Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
📈 Wilt u in 2025 serieus gaan beleggen? Zet dan nu de eerste stap met 50% korting op InvestingPro.
Aanbieding benutten
Wereld Staatsobligaties
Australië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Australië 1J | 4,083 | 4,055 | 4,089 | 4,066 | +0,028 | +0,69% | 02:38:40 | ||
| Australië 2J | 3,918 | 3,882 | 3,925 | 3,891 | +0,036 | +0,93% | 02:39:32 | ||
| Australië 3J | 3,913 | 3,843 | 3,917 | 3,857 | +0,070 | +1,82% | 02:38:57 | ||
| Australië 4J | 3,942 | 3,856 | 3,944 | 3,888 | +0,086 | +2,23% | 02:39:32 | ||
| Australië 5J | 4,020 | 3,950 | 4,024 | 3,964 | +0,070 | +1,77% | 02:38:59 | ||
| Australië 6J | 4,147 | 4,072 | 4,151 | 4,088 | +0,075 | +1,84% | 02:39:32 | ||
| Australië 7J | 4,261 | 4,164 | 4,266 | 4,197 | +0,097 | +2,33% | 02:39:32 | ||
| Australië 8J | 4,367 | 4,279 | 4,372 | 4,303 | +0,088 | +2,06% | 02:39:32 | ||
| Australië 9J | 4,432 | 4,327 | 4,438 | 4,365 | +0,105 | +2,43% | 02:39:32 | ||
| Australië 10J | 4,480 | 4,367 | 4,487 | 4,413 | +0,113 | +2,59% | 02:38:40 | ||
| Australië 12J | 4,588 | 4,490 | 4,595 | 4,519 | +0,098 | +2,18% | 02:38:40 | ||
| Australië 15J | 4,685 | 4,570 | 4,690 | 4,614 | +0,115 | +2,52% | 02:39:32 | ||
| Australië 20J | 4,945 | 4,883 | 4,956 | 4,907 | +0,062 | +1,27% | 02:39:32 | ||
| Australië 30J | 4,967 | 4,864 | 4,973 | 4,930 | +0,103 | +2,12% | 02:38:40 |
Bahrein
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrein 3M | 5,680 | 5,751 | 5,680 | 5,680 | -0,075 | -1,30% | 01/01 | ||
| Bahrein 6M | 5,619 | 5,694 | 5,619 | 5,619 | -0,075 | -1,32% | 01/01 | ||
| Bahrein 9M | 5,547 | 5,622 | 5,547 | 5,547 | -0,075 | -1,33% | 01/01 | ||
| Bahrein 1J | 5,443 | 5,517 | 5,443 | 5,443 | -0,074 | -1,34% | 01/01 | ||
| Bahrein 2J | 5,711 | 5,782 | 5,711 | 5,711 | -0,071 | -1,23% | 01/01 | ||
| Bahrein 5J | 6,086 | 6,147 | 6,147 | 6,086 | -0,061 | -0,99% | 01/01 |
Bangladesh
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 11,955 | 11,500 | 11,955 | 11,955 | +11,955 | +100.000,00% | 01/01 | ||
| Bangladesh 6M | 12,175 | 11,870 | 12,175 | 12,175 | +0,265 | +2,23% | 01/01 | ||
| Bangladesh 1J | 11,940 | 11,990 | 11,940 | 11,940 | +11,940 | +100.000,00% | 01/01 | ||
| Bangladesh 2J | 12,620 | 12,300 | 12,620 | 12,620 | +0,290 | +2,35% | 01/01 | ||
| Bangladesh 5J | 12,710 | 12,380 | 12,710 | 12,710 | +0,300 | +2,42% | 01/01 | ||
| Bangladesh 10J | 12,820 | 12,480 | 12,820 | 12,820 | +0,310 | +2,48% | 01/01 | ||
| Bangladesh 15J | 12,975 | 12,630 | 12,975 | 12,975 | +0,315 | +2,49% | 01/01 | ||
| Bangladesh 20J | 13,035 | 12,680 | 13,035 | 13,035 | +0,325 | +2,56% | 01/01 |
België
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| België 3M | 2,855 | 2,789 | 2,855 | 2,855 | +0,066 | +2,37% | 01/01 | ||
| België 6M | 2,428 | 2,440 | 2,428 | 2,428 | -0,012 | -0,49% | 01/01 | ||
| België 9M | 2,392 | 2,402 | 2,392 | 2,392 | -0,010 | -0,42% | 31/12 | ||
| België 2J | 2,221 | 2,239 | 2,246 | 2,239 | -0,018 | -0,89% | 31/12 | ||
| België 3J | 2,271 | 2,290 | 2,276 | 2,271 | -0,019 | -0,83% | 01/01 | ||
| België 4J | 2,334 | 2,342 | 2,334 | 2,330 | -0,008 | -0,34% | 01/01 | ||
| België 5J | 2,490 | 2,501 | 2,490 | 2,490 | -0,011 | -0,44% | 01/01 | ||
| België 6J | 2,541 | 2,552 | 2,541 | 2,541 | -0,011 | -0,43% | 01/01 | ||
| België 7J | 2,698 | 2,707 | 2,698 | 2,689 | -0,009 | -0,33% | 01/01 | ||
| België 8J | 2,792 | 2,800 | 2,792 | 2,781 | -0,008 | -0,29% | 01/01 | ||
| België 9J | 2,863 | 2,869 | 2,863 | 2,857 | -0,006 | -0,21% | 01/01 | ||
| België 10J | 2,973 | 2,979 | 2,973 | 2,971 | -0,006 | -0,20% | 01/01 | ||
| België 15J | 3,214 | 3,232 | 3,214 | 3,214 | -0,018 | -0,56% | 01/01 | ||
| België 20J | 3,387 | 3,393 | 3,399 | 3,393 | -0,006 | -0,29% | 31/12 | ||
| Belgium 30Y | 3,542 | 3,560 | 3,556 | 3,548 | -0,018 | -0,56% | 31/12 | ||
| Belgium 50Y | 3,091 | 3,114 | 3,134 | 3,125 | -0,023 | -0,64% | 31/12 |
Botswana
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 2,776 | 2,920 | 2,776 | 2,776 | -0,144 | -4,93% | 01/01 | ||
| Botswana 3J | 5,894 | 5,950 | 5,894 | 5,894 | -0,056 | -0,94% | 01/01 | ||
| Botswana 20Y | 9,530 | 9,530 | 9,530 | 9,480 | 0,000 | 0,00% | 31/12 |
Brazilië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazilië 3M | 13,100 | 13,100 | 13,165 | 13,100 | 0,000 | 0,00% | 30/12 | ||
| Brazilië 6M | 14,200 | 14,200 | 14,205 | 14,195 | 0,000 | 0,00% | 30/12 | ||
| Brazilië 9M | 14,945 | 14,975 | 14,945 | 14,885 | +0,050 | +0,34% | 30/12 | ||
| Brazilië 1J | 15,503 | 15,465 | 15,503 | 15,430 | +0,143 | +0,93% | 30/12 | ||
| Brazilië 2J | 15,804 | 15,785 | 15,804 | 15,804 | +0,144 | +0,92% | 30/12 | ||
| Brazilië 3J | 15,750 | 15,920 | 15,750 | 15,750 | +0,025 | +0,16% | 30/12 | ||
| Brazilië 5J | 15,691 | 15,860 | 15,691 | 15,691 | +0,056 | +0,36% | 30/12 | ||
| Brazilië 8J | 15,256 | 15,400 | 15,256 | 15,171 | +0,056 | +0,37% | 30/12 | ||
| Brazilië 10J | 15,040 | 15,145 | 15,040 | 14,987 | +0,038 | +0,25% | 30/12 |
Bulgarije
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 2,875 | 2,750 | 2,875 | 2,875 | +0,125 | +4,73% | 27/12 | ||
| Bulgaria 1W | 3,005 | 2,880 | 3,005 | 3,005 | +0,125 | +4,51% | 27/12 | ||
| Bulgarije 1M | 3,025 | 2,900 | 3,025 | 3,025 | +0,125 | +4,48% | 27/12 | ||
| Bulgarije 1J | 2,943 | 3,150 | 2,943 | 2,943 | 0,000 | 0,00% | 30/12 | ||
| Bulgaria 2Y | 2,949 | 3,170 | 2,949 | 2,949 | 0,000 | 0,00% | 30/12 | ||
| Bulgarije 3J | 2,976 | 3,200 | 2,976 | 2,976 | 0,000 | 0,00% | 30/12 | ||
| Bulgaria 4Y | 3,075 | 3,300 | 3,075 | 3,075 | 0,000 | 0,00% | 30/12 | ||
| Bulgarije 5J | 3,279 | 3,500 | 3,279 | 3,279 | 0,000 | 0,00% | 30/12 | ||
| Bulgarije 7J | 3,548 | 3,688 | 3,687 | 3,548 | -0,139 | -3,77% | 27/12 | ||
| Bulgarije 10J | 3,629 | 3,850 | 3,629 | 3,629 | 0,000 | 0,00% | 30/12 |
Canada
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 3,200 | 3,220 | 3,240 | 3,220 | -0,020 | -0,62% | 01/01 | ||
| Canada 2M | 3,145 | 3,170 | 3,180 | 3,170 | -0,025 | -0,95% | 01/01 | ||
| Canada 3M | 3,135 | 3,145 | 3,150 | 3,145 | -0,010 | -0,32% | 01/01 | ||
| Canada 6M | 3,085 | 3,095 | 3,095 | 3,095 | -0,010 | -0,32% | 01/01 | ||
| Canada 1J | 3,015 | 3,030 | 3,030 | 3,030 | -0,015 | -0,66% | 01/01 | ||
