0,417 | 0,347 | 0,000 | 0,00% | 01/11 | ||
Zwitserland 9J | 0,384 | 0,384 | 0,422 | 0,372 | 0,000 | 0,00% | 01/11 | ||
Zwitserland 10J | 0,420 | 0,420 | 0,460 | 0,400 | 0,000 | 0,00% | 01/11 | ||
Zwitserland 15J | 0,486 | 0,486 | 0,501 | 0,471 | 0,000 | 0,00% | 01/11 | ||
Zwitserland 20J | 0,487 | 0,487 | 0,498 | 0,467 | 0,000 | 0,00% | 01/11 | ||
Zwitserland 30J | 0,445 | 0,445 | 0,453 | 0,411 | 0,000 | 0,00% | 01/11 | ||
Switzerland 40Y | 0,334 | 0,334 | 0,352 | 0,314 | 0,000 | 0,00% | 01/11 |