| Canada 2J | 2,934 | 2,939 | 2,981 | 2,932 | -0,005 | -0,34% | 01/01 | ||
| Canada 3J | 2,871 | 2,874 | 2,892 | 2,854 | -0,003 | 0,00% | 01/01 | ||
| Canada 4J | 2,885 | 2,888 | 2,927 | 2,863 | -0,003 | 0,00% | 01/01 | ||
| Canada 5J | 2,966 | 2,968 | 2,986 | 2,943 | -0,002 | 0,00% | 01/01 | ||
| Canada 7J | 3,019 | 3,022 | 3,037 | 2,997 | -0,003 | 0,00% | 01/01 | ||
| Canada 10J | 3,225 | 3,235 | 3,264 | 3,196 | -0,010 | -0,31% | 01/01 | ||
| Canada 20J | 3,306 | 3,310 | 3,316 | 3,265 | -0,005 | -0,30% | 01/01 | ||
| Canada 30J | 3,336 | 3,339 | 3,344 | 3,288 | -0,003 | 0,00% | 01/01 |
Chili
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Chili 1J | 5,000 | 5,000 | 5,000 | 5,000 | 0,000 | 0,00% | 01/01 | ||
| Chili 2J | 5,660 | 5,660 | 5,660 | 5,660 | 0,000 | 0,00% | 01/01 | ||
| Chile 4Y | 2,580 | 2,580 | 2,580 | 2,580 | 0,000 | 0,00% | 27/12 | ||
| Chili 4J | 5,720 | 5,720 | 5,720 | 5,720 | 0,000 | 0,00% | 27/12 | ||
| Chili 5J | 5,820 | 5,820 | 5,820 | 5,820 | 0,000 | 0,00% | 01/01 | ||
| Chili 8J | 5,965 | 5,965 | 5,965 | 5,965 | 0,000 | 0,00% | 01/01 | ||
| Chili 10J | 5,840 | 5,840 | 5,840 | 5,840 | 0,000 | 0,00% | 01/01 | ||
| Chile 20Y | 5,810 | 5,810 | 5,810 | 5,810 | 0,000 | 0,00% | 27/12 | ||
| Chile 30Y | 5,590 | 5,590 | 5,590 | 5,590 | 0,000 | 0,00% | 27/12 |
China
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1J | 1,061 | 1,125 | 1,061 | 1,061 | -0,064 | -5,69% | 02:38:01 | ||
| China 2J | 1,078 | 1,102 | 1,078 | 1,078 | -0,024 | -2,18% | 02:39:00 | ||
| China 3J | 1,153 | 1,191 | 1,153 | 1,153 | -0,038 | -3,19% | 02:39:00 | ||
| China 5J | 1,386 | 1,413 | 1,386 | 1,386 | -0,027 | -1,91% | 02:38:21 | ||
| China 7J | 1,555 | 1,580 | 1,555 | 1,547 | -0,025 | -1,58% | 02:38:59 | ||
| China 10J | 1,649 | 1,680 | 1,651 | 1,648 | -0,031 | -1,85% | 02:38:47 | ||
| China 15J | 1,937 | 2,039 | 1,950 | 1,937 | -0,102 | -5,00% | 02:38:26 | ||
| China 20J | 1,949 | 1,980 | 1,949 | 1,945 | -0,031 | -1,57% | 02:39:18 | ||
| China 30J | 1,894 | 1,915 | 1,894 | 1,890 | -0,021 | -1,10% | 02:39:25 |
Colombia
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 8,700 | 8,700 | 8,700 | 8,700 | 0,000 | 0,00% | 30/12 | ||
| Colombia 4J | 10,053 | 10,053 | 10,053 | 10,053 | 0,000 | 0,00% | 31/12 | ||
| Colombia 5J | 10,470 | 10,470 | 10,470 | 10,470 | 0,000 | 0,00% | 31/12 | ||
| Colombia 10J | 11,570 | 11,570 | 11,570 | 11,570 | 0,000 | 0,00% | 31/12 | ||
| Colombia 15J | 12,170 | 12,170 | 12,170 | 12,170 | 0,000 | 0,00% | 31/12 |
Cyprus
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 2,550 | 2,901 | 2,581 | 2,581 | -0,351 | -12,06% | 31/12 | ||
| Cyprus 3Y | 2,412 | 2,522 | 2,412 | 2,412 | -0,110 | -4,36% | 01/01 | ||
| Cyprus 4Y | 2,640 | 2,816 | 2,816 | 2,816 | -0,176 | -6,39% | 31/12 | ||
| Cyprus 7Y | 2,743 | 2,760 | 2,743 | 2,743 | -0,017 | -0,62% | 01/01 | ||
| Cyprus 10Y | 3,024 | 3,039 | 3,024 | 3,024 | -0,015 | -0,49% | 01/01 | ||
| Cyprus 20Y | 3,507 | 3,570 | 3,507 | 3,507 | -0,063 | -1,76% | 01/01 | ||
| Cyprus 30Y | 3,800 | 3,820 | 3,851 | 3,746 | -0,020 | -0,52% | 30/12 |
Denemarken
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Denemarken 3M | 2,429 | 2,422 | 2,679 | 2,675 | +0,007 | +0,29% | 30/12 | ||
| Denemarken 6M | 2,108 | -0,610 | 2,359 | 2,352 | +0,002 | +0,10% | 30/12 | ||
| Denemarken 2J | 1,933 | 2,674 | 2,249 | 2,005 | -0,005 | -0,26% | 30/12 | ||
| Denemarken 3J | 1,746 | 2,198 | 1,912 | 1,783 | -0,029 | -1,63% | 30/12 | ||
| Denemarken 5J | 1,898 | 2,092 | 2,020 | 1,905 | -0,037 | -1,94% | 30/12 | ||
| Denemarken 8J | 1,915 | 2,136 | 2,034 | 1,954 | -0,040 | -2,05% | 30/12 | ||
| Denemarken 10J | 2,089 | 2,233 | 2,181 | 2,091 | -0,039 | -1,81% | 30/12 | ||
| Denmark 20Y | 2,31 | 2,37 | 2,39 | 2,30 | -0,04 | -1,70% | 30/12 | ||
| Denemarken 30J | 2,249 | 2,405 | 2,346 | 2,256 | -0,045 | -1,96% | 30/12 |
Duitsland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 2,510 | 2,584 | 2,510 | 2,510 | -0,074 | -2,71% | 31/12 | ||
| Duitsland 6M | 2,450 | 2,488 | 2,488 | 2,488 | -0,038 | -1,61% | 31/12 | ||
| Duitsland 9M | 2,280 | 2,303 | 2,280 | 2,280 | -0,023 | -0,87% | 31/12 | ||
| Duitsland 1J | 2,230 | 2,256 | 2,256 | 2,256 | -0,026 | -1,33% | 31/12 | ||
| Duitsland 2J | 2,078 | 2,087 | 2,078 | 2,078 | -0,009 | -0,43% | 01/01 | ||
| Duitsland 3J | 1,994 | 2,005 | 2,013 | 2,005 | -0,011 | -0,50% | 31/12 | ||
| Duitsland 4J | 2,022 | 2,023 | 2,022 | 2,018 | -0,001 | -0,05% | 01/01 | ||
| Duitsland 5J | 2,152 | 2,149 | 2,152 | 2,152 | +0,003 | +0,14% | 01/01 | ||
| Duitsland 6J | 2,081 | 2,086 | 2,081 | 2,081 | -0,005 | -0,24% | 01/01 | ||
| Duitsland 7J | 2,184 | 2,176 | 2,184 | 2,184 | +0,008 | +0,37% | 01/01 | ||
| Duitsland 8J | 2,218 | 2,224 | 2,218 | 2,218 | -0,006 | -0,27% | 01/01 | ||
| Duitsland 9J | 2,310 | 2,304 | 2,310 | 2,310 | +0,006 | +0,26% | 01/01 | ||
| Duitsland 10J | 2,3645 | 2,3640 | 2,3645 | 2,3645 | +0,0005 | +0,02% | 01/01 | ||
| Duitsland 15J | 2,602 | 2,596 | 2,602 | 2,602 | +0,006 | +0,23% | 01/01 | ||
| Duitsland 20J | 2,588 | 2,590 | 2,588 | 2,588 | -0,002 | -0,08% | 01/01 | ||
| Duitsland 25J | 2,555 | 2,563 | 2,579 | 2,563 | -0,008 | -0,39% | 31/12 | ||
| Duitsland 30J | 2,595 | 2,598 | 2,595 | 2,594 | -0,003 | -0,12% | 01/01 |
Egypte
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypte dag | 27,444 | 27,444 | 27,444 | 27,444 | +0,000 | +0,00% | 31/12 | ||
| Egypte 3M | 33,088 | 29,839 | 33,088 | 33,088 | +3,249 | +10,89% | 01/01 | ||
| Egypte 6M | 31,780 | 29,801 | 31,780 | 31,780 | +1,979 | +6,64% | 01/01 | ||
| Egypte 9M | 28,552 | 28,010 | 28,552 | 28,552 | +0,542 | +1,94% | 01/01 | ||
| Egypte 1J | 26,352 | 26,603 | 26,352 | 26,352 | -0,251 | -0,94% | 01/01 | ||
| Egypte 2J | 25,757 | 24,680 | 25,757 | 25,757 | +1,077 | +4,36% | 01/01 | ||
| Egypte 3J | 25,563 | 24,500 | 25,563 | 25,563 | +1,063 | +4,34% | 01/01 | ||
| Egypte 5J | 25,817 | 24,720 | 25,817 | 25,817 | +1,097 | +4,44% | 01/01 | ||
| Egypte 7J | 26,307 | 25,170 | 26,307 | 26,307 | +1,137 | +4,52% | 01/01 | ||
| Egypte 10J | 26,530 | 25,360 | 26,530 | 26,530 | +1,170 | +4,61% | 01/01 |
Filipijnen
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Filipijnen 1M | 5,834 | 5,728 | 5,834 | 5,834 | +0,000 | +0,00% | 01:23:03 | ||
| Filipijnen 3M | 5,913 | 5,836 | 5,913 | 5,913 | +0,000 | +0,00% | 01:23:03 | ||
| Filipijnen 6M | 6,068 | 6,025 | 6,068 | 6,068 | +0,000 | +0,00% | 01:23:04 | ||
| Filipijnen 1J | 5,981 | 6,025 | 5,981 | 5,981 | 0,000 | 0,00% | 01:23:04 | ||
| Filipijnen 2J | 6,184 | 6,126 | 6,184 | 6,184 | +0,000 | +0,00% | 01:23:01 | ||
| Filipijnen 3J | 6,172 | 6,129 | 6,172 | 6,172 | +0,000 | +0,00% | 01:23:03 | ||
| Filipijnen 4J | 6,168 | 6,125 | 6,168 | 6,168 | +0,000 | +0,00% | 01:23:03 | ||
| Filipijnen 5J | 6,175 | 6,132 | 6,175 | 6,175 | +0,000 | +0,00% | 01:23:01 | ||
| Filipijnen 7J | 6,234 | 6,175 | 6,234 | 6,234 | +0,000 | +0,00% | 01:23:01 | ||
| Filipijnen 10J | 6,219 | 6,175 | 6,219 | 6,219 | +0,000 | +0,00% | 01:23:04 | ||
| Filipijnen 20J | 6,221 | 6,167 | 6,221 | 6,221 | +0,000 | +0,00% | 01:23:03 |
Finland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2J | 2,207 | 2,403 | 2,214 | 2,207 | -0,196 | -8,16% | 31/12 | ||
| Finland 3J | 2,217 | 2,244 | 2,217 | 2,216 | -0,027 | -1,20% | 01/01 | ||
| Finland 4J | 2,169 | 2,211 | 2,169 | 2,169 | -0,042 | -1,90% | 01/01 | ||
| Finland 5J | 2,327 | 2,365 | 2,327 | 2,327 | -0,038 | -1,61% | 01/01 | ||
| Finland 6J | 2,423 | 2,491 | 2,423 | 2,423 | -0,068 | -2,73% | 01/01 | ||
| Finland 8J | 2,580 | 2,593 | 2,580 | 2,579 | -0,013 | -0,50% | 01/01 | ||
| Finland 10J | 2,759 | 2,769 | 2,759 | 2,759 | -0,010 | -0,36% | 01/01 | ||
| Finland 15J | 2,978 | 3,001 | 2,978 | 2,978 | -0,023 | -0,77% | 01/01 | ||
| Finland 30J | 2,944 | 2,965 | 3,020 | 2,929 | -0,021 | -0,67% | 30/12 |
Frankrijk
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Frankrijk 1M | 2,811 | 2,708 | 2,811 | 2,811 | +0,103 | +3,80% | 01/01 | ||
| Frankrijk 3M | 2,699 | 2,725 | 2,699 | 2,699 | -0,026 | -0,95% | 01/01 | ||
| Frankrijk 6M | 2,511 | 2,537 | 2,511 | 2,511 | -0,026 | -1,18% | 31/12 | ||
| Frankrijk 9M | 2,378 | 2,401 | 2,378 | 2,378 | -0,023 | -0,83% | 31/12 | ||
| Frankrijk 1J | 2,350 | 2,370 | 2,350 | 2,350 | -0,020 | -0,84% | 31/12 | ||
| Frankrijk 2J | 2,266 | 2,280 | 2,266 | 2,265 | -0,014 | -0,61% | 01/01 | ||
| Frankrijk 3J | 2,369 | 2,383 | 2,369 | 2,369 | -0,014 | -0,59% | 01/01 | ||
| Frankrijk 4J | 2,557 | 2,563 | 2,557 | 2,557 | -0,006 | -0,23% | 01/01 | ||
| Frankrijk 5J | 2,655 | 2,660 | 2,655 | 2,655 | -0,005 | -0,19% | 01/01 | ||
| Frankrijk 6J | 2,763 | 2,759 | 2,763 | 2,752 | +0,004 | +0,14% | 01/01 | ||
| Frankrijk 7J | 2,8725 | 2,8700 | 2,8770 | 2,8690 | +0,0025 | +0,09% | 01/01 | ||
| Frankrijk 8J | 3,020 | 3,011 | 3,020 | 3,020 | +0,009 | +0,30% | 01/01 | ||
| Frankrijk 9J | 3,122 | 3,124 | 3,122 | 3,122 | -0,002 | -0,06% | 01/01 | ||
| Frankrijk 10J | 3,193 | 3,195 | 3,193 | 3,193 | -0,002 | -0,06% | 01/01 | ||
| Frankrijk 15J | 3,375 | 3,382 | 3,375 | 3,375 | -0,007 | -0,21% | 01/01 | ||
| Frankrijk 20J | 3,499 | 3,506 | 3,511 | 3,506 | -0,007 | -0,29% | 31/12 | ||
| Frankrijk 25J | 3,596 | 3,601 | 3,609 | 3,601 | -0,005 | -0,28% | 31/12 | ||
| Frankrijk 30J | 3,727 | 3,731 | 3,727 | 3,727 | -0,004 | -0,11% | 01/01 | ||
| Frankrijk 50J | 3,220 | 3,234 | 3,239 | 3,234 | -0,014 | -0,31% | 31/12 |
Griekenland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Griekenland 1M | 13,215 | 13,215 | 13,215 | 9,608 | 0,000 | 0,00% | 20/12 | ||
| Griekenland 3M | 3,173 | 3,173 | 3,692 | 3,173 | 0,000 | 0,00% | 31/12 | ||
| Griekenland 6M | 2,774 | 2,774 | 3,025 | 2,774 | 0,000 | 0,00% | 31/12 | ||
| Greece 1Y | 3,277 | 3,277 | 4,665 | 3,277 | 0,000 | 0,00% | 31/12 | ||
| Griekenland 2J | 2,050 | 2,393 | 2,158 | 2,158 | -0,010 | -0,49% | 31/12 | ||
| Griekenland 5J | 2,500 | 2,548 | 2,548 | 2,521 | -0,048 | -1,96% | 31/12 | ||
| Greece 7Y | 2,890 | 2,934 | 2,946 | 2,923 | -0,044 | -1,36% | 31/12 | ||
| Griekenland 10J | 3,224 | 3,249 | 3,224 | 3,224 | -0,025 | -0,77% | 01/01 | ||
| Griekenland 15J | 3,547 | 3,594 | 3,547 | 3,547 | -0,047 | -1,31% | 01/01 | ||
| Griekenland 20J | 3,690 | 3,726 | 3,726 | 3,723 | -0,036 | -1,07% | 31/12 | ||
| Greece 30Y | 3,909 | 3,930 | 3,909 | 3,909 | -0,021 | -0,53% | 01/01 |
Hongarije
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Hongarije 3M | 5,100 | 5,250 | 5,270 | 5,250 | -0,150 | -2,86% | 30/12 | ||
| Hongarije 6M | 5,230 | 5,380 | 5,380 | 5,260 | -0,150 | -2,79% | 30/12 | ||
| Hongarije 1J | 5,240 | 5,390 | 5,390 | 5,390 | -0,150 | -2,78% | 30/12 | ||
| Hongarije 3J | 6,370 | 6,450 | 6,450 | 6,430 | -0,080 | -1,24% | 30/12 | ||
| Hongarije 5J | 6,070 | 6,140 | 6,140 | 6,110 | -0,070 | -1,14% | 30/12 | ||
| Hongarije 10J | 6,540 | 6,620 | 6,620 | 6,590 | -0,080 | -1,21% | 30/12 | ||
| Hongarije 15J | 6,890 | 6,970 | 6,970 | 6,940 | -0,080 | -1,15% | 30/12 | ||
| Hungary 20Y | 6,940 | 7,020 | 7,020 | 6,980 | -0,080 | -1,14% | 30/12 |
Hongkong
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Hongkong 1W | 4,478 | 4,199 | 4,478 | 4,478 | +0,279 | +6,64% | 01:23:03 | ||
| Hongkong 1M | 4,047 | 4,001 | 4,047 | 4,047 | +0,046 | +1,15% | 01:23:03 | ||
| Hongkong 3M | 3,959 | 0,000 | 3,959 | 3,959 | +3,959 | +100.000,00% | 02:17:14 | ||
| Hongkong 6M | 3,725 | 0,000 | 3,725 | 3,725 | +3,725 | +100.000,00% | 02:27:19 | ||
| Hongkong 9M | 3,619 | 3,630 | 3,619 | 3,619 | -0,011 | -0,30% | 01:23:03 | ||
| Hongkong 1J | 3,523 | 3,550 | 3,523 | 3,523 | -0,027 | -0,76% | 01:23:03 | ||
| Hongkong 2J | 3,382 | 3,439 | 3,382 | 3,382 | 0,000 | 0,00% | 01:23:03 | ||
| Hongkong 3J | 3,382 | 3,470 | 3,382 | 3,382 | -0,088 | -2,54% | 01:23:01 | ||
| Hongkong 5J | 3,437 | 3,493 | 3,437 | 3,437 | -0,056 | -1,60% | 01:23:02 | ||
| Hongkong 7J | 3,537 | 3,629 | 3,537 | 3,537 | -0,092 | -2,54% | 01:23:02 | ||
| Hongkong 10J | 3,744 | 3,806 | 3,744 | 3,744 | -0,062 | -1,63% | 01:23:02 | ||
| Hongkong 15J | 4,015 | 4,061 | 4,015 | 4,015 | -0,046 | -1,13% | 01:23:03 | ||
| Hong Kong 20Y | 4,075 | 4,145 | 4,232 | 4,145 | 0,000 | 0,00% | 31/12 |
Ierland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Ierland 1J | 2,792 | 3,266 | 2,792 | 2,792 | -0,474 | -14,51% | 31/12 | ||
| Ierland 2J | 2,122 | 2,373 | 2,198 | 2,198 | -0,009 | -0,40% | 31/12 | ||
| Ierland 3J | 2,085 | 2,130 | 2,085 | 2,085 | -0,045 | -2,11% | 01/01 | ||
| Ierland 4J | 2,096 | 2,112 | 2,112 | 2,112 | -0,016 | -0,95% | 31/12 | ||
| Ierland 5J | 2,244 | 2,272 | 2,244 | 2,244 | -0,028 | -1,23% | 01/01 | ||
| Ierland 6J | 2,310 | 2,333 | 2,310 | 2,310 | -0,023 | -0,86% | 31/12 | ||
| Ierland 7J | 2,375 | 2,400 | 2,375 | 2,375 | -0,025 | -1,04% | 01/01 | ||
| Ierland 8J | 2,479 | 2,569 | 2,531 | 2,487 | 0,000 | 0,00% | 27/12 | ||
| Ireland 9Y | 2,496 | 2,569 | 2,496 | 2,496 | -0,011 | -0,44% | 31/12 | ||
| Ierland 10J | 2,636 | 2,650 | 2,636 | 2,636 | -0,014 | -0,53% | 01/01 | ||
| Ierland 15J | 2,768 | 2,803 | 2,768 | 2,768 | -0,035 | -1,25% | 01/01 | ||
| Ierland 20J | 2,867 | 2,874 | 2,874 | 2,874 | -0,007 | -0,35% | 31/12 | ||
| Ireland 25Y | 2,914 | 2,950 | 2,950 | 2,950 | -0,036 | -1,36% | 31/12 | ||
| Ierland 30J | 2,889 | 2,892 | 2,892 | 2,892 | -0,003 | 0,00% | 31/12 |
IJsland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| IJsland 2J | 8,575 | 8,412 | 8,575 | 8,575 | +0,163 | +1,94% | 01/01 | ||
| IJsland 5J | 7,337 | 7,362 | 7,337 | 7,337 | -0,025 | -0,34% | 01/01 | ||
| IJsland 10J | 6,894 | 6,939 | 6,894 | 6,894 | -0,045 | -0,65% | 01/01 |
India
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 6,706 | 6,580 | 6,748 | 6,706 | +0,126 | +1,91% | 01/01 | ||
| India 6M | 6,796 | 6,710 | 6,816 | 6,796 | +0,086 | +1,28% | 01/01 | ||
| India 1J | 6,824 | 6,681 | 6,824 | 6,813 | +0,152 | +2,28% | 01/01 | ||
| India 2J | 6,835 | 6,732 | 6,837 | 6,825 | +0,136 | +2,03% | 01/01 | ||
| India 3J | 6,835 | 6,707 | 6,837 | 6,807 | +0,118 | +1,76% | 01/01 | ||
| India 4J | 6,846 | 6,726 | 6,850 | 6,844 | +0,121 | +1,80% | 01/01 | ||
| India 5J | 6,842 | 6,726 | 6,848 | 6,842 | +0,118 | +1,75% | 01/01 | ||
| India 6J | 6,834 | 6,731 | 6,844 | 6,834 | +0,112 | +1,67% | 01/01 | ||
| India 7J | 6,891 | 6,833 | 6,893 | 6,879 | +0,087 | +1,28% | 01/01 | ||
| India 8J | 6,953 | 6,828 | 6,961 | 6,944 | +0,135 | +1,98% | 01/01 | ||
| India 9J | 6,923 | 6,809 | 6,924 | 6,917 | +0,132 | +1,94% | 01/01 | ||
| India 10J | 6,890 | 6,779 | 6,897 | 6,887 | +0,131 | +1,94% | 01/01 | ||
| India 11J | 7,008 | 6,907 | 7,027 | 7,008 | +0,121 | +1,76% | 01/01 | ||
| India 12J | 6,880 | 6,907 | 6,913 | 6,887 | -0,007 | -0,15% | 31/12 | ||
| India 13J | 7,023 | 6,904 | 7,028 | 7,017 | +0,139 | +2,02% | 01/01 | ||
| India 14J | 7,013 | 6,893 | 7,014 | 6,996 | +0,141 | +2,05% | 01/01 | ||
| India 15J | 7,006 | 6,890 | 7,007 | 7,004 | +0,136 | +1,98% | 01/01 | ||
| India 19J | 6,930 | 6,960 | 6,938 | 6,938 | -0,008 | -0,14% | 31/12 | ||
| India 24J | 6,970 | 6,980 | 6,997 | 6,970 | 0,000 | 0,00% | 31/12 | ||
| India 30J | 7,165 | 7,046 | 7,172 | 7,155 | +0,138 | +1,96% | 01/01 | ||
| India 40Y | 7,188 | 7,065 | 7,188 | 7,183 | +0,143 | +2,03% | 01/01 |
Indonesië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesië 1M | 6,694 | 6,744 | 6,744 | 6,744 | -0,050 | -0,74% | 31/12 | ||
| Indonesië 3M | 6,721 | 6,771 | 6,771 | 6,771 | -0,050 | -0,74% | 31/12 | ||
| Indonesië 6M | 6,793 | 6,843 | 6,843 | 6,843 | -0,050 | -0,73% | 31/12 | ||
| Indonesië 1J | 7,031 | 7,133 | 7,135 | 7,122 | -0,103 | -1,40% | 31/12 | ||
| Indonesië 3J | 6,574 | 6,659 | 6,659 | 6,659 | -0,085 | -1,35% | 31/12 | ||
| Indonesië 5J | 7,006 | 7,031 | 7,040 | 7,022 | -0,025 | -0,43% | 31/12 | ||
| Indonesië 10J | 6,997 | 7,022 | 7,050 | 7,022 | -0,026 | -0,43% | 31/12 | ||
| Indonesië 15J | 7,072 | 7,089 | 7,111 | 7,089 | -0,017 | -0,28% | 31/12 | ||
| Indonesië 20J | 7,112 | 7,131 | 7,136 | 7,131 | -0,019 | -0,28% | 31/12 | ||
| Indonesië 25J | 7,122 | 7,135 | 7,135 | 7,135 | -0,013 | -0,14% | 31/12 | ||
| Indonesië 30J | 7,110 | 7,153 | 7,153 | 7,153 | -0,043 | -0,56% | 31/12 |
Israël
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Israël 1M | 4,495 | 4,376 | 4,495 | 4,333 | +0,119 | +2,74% | 01/01 | ||
| Israël 3M | 4,221 | 4,221 | 4,304 | 4,179 | 0,000 | 0,00% | 01/01 | ||
| Israël 6M | 4,220 | 4,220 | 4,262 | 4,220 | 0,000 | 0,00% | 01/01 | ||
| Israël 9M | 4,214 | 4,214 | 4,262 | 4,214 | 0,000 | 0,00% | 01/01 | ||
| Israël 1J | 4,163 | 4,171 | 4,210 | 4,129 | -0,008 | -0,24% | 01/01 | ||
| Israël 2J | 4,261 | 4,253 | 4,311 | 4,258 | +0,008 | +0,24% | 01/01 | ||
| Israël 3J | 4,253 | 4,248 | 4,325 | 4,240 | +0,005 | +0,24% | 01/01 | ||
| Israël 5J | 4,247 | 4,249 | 4,346 | 4,245 | -0,002 | 0,00% | 01/01 | ||
| Israël 10J | 4,470 | 4,470 | 4,507 | 4,467 | 0,000 | 0,00% | 01/01 | ||
| Israel 20Y | 4,587 | 4,587 | 4,606 | 4,571 | 0,000 | 0,00% | 01/01 | ||
| Israël 30J | 4,851 | 4,851 | 4,871 | 4,838 | 0,000 | 0,00% | 01/01 |
Italië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Italië 1M | 2,702 | 2,712 | 2,702 | 2,702 | -0,010 | -0,37% | 31/12 | ||
| Italië 3M | 2,507 | 2,517 | 2,507 | 0,000 | -0,010 | -0,40% | 31/12 | ||
| Italië 6M | 2,477 | 2,486 | 2,477 | 2,477 | -0,009 | -0,36% | 01/01 | ||
| Italië 9M | 2,353 | 2,432 | 2,432 | 2,432 | -0,079 | -3,29% | 31/12 | ||
| Italië 1J | 2,371 | 2,381 | 2,371 | 2,371 | -0,010 | -0,42% | 31/12 | ||
| Italië 2J | 2,423 | 2,455 | 2,423 | 2,423 | -0,032 | -1,30% | 01/01 | ||
| Italië 3J | 2,391 | 2,401 | 2,391 | 2,391 | -0,010 | -0,42% | 01/01 | ||
| Italië 4J | 2,621 | 2,630 | 2,627 | 2,621 | -0,009 | -0,34% | 01/01 | ||
| Italië 5J | 2,869 | 2,881 | 2,878 | 2,869 | -0,012 | -0,42% | 01/01 | ||
| Italië 6J | 3,031 | 3,046 | 3,031 | 3,031 | -0,015 | -0,49% | 01/01 | ||
| Italië 7J | 3,067 | 3,076 | 3,067 | 3,067 | -0,009 | -0,29% | 01/01 | ||
| Italië 8J | 3,239 | 3,245 | 3,239 | 3,239 | -0,006 | -0,18% | 01/01 | ||
| Italië 9J | 3,414 | 3,421 | 3,414 | 3,414 | -0,007 | -0,20% | 01/01 | ||
| Italië 10J | 3,521 | 3,521 | 3,521 | 3,521 | 0,000 | 0,00% | 01/01 | ||
| Italië 15J | 3,862 | 3,869 | 3,862 | 3,862 | -0,007 | -0,18% | 01/01 | ||
| Italië 20J | 3,999 | 4,034 | 3,999 | 3,999 | -0,035 | -0,87% | 01/01 | ||
| Italy 25Y | 4,036 | 4,037 | 4,037 | 4,037 | -0,002 | 0,00% | 31/12 | ||
| Italië 30J | 4,203 | 4,215 | 4,203 | 4,203 | -0,012 | -0,28% | 01/01 | ||
| Italië 50J | 3,856 | 3,861 | 3,861 | 3,861 | -0,005 | -0,26% | 31/12 |
Ivoorkust
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 6,570 | 0,000 | 6,610 | 6,570 | +-0,040 | +-0,61% | 31/12 | ||
| Cote d'Ivoire 6M | 6,840 | 0,000 | 6,870 | 6,840 | +-0,030 | +-0,44% | 31/12 | ||
| Cote d'Ivoire 1Y | 6,950 | 0,000 | 6,970 | 6,950 | +-0,020 | +-0,29% | 31/12 | ||
| Cote d'Ivoire 3Y | 5,140 | 0,000 | 5,140 | 5,140 | 0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 5Y | 7,760 | 0,000 | 7,760 | 7,760 | +-0,000 | +0,00% | 31/12 | ||
| Cote d'Ivoire 7Y | 7,690 | 0,000 | 7,690 | 7,690 | +-0,000 | +0,00% | 31/12 | ||
| Cote d'Ivoire 10Y | 7,410 | 0,000 | 7,410 | 7,410 | +0,000 | +0,00% | 31/12 |
Japan
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | 0,155 | 0,155 | 0,155 | 0,155 | 0,000 | 0,00% | 30/12 | ||
| Japan 3M | 0,218 | 0,245 | 0,218 | 0,215 | -0,027 | -11,02% | 31/12 | ||
| Japan 6M | 0,243 | 0,270 | 0,243 | 0,241 | -0,027 | -10,00% | 31/12 | ||
| Japan 9M | 0,395 | 0,395 | 0,395 | 0,395 | 0,000 | 0,00% | 30/12 | ||
| Japan 1J | 0,461 | 0,465 | 0,463 | 0,461 | -0,004 | -0,86% | 31/12 | ||
| Japan 2J | 0,599 | 0,606 | 0,599 | 0,599 | -0,007 | -1,16% | 31/12 | ||
| Japan 3J | 0,610 | 0,626 | 0,615 | 0,610 | -0,016 | -2,56% | 31/12 | ||
| Japan 4J | 0,693 | 0,703 | 0,698 | 0,693 | -0,010 | -1,42% | 31/12 | ||
| Japan 5J | 0,728 | 0,741 | 0,734 | 0,728 | -0,013 | -1,75% | 31/12 | ||
| Japan 6J | 0,762 | 0,799 | 0,773 | 0,762 | -0,037 | -4,63% | 31/12 | ||
| Japan 7J | 0,838 | 0,872 | 0,845 | 0,838 | -0,034 | -3,90% | 31/12 | ||
| Japan 8J | 0,918 | 0,949 | 0,924 | 0,918 | -0,031 | -3,27% | 31/12 | ||
| Japan 9J | 1,014 | 1,038 | 1,021 | 1,014 | -0,024 | -2,31% | 31/12 | ||
| Japan 10J | 1,070 | 1,095 | 1,072 | 1,070 | -0,025 | -2,28% | 31/12 | ||
| Japan 15J | 1,570 | 1,719 | 1,577 | 1,570 | -0,149 | -8,67% | 31/12 | ||
| Japan 20J | 1,872 | 1,890 | 1,880 | 1,872 | -0,018 | -0,95% | 31/12 | ||
| Japan 30J | 2,255 | 2,285 | 2,258 | 2,255 | -0,030 | -1,31% | 31/12 | ||
| Japan 40J | 2,543 | 2,632 | 2,553 | 2,543 | -0,089 | -3,38% | 31/12 |
Jordanië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordanië 6M | 6,888 | 6,938 | 6,888 | 6,888 | 0,000 | 0,00% | 05/11 | ||
| Jordan 18M | 6,551 | 6,610 | 6,551 | 6,551 | 0,000 | 0,00% | 05/11 |
Kazachstan
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 6M | 13,371 | 13,371 | 13,371 | 13,371 | 0,000 | 0,00% | 31/12 | ||
| Kazakhstan 1Y | 13,466 | 13,431 | 13,466 | 13,466 | +0,035 | +0,26% | 01/01 | ||
| Kazakhstan 2Y | 13,339 | 13,500 | 13,339 | 13,339 | -0,161 | -1,19% | 01/01 | ||
| Kazakhstan 3Y | 13,343 | 13,500 | 13,343 | 13,343 | -0,157 | -1,16% | 01/01 | ||
| Kazakhstan 4Y | 13,345 | 13,493 | 13,345 | 13,345 | -0,148 | -1,10% | 01/01 | ||
| Kazakhstan 5Y | 13,371 | 13,525 | 13,371 | 13,371 | -0,154 | -1,14% | 01/01 | ||
| Kazakhstan 6Y | 13,447 | 13,939 | 13,447 | 13,447 | -0,492 | -3,53% | 01/01 | ||
| Kazakhstan 7Y | 13,475 | 13,674 | 13,475 | 13,475 | -0,199 | -1,46% | 01/01 | ||
| Kazakhstan 8Y | 13,540 | 13,983 | 13,540 | 13,540 | -0,443 | -3,17% | 01/01 | ||
| Kazakhstan 9Y | 13,977 | 13,977 | 13,982 | 13,977 | 0,000 | 0,00% | 31/12 | ||
| Kazakhstan 10Y | 13,649 | 13,794 | 13,649 | 13,649 | -0,145 | -1,05% | 01/01 | ||
| Kazakhstan 15Y | 13,694 | 13,844 | 13,694 | 13,694 | -0,150 | -1,08% | 01/01 |
Kenia
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenia dag | 13,408 | 13,408 | 13,408 | 13,408 | 0,000 | 0,00% | 31/05 | ||
| Kenia 3M | 15,988 | 10,456 | 15,988 | 15,988 | 0,000 | 0,00% | 01/08 | ||
| Kenia 6M | 10,022 | 10,022 | 10,022 | 10,022 | 0,000 | 0,00% | 24/12 | ||
| Kenia 1J | 11,410 | 11,410 | 11,410 | 11,410 | 0,000 | 0,00% | 24/12 | ||
| Kenia 2J | 12,726 | 12,630 | 12,726 | 12,726 | +0,096 | +0,76% | 01/01 | ||
| Kenia 3J | 11,831 | 11,676 | 11,831 | 11,831 | +0,155 | +1,33% | 01/01 | ||
| Kenia 4J | 13,105 | 12,882 | 13,105 | 13,105 | +0,223 | +1,73% | 01/01 | ||
| Kenia 5J | 13,740 | 13,474 | 13,740 | 13,740 | +0,266 | +1,97% | 01/01 | ||
| Kenia 6J | 13,970 | 13,668 | 13,970 | 13,970 | +0,302 | +2,21% | 01/01 | ||
| Kenia 7J | 14,436 | 14,010 | 14,436 | 14,436 | +0,426 | +3,04% | 01/01 | ||
| Kenia 8J | 14,578 | 14,140 | 14,578 | 14,578 | +0,438 | +3,10% | 01/01 | ||
| Kenia 9J | 14,721 | 14,270 | 14,721 | 14,721 | +0,451 | +3,16% | 01/01 | ||
| Kenia 10J | 14,794 | 14,340 | 14,794 | 14,794 | +0,454 | +3,17% | 01/01 | ||
| Kenia 15J | 15,453 | 14,950 | 15,453 | 15,453 | +0,503 | +3,36% | 01/01 | ||
| Kenia 20J | 15,918 | 15,380 | 15,918 | 15,918 | +0,538 | +3,50% | 01/01 | ||
| Kenia 25J | 15,861 | 15,330 | 15,861 | 15,861 | +0,531 | +3,46% | 01/01 |
Kroatië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Kroatië 1J | 2,410 | 2,781 | 2,410 | 2,410 | 0,000 | 0,00% | 25/11 | ||
| Croatia 2Y | 3,253 | 3,267 | 3,257 | 3,253 | -0,014 | -0,43% | 31/12 | ||
| Kroatië 3J | 2,547 | 2,602 | 2,547 | 2,547 | -0,055 | -2,11% | 31/12 | ||
| Croatia 4Y | 2,669 | 2,704 | 2,678 | 2,669 | -0,035 | -1,29% | 31/12 | ||
| Kroatië 5J | 2,685 | 2,722 | 2,695 | 2,685 | -0,037 | -1,36% | 31/12 | ||
| Kroatië 10J | 2,960 | 2,987 | 2,960 | 2,960 | -0,027 | -0,90% | 31/12 |
Letland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Letland 2J | 3,000 | 4,198 | 3,000 | 3,000 | 0,000 | 0,00% | 27/01 | ||
| Letland 3J | 3,900 | 4,326 | 3,900 | 3,900 | 0,000 | 0,00% | 27/01 | ||
| Letland 5J | 4,100 | 4,220 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 |
Litouwen
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Litouwen 3J | 2,940 | -0,043 | 2,940 | 2,940 | +-0,010 | +-0,34% | 30/12 | ||
| Litouwen 5J | 3,048 | 0,130 | 3,048 | 3,048 | +0,011 | +0,36% | 30/12 | ||
| Litouwen 10J | 3,240 | 0,430 | 3,240 | 3,240 | +0,012 | +0,37% | 30/12 |
Maleisië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Maleisië 3W | 3,135 | 0,000 | 3,160 | 3,160 | +0,000 | +0,00% | 27/12 | ||
| Maleisië 3M | 3,145 | 0,000 | 3,170 | 3,170 | +0,000 | +0,00% | 27/12 | ||
| Maleisië 7M | 3,175 | 0,000 | 3,200 | 3,200 | +0,000 | +0,00% | 27/12 | ||
| Maleisië 1J | 3,185 | 3,210 | 3,210 | 3,210 | 0,000 | 0,00% | 27/12 | ||
| Maleisië 3J | 3,504 | 3,484 | 3,505 | 3,504 | +0,000 | +0,00% | 01:32:00 | ||
| Maleisië 5J | 3,658 | 3,632 | 3,659 | 3,658 | +0,026 | +0,72% | 02:11:46 | ||
| Maleisië 7J | 3,807 | 3,777 | 3,807 | 3,807 | +0,030 | +0,79% | 02:11:46 | ||
| Maleisië 10J | 3,852 | 3,820 | 3,852 | 3,852 | +0,000 | +0,00% | 01:32:05 | ||
| Maleisië 15J | 3,945 | 3,973 | 4,003 | 3,974 | 0,000 | 0,00% | 31/12 | ||
| Maleisië 20J | 4,053 | 4,058 | 4,066 | 4,058 | 0,000 | 0,00% | 31/12 | ||
| Maleisië 30J | 4,177 | 4,180 | 4,183 | 4,180 | 0,000 | 0,00% | 31/12 |
Malta
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 1,939 | 1,939 | 1,939 | 1,939 | 0,000 | 0,00% | 23/12 | ||
| Malta 3M | 1,948 | 1,948 | 1,948 | 1,948 | 0,000 | 0,00% | 30/12 | ||
| Malta 6M | 2,047 | 2,047 | 2,047 | 2,047 | 0,000 | 0,00% | 30/12 | ||
| Malta 1J | 2,091 | 2,091 | 2,091 | 2,091 | 0,000 | 0,00% | 30/12 | ||
| Malta 3J | 2,443 | 2,443 | 2,443 | 2,443 | 0,000 | 0,00% | 30/12 | ||
| Malta 5J | 2,693 | 2,693 | 2,693 | 2,693 | 0,000 | 0,00% | 30/12 | ||
| Malta 10J | 3,239 | 3,239 | 3,239 | 3,239 | 0,000 | 0,00% | 30/12 | ||
| Malta 20J | 3,678 | 3,678 | 3,678 | 3,678 | 0,000 | 0,00% | 30/12 | ||
| Malta 25J | 3,803 | 3,803 | 3,803 | 3,803 | 0,000 | 0,00% | 30/12 |
Marokko
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Marokko 3M | 2,440 | 2,604 | 2,440 | 2,440 | -0,164 | -6,30% | 01/01 | ||
| Marokko 6M | 2,479 | 2,612 | 2,479 | 2,479 | -0,133 | -5,09% | 01/01 | ||
| Marokko 2J | 2,649 | 2,748 | 2,649 | 2,649 | -0,099 | -3,60% | 01/01 | ||
| Marokko 5J | 2,819 | 2,920 | 2,819 | 2,819 | -0,101 | -3,46% | 01/01 | ||
| Marokko 10J | 3,183 | 3,283 | 3,183 | 3,183 | -0,100 | -3,05% | 01/01 | ||
| Marokko 15J | 3,433 | 3,533 | 3,433 | 3,433 | -0,100 | -2,83% | 01/01 |
Mauritius
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 3,525 | 3,600 | 3,525 | 3,525 | -0,075 | -2,22% | 31/12 | ||
| Mauritius 6M | 3,725 | 3,800 | 3,725 | 3,725 | -0,075 | -2,11% | 31/12 | ||
| Mauritius 8M | 3,775 | 3,850 | 3,775 | 3,775 | -0,075 | -2,08% | 31/12 | ||
| Mauritius 1J | 3,975 | 4,050 | 3,975 | 3,975 | -0,075 | -1,98% | 31/12 | ||
| Mauritius 2J | 4,164 | 4,218 | 4,164 | 4,164 | -0,054 | -1,28% | 01/01 | ||
| Mauritius 3J | 3,982 | 4,047 | 3,982 | 3,982 | -0,065 | -1,61% | 01/01 | ||
| Mauritius 4J | 4,284 | 4,340 | 4,284 | 4,284 | -0,056 | -1,29% | 01/01 | ||
| Mauritius 5J | 4,457 | 4,502 | 4,457 | 4,457 | -0,045 | -1,00% | 01/01 | ||
| Mauritius 10J | 5,060 | 5,121 | 5,060 | 5,060 | -0,061 | -1,19% | 01/01 | ||
| Mauritius 15J | 5,274 | 5,330 | 5,274 | 5,274 | -0,056 | -1,05% | 01/01 | ||
| Mauritius 20J | 5,458 | 5,510 | 5,458 | 5,458 | -0,052 | -0,94% | 01/01 |
Mexico
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 10,498 | 10,020 | 10,542 | 10,498 | +0,478 | +4,77% | 31/12 | ||
| Mexico 3M | 10,360 | 9,980 | 10,370 | 10,360 | +0,380 | +3,81% | 31/12 | ||
| Mexico 6M | 10,217 | 9,970 | 10,228 | 10,217 | +0,247 | +2,48% | 31/12 | ||
| Mexico 9M | 10,180 | 10,030 | 10,190 | 10,180 | +0,150 | +1,50% | 31/12 | ||
| Mexico 1J | 10,085 | 10,070 | 10,095 | 10,085 | +0,015 | +0,15% | 31/12 | ||
| Mexico 3J | 10,175 | 9,824 | 10,207 | 10,175 | +0,351 | +3,57% | 31/12 | ||
| Mexico 5J | 10,352 | 9,974 | 10,365 | 10,352 | +0,378 | +3,79% | 31/12 | ||
| Mexico 7J | 10,429 | 10,044 | 10,450 | 10,429 | +0,385 | +3,83% | 31/12 | ||
| Mexico 10J | 10,833 | 10,424 | 10,840 | 10,823 | +0,409 | +3,92% | 31/12 | ||
| Mexico 15J | 10,965 | 10,544 | 10,986 | 10,965 | +0,421 | +3,99% | 31/12 | ||
| Mexico 20J | 11,138 | 10,704 | 11,138 | 11,118 | +0,434 | +4,05% | 31/12 | ||
| Mexico 30J | 11,182 | 10,744 | 11,182 | 11,150 | +0,438 | +4,08% | 31/12 |
Namibië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibië 3M | 6,921 | 7,071 | 7,071 | 7,071 | 0,000 | 0,00% | 05/12 | ||
| Namibië 6M | 7,900 | 7,804 | 7,900 | 7,900 | +0,096 | +1,23% | 01/01 | ||
| Namibië 9M | 8,186 | 8,151 | 8,186 | 8,186 | +0,035 | +0,43% | 01/01 | ||
| Namibië 1J | 8,166 | 8,211 | 8,166 | 8,166 | -0,045 | -0,55% | 01/01 | ||
| Namibië 3J | 8,284 | 8,244 | 8,284 | 8,284 | +0,040 | +0,49% | 01/01 | ||
| Namibië 7J | 9,035 | 8,964 | 9,035 | 9,035 | +0,071 | +0,79% | 01/01 | ||
| Namibië 10J | 9,932 | 9,822 | 9,932 | 9,932 | +0,110 | +1,12% | 01/01 | ||
| Namibië 15J | 11,200 | 11,024 | 11,200 | 11,200 | +0,176 | +1,60% | 01/01 | ||
| Namibië 20J | 11,506 | 11,314 | 11,506 | 11,506 | +0,192 | +1,70% | 01/01 |
Nederland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Nederland 1M | 2,897 | 2,907 | 2,897 | 2,897 | -0,010 | -0,34% | 31/12 | ||
| Nederland 3M | 2,678 | 2,722 | 2,678 | 2,678 | -0,044 | -1,62% | 01/01 | ||
| Nederland 6M | 2,614 | 2,623 | 2,614 | 2,614 | -0,009 | -0,34% | 01/01 | ||
| Nederland 2J | 2,091 | 2,106 | 2,091 | 2,071 | -0,015 | -0,71% | 01/01 | ||
| Nederland 3J | 2,164 | 2,170 | 2,164 | 2,164 | -0,006 | -0,28% | 01/01 | ||
| Nederland 4J | 2,244 | 2,258 | 2,244 | 2,244 | -0,014 | -0,62% | 01/01 | ||
| Nederland 5J | 2,301 | 2,311 | 2,301 | 2,294 | -0,010 | -0,43% | 01/01 | ||
| Nederland 6J | 2,321 | 2,342 | 2,321 | 2,310 | -0,021 | -0,90% | 01/01 | ||
| Nederland 7J | 2,383 | 2,402 | 2,383 | 2,379 | -0,019 | -0,79% | 01/01 | ||
| Nederland 8J | 2,480 | 2,486 | 2,486 | 2,486 | -0,006 | -0,40% | 31/12 | ||
| Nederland 9J | 2,529 | 2,535 | 2,529 | 2,529 | -0,006 | -0,24% | 01/01 | ||
| Nederland 10J | 2,590 | 2,595 | 2,590 | 2,590 | -0,005 | -0,19% | 01/01 | ||
| Nederland 15J | 2,721 | 2,734 | 2,721 | 2,721 | -0,013 | -0,37% | 31/12 | ||
| Nederland 20J | 2,750 | 2,754 | 2,750 | 2,750 | -0,004 | -0,15% | 01/01 | ||
| Nederland 25J | 2,706 | 2,716 | 2,716 | 2,716 | -0,010 | -0,37% | 31/12 | ||
| Nederland 30J | 2,708 | 2,713 | 2,708 | 2,708 | -0,005 | -0,18% | 01/01 |
Nieuw-Zeeland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Nieuw-Zeeland 1M | 4,385 | 4,410 | 4,410 | 4,400 | -0,025 | -0,68% | 31/12 | ||
| Nieuw-Zeeland 2M | 4,315 | 4,340 | 4,340 | 4,340 | -0,025 | -0,69% | 31/12 | ||
| Nieuw-Zeeland 3M | 4,185 | 4,210 | 4,210 | 4,200 | -0,025 | -0,71% | 31/12 | ||
| Nieuw-Zeeland 4M | 4,055 | 4,080 | 4,080 | 4,080 | -0,025 | -0,74% | 31/12 | ||
| Nieuw-Zeeland 5M | 3,965 | 3,990 | 3,990 | 3,990 | -0,025 | -0,75% | 31/12 | ||
| Nieuw-Zeeland 6M | 3,875 | 3,900 | 3,910 | 3,900 | -0,025 | -0,77% | 31/12 | ||
| Nieuw-Zeeland 1J | 3,683 | 4,655 | 3,708 | 3,695 | 0,004 | 0,11% | 30/12 | ||
| Nieuw-Zeeland 2J | 3,610 | 4,873 | 3,653 | 3,585 | -1,263 | -25,86% | 30/12 | ||
| Nieuw-Zeeland 5J | 3,988 | 3,933 | 4,030 | 3,960 | +0,055 | +1,53% | 30/12 | ||
| Nieuw-Zeeland 7J | 4,158 | 4,106 | 4,198 | 4,125 | +0,052 | +1,22% | 30/12 | ||
| Nieuw-Zeeland 10J | 4,588 | 4,548 | 4,620 | 4,533 | +0,040 | +0,88% | 30/12 | ||
| Nieuw-Zeeland 15J | 4,758 | 4,725 | 4,790 | 4,703 | +0,033 | +0,63% | 30/12 | ||
| Nieuw-Zeeland 20J | 4,965 | 4,940 | 5,005 | 4,915 | +0,025 | +0,61% | 30/12 |
Nigeria
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2J | 25,139 | 25,139 | 25,139 | 25,139 | 0,000 | 0,00% | 31/12 | ||
| Nigeria 3Y | 20,758 | 20,758 | 20,758 | 20,758 | 0,000 | 0,00% | 31/12 | ||
| Nigeria 4J | 20,125 | 20,125 | 20,125 | 20,125 | 0,000 | 0,00% | 31/12 | ||
| Nigeria 5J | 20,152 | 20,033 | 20,152 | 20,152 | +0,119 | +0,60% | 31/12 | ||
| Nigeria 7J | 21,199 | 21,199 | 21,199 | 21,199 | 0,000 | 0,00% | 31/12 | ||
| Nigeria 10J | 21,738 | 21,738 | 21,738 | 21,738 | 0,000 | 0,00% | 31/12 | ||
| Nigeria 20J | 19,079 | 19,079 | 19,079 | 19,079 | 0,000 | 0,00% | 31/12 | ||
| Nigeria 30Y | 16,989 | 16,989 | 16,989 | 16,989 | 0,000 | 0,00% | 31/12 |
Noorwegen
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Noorwegen 6M | 4,439 | 4,498 | 4,439 | 4,439 | -0,059 | -1,31% | 31/12 | ||
| Noorwegen 9M | 4,361 | 4,412 | 4,361 | 4,359 | -0,051 | -1,16% | 31/12 | ||
| Noorwegen 1J | 4,284 | 4,337 | 4,284 | 4,284 | -0,053 | -1,22% | 01/01 | ||
| Norway 3Y | 3,840 | 3,880 | 3,907 | 3,865 | -0,040 | -1,03% | 30/12 | ||
| Noorwegen 5J | 3,825 | 3,855 | 3,830 | 3,822 | -0,030 | -0,78% | 31/12 | ||
| Noorwegen 10J | 3,850 | 3,890 | 3,900 | 3,865 | -0,040 | -1,03% | 30/12 | ||
| Norway 20Y | 3,865 | 3,905 | 3,915 | 3,883 | -0,040 | -1,02% | 30/12 |
Oekraïne
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Oekraïne 1J | 38,350 | 40,890 | 38,350 | 38,350 | -2,540 | -6,21% | 01/01 | ||
| Oekraïne 2J | 24,735 | 25,540 | 24,735 | 24,735 | -0,805 | -3,15% | 01/01 | ||
| Oekraïne 3J | 23,050 | 23,630 | 23,050 | 23,050 | -0,580 | -2,45% | 01/01 |
Oostenrijk
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 2,809 | 2,856 | 2,809 | 2,809 | -0,047 | -1,65% | 01/01 | ||
| Austria 6M | 2,562 | 2,587 | 2,587 | 2,587 | -0,025 | -1,16% | 31/12 | ||
| Oostenrijk 1J | 2,270 | 2,353 | 2,289 | 2,270 | -0,083 | -3,53% | 01/01 | ||
| Oostenrijk 2J | 2,165 | 2,212 | 2,165 | 2,165 | -0,047 | -2,12% | 01/01 | ||
| Oostenrijk 3J | 2,274 | 2,292 | 2,274 | 2,274 | -0,018 | -0,79% | 01/01 | ||
| Oostenrijk 4J | 2,369 | 2,383 | 2,369 | 2,369 | -0,014 | -0,59% | 01/01 | ||
| Oostenrijk 5J | 2,464 | 2,478 | 2,464 | 2,464 | -0,014 | -0,56% | 01/01 | ||
| Oostenrijk 6J | 2,516 | 2,520 | 2,517 | 2,505 | -0,004 | -0,16% | 01/01 | ||
| Oostenrijk 7J | 2,554 | 2,600 | 2,554 | 2,544 | -0,046 | -1,77% | 01/01 | ||
| Oostenrijk 8J | 2,636 | 2,623 | 2,623 | 2,623 | 0,013 | 0,50% | 31/12 | ||
| Oostenrijk 9J | 2,702 | 2,714 | 2,714 | 2,714 | -0,012 | -0,37% | 31/12 | ||
| Oostenrijk 10J | 2,770 | 2,780 | 2,771 | 2,770 | -0,010 | -0,36% | 01/01 | ||
| Oostenrijk 15J | 2,980 | 2,992 | 2,981 | 2,980 | -0,012 | -0,40% | 01/01 | ||
| Oostenrijk 20J | 3,056 | 3,065 | 3,056 | 3,056 | -0,009 | -0,29% | 01/01 | ||
| Oostenrijk 25J | 2,985 | 2,997 | 2,986 | 2,985 | -0,012 | -0,40% | 01/01 | ||
| Oostenrijk 30J | 3,078 | 3,086 | 3,086 | 3,086 | -0,008 | -0,32% | 31/12 | ||
| Austria 40Y | 3,040 | 3,051 | 3,051 | 3,051 | -0,011 | -0,33% | 31/12 | ||
| Oostenrijk 50J | 2,767 | 2,705 | 2,784 | 2,784 | +-0,014 | +-0,50% | 31/12 |
Pakistan
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3J | 12,651 | 12,322 | 12,651 | 12,651 | +0,329 | +2,67% | 01/01 | ||
| Pakistan 5J | 12,657 | 12,362 | 12,657 | 12,657 | +0,295 | +2,39% | 01/01 | ||
| Pakistan 10J | 12,466 | 12,149 | 12,466 | 12,466 | +0,317 | +2,61% | 01/01 | ||
| Pakistan 14J | 12,372 | 12,085 | 12,372 | 12,372 | +0,287 | +2,37% | 01/01 | ||
| Pakistan 20J | 12,348 | 12,065 | 12,348 | 12,348 | +0,283 | +2,35% | 01/01 |
Peru
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 4,334 | 4,334 | 0,000 | 0,000 | 0,000 | 0,00% | 31/12 | ||
| Peru 5J | 4,750 | 4,750 | 0,000 | 0,000 | 0,000 | 0,00% | 31/12 | ||
| Peru 10Y | 6,672 | 6,617 | 6,672 | 6,672 | 0,000 | 0,00% | 27/12 | ||
| Peru 15J | 7,022 | 6,942 | 7,022 | 7,022 | 0,000 | 0,00% | 27/12 | ||
| Peru 20J | 6,990 | 6,990 | 6,990 | 6,990 | 0,000 | 0,00% | 27/12 | ||
| Peru 30J | 6,770 | 6,770 | 0,000 | 0,000 | 0,000 | 0,00% | 31/12 |
Polen
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Polen dag | -8,880 | 4,350 | -0,500 | -10,430 | -13,250 | -303,20% | 31/12 | ||
| Polen 1M | 5,580 | 5,580 | 5,580 | 5,300 | +0,060 | +1,09% | 31/12 | ||
| Polen 2M | 5,670 | 5,670 | 5,680 | 5,400 | 0,000 | 0,00% | 31/12 | ||
| Polen 1J | 5,101 | 5,210 | 5,101 | 5,101 | -0,109 | -2,09% | 01/01 | ||
| Polen 2J | 5,179 | 5,242 | 5,179 | 5,179 | -0,055 | -1,05% | 01/01 | ||
| Polen 3J | 5,245 | 5,290 | 5,245 | 5,245 | -0,045 | -0,85% | 01/01 | ||
| Polen 4J | 5,424 | 5,454 | 5,424 | 5,424 | -0,030 | -0,55% | 01/01 | ||
| Polen 5J | 5,503 | 5,505 | 5,608 | 5,503 | -0,002 | 0,00% | 30/12 | ||
| Polen 6J | 5,607 | 5,358 | 5,710 | 5,607 | +0,249 | +4,67% | 30/12 | ||
| Polen 8J | 5,767 | 5,236 | 5,876 | 5,767 | +-0,016 | +-0,28% | 30/12 | ||
| Polen 10J | 5,868 | 5,919 | 5,868 | 5,868 | -0,051 | -0,86% | 01/01 |
Portugal
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 2,721 | 2,771 | 2,771 | 2,726 | -0,050 | -1,80% | 31/12 | ||
| Portugal 6M | 2,607 | 2,654 | 2,609 | 2,601 | -0,047 | -1,77% | 31/12 | ||
| Portugal 1J | 2,288 | 2,338 | 2,339 | 2,330 | -0,050 | -2,14% | 31/12 | ||
| Portugal 2J | 2,100 | 2,218 | 2,100 | 2,100 | -0,118 | -5,32% | 31/12 | ||
| Portugal 3J | 2,042 | 2,121 | 2,042 | 2,042 | -0,079 | -3,72% | 01/01 | ||
| Portugal 4J | 2,172 | 2,190 | 2,172 | 2,172 | -0,018 | -0,82% | 01/01 | ||
| Portugal 5J | 2,232 | 2,268 | 2,243 | 2,232 | -0,036 | -1,59% | 01/01 | ||
| Portugal 6J | 2,285 | 2,345 | 2,285 | 2,285 | -0,060 | -2,56% | 31/12 | ||
| Portugal 7J | 2,344 | 2,373 | 2,344 | 2,344 | -0,030 | -1,26% | 31/12 | ||
| Portugal 8J | 2,461 | 2,487 | 2,461 | 2,461 | -0,026 | -1,05% | 01/01 | ||
| Portugal 9J | 2,565 | 2,588 | 2,565 | 2,565 | -0,023 | -0,89% | 01/01 | ||
| Portugal 10J | 2,839 | 2,850 | 2,839 | 2,839 | -0,011 | -0,39% | 01/01 | ||
| Portugal 15J | 3,080 | 3,105 | 3,080 | 3,080 | -0,025 | -0,81% | 01/01 | ||
| Portugal 20J | 3,204 | 3,244 | 3,206 | 3,202 | -0,040 | -1,23% | 31/12 | ||
| Portugal 30J | 3,440 | 3,459 | 3,440 | 3,440 | -0,019 | -0,55% | 01/01 |
Qatar
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 4,756 | 4,708 | 4,756 | 4,756 | +0,048 | +1,02% | 01/01 | ||
| Qatar 2J | 5,345 | 5,298 | 5,480 | 5,185 | +0,000 | +0,00% | 26/01 | ||
| Qatar 5J | 4,732 | 4,697 | 4,732 | 4,732 | +0,035 | +0,75% | 01/01 | ||
| Qatar 6Y | 4,913 | 4,878 | 4,915 | 4,847 | +0,000 | +0,00% | 30/12 | ||
| Qatar 7Y | 4,095 | 1,704 | 4,095 | 4,095 | -0,010 | -0,24% | 27/01 | ||
| Qatar 20Y | 5,448 | 5,389 | 5,448 | 5,448 | +0,059 | +1,09% | 01/01 | ||
| Qatar 30J | 5,592 | 5,530 | 5,592 | 5,592 | +0,062 | +1,12% | 01/01 |
Roemenië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Roemenië 6M | 6,393 | 6,400 | 6,393 | 6,393 | -0,007 | -0,11% | 31/12 | ||
| Roemenië 1J | 6,645 | 6,610 | 6,645 | 6,376 | +0,035 | +0,53% | 01/01 | ||
| Roemenië 2J | 6,776 | 6,850 | 6,776 | 6,776 | -0,074 | -1,08% | 31/12 | ||
| Roemenië 3J | 7,110 | 7,200 | 7,123 | 7,085 | -0,090 | -1,25% | 31/12 | ||
| Roemenië 4J | 6,990 | 7,090 | 6,990 | 6,990 | -0,100 | -1,41% | 31/12 | ||
| Roemenië 5J | 7,130 | 7,220 | 7,150 | 7,130 | -0,090 | -1,25% | 31/12 | ||
| Roemenië 7J | 7,190 | 7,280 | 7,190 | 7,000 | -0,090 | -1,24% | 31/12 | ||
| Roemenië 10J | 7,340 | 7,430 | 7,400 | 7,340 | -0,090 | -1,21% | 31/12 |
Rusland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Rusland 1J | 18,350 | 18,350 | 18,410 | 17,885 | +0,000 | +0,00% | 14/06 | ||
| Rusland 2J | 18,090 | 18,200 | 18,665 | 18,080 | 0,000 | 0,00% | 14/06 | ||
| Rusland 3J | 17,420 | 17,420 | 17,460 | 17,095 | +0,000 | +0,00% | 14/06 | ||
| Rusland 5J | 15,915 | 15,910 | 15,925 | 15,815 | 0,000 | 0,00% | 14/06 | ||
| Rusland 7J | 15,635 | 15,690 | 15,695 | 15,405 | 0,000 | 0,00% | 14/06 | ||
| Rusland 10J | 15,115 | 15,110 | 15,150 | 15,065 | 0,000 | 0,00% | 14/06 | ||
| Rusland 15J | 15,350 | 15,350 | 15,385 | 15,185 | 0,000 | 0,00% | 14/06 | ||
| Rusland 20J | 14,915 | 14,910 | 14,940 | 14,860 | 0,000 | 0,00% | 14/06 |
Servië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Servië 1J | 4,244 | 4,300 | 4,244 | 4,244 | -0,056 | -1,30% | 01/01 | ||
| Servië 2J | 4,325 | 4,425 | 4,325 | 4,325 | -0,099 | -2,24% | 31/12 | ||
| Serbia 3Y | 4,000 | 4,100 | 4,000 | 4,000 | -0,100 | -2,44% | 01/01 |
Singapore
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 3,235 | 3,306 | 3,306 | 3,306 | 0,000 | 0,00% | 31/12 | ||
| Singapore 3M | 3,125 | 3,198 | 3,198 | 3,198 | 0,000 | 0,00% | 31/12 | ||
| Singapore 6M | 2,955 | 3,000 | 3,000 | 2,981 | 0,000 | 0,00% | 30/12 | ||
| Singapore 1J | 2,705 | 2,780 | 2,780 | 2,780 | 0,000 | 0,00% | 30/12 | ||
| Singapore 2J | 2,776 | 2,728 | 2,782 | 2,735 | +0,048 | +1,76% | 02:39:01 | ||
| Singapore 5J | 2,857 | 2,815 | 2,862 | 2,826 | +0,042 | +1,49% | 02:39:28 | ||
| Singapore 10J | 2,914 | 2,861 | 2,928 | 2,870 | +0,053 | +1,85% | 02:36:52 | ||
| Singapore 15J | 2,950 | 2,921 | 2,970 | 2,930 | +0,029 | +0,99% | 02:24:58 | ||
| Singapore 20J | 2,852 | 2,835 | 2,872 | 2,842 | +0,017 | +0,60% | 02:25:06 | ||
| Singapore 30J | 2,824 | 2,808 | 2,845 | 2,814 | +0,016 | +0,57% | 02:24:53 | ||
| Singapore 50Y | 2,843 | 2,830 | 2,863 | 2,833 | +0,013 | +0,46% | 02:24:50 |
Slovenië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenië 1J | 2,443 | 2,452 | 2,457 | 2,443 | -0,009 | -0,41% | 31/12 | ||
| Slovenia 3Y | 2,144 | 2,144 | 2,144 | 2,140 | 0,000 | 0,00% | 31/12 | ||
| Slovenia 4Y | 2,197 | 2,197 | 2,197 | 2,197 | 0,000 | 0,00% | 31/12 | ||
| Slovenië 5J | 2,255 | 2,288 | 2,255 | 2,253 | +0,010 | +0,45% | 01/01 | ||
| Slovenië 7J | 2,656 | 2,656 | 2,676 | 2,635 | 0,000 | 0,00% | 31/12 | ||
| Slovenia 8Y | 2,797 | 2,777 | 2,808 | 2,791 | +0,020 | +0,72% | 30/12 | ||
| Slovenië 10J | 3,016 | 3,028 | 3,016 | 3,013 | -0,012 | -0,40% | 01/01 | ||
| Slovenia 15Y | 3,047 | 3,030 | 3,060 | 3,041 | +0,017 | +0,66% | 30/12 | ||
| Slovenia 20Y | 3,307 | 3,307 | 3,320 | 3,302 | 0,000 | 0,00% | 30/12 | ||
| Slovenia 25Y | 3,464 | 3,454 | 3,476 | 3,459 | +0,010 | +0,29% | 30/12 |
Slowakije
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Slowakije 2J | 2,482 | 3,021 | 2,647 | 2,544 | 0,000 | 0,00% | 27/12 | ||
| Slowakije 5J | 2,532 | 2,620 | 2,532 | 2,532 | -0,088 | -3,36% | 01/01 | ||
| Slowakije 6J | 2,70 | 2,77 | 2,77 | 2,70 | -0,07 | -2,53% | 31/12 | ||
| Slowakije 8J | 2,945 | 2,986 | 2,945 | 2,945 | -0,041 | -1,37% | 01/01 | ||
| Slowakije 9J | 3,107 | 3,107 | 3,107 | 3,107 | -0,001 | 0,00% | 31/12 | ||
| Slowakije 10J | 3,20 | 3,23 | 3,20 | 3,20 | -0,03 | -0,93% | 31/12 | ||
| Slovakia 13Y | 3,505 | 3,505 | 3,505 | 3,505 | 0,000 | 0,00% | 31/12 | ||
| Slovakia 18Y | 3,560 | 3,560 | 3,560 | 3,560 | -0,001 | 0,00% | 31/12 | ||
| Slovakia 30Y | 3,910 | 3,949 | 3,984 | 3,930 | -0,039 | -1,01% | 30/12 | ||
| Slovakia 50Y | 3,821 | 3,885 | 3,885 | 3,838 | -0,064 | -1,54% | 31/12 |
Spanje
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Spanje 1M | 2,665 | 2,675 | 2,665 | 2,665 | -0,010 | -0,37% | 31/12 | ||
| Spanje 3M | 2,625 | 2,669 | 2,625 | 2,625 | -0,044 | -1,65% | 31/12 | ||
| Spanje 6M | 2,522 | 2,569 | 2,522 | 2,522 | -0,047 | -1,83% | 01/01 | ||
| Spanje 9M | 2,422 | 2,452 | 2,453 | 2,445 | -0,030 | -1,22% | 31/12 | ||
| Spanje 1J | 2,225 | 2,244 | 2,226 | 2,210 | -0,019 | -0,85% | 31/12 | ||
| Spanje 2J | 2,197 | 2,259 | 2,197 | 2,197 | -0,062 | -2,74% | 31/12 | ||
| Spanje 3J | 2,324 | 2,342 | 2,324 | 2,324 | -0,018 | -0,77% | 01/01 | ||
| Spanje 4J | 2,397 | 2,409 | 2,397 | 2,397 | -0,012 | -0,50% | 01/01 | ||
| Spanje 5J | 2,575 | 2,585 | 2,575 | 2,575 | -0,010 | -0,39% | 01/01 | ||
| Spanje 6J | 2,596 | 2,612 | 2,596 | 2,596 | -0,016 | -0,61% | 01/01 | ||
| Spanje 7J | 2,734 | 2,734 | 2,734 | 2,732 | 0,000 | 0,00% | 01/01 | ||
| Spanje 8J | 2,784 | 2,803 | 2,784 | 2,783 | -0,019 | -0,68% | 31/12 | ||
| Spanje 9J | 2,917 | 2,930 | 2,917 | 2,917 | -0,013 | -0,44% | 01/01 | ||
| Spanje 10J | 3,068 | 3,065 | 3,068 | 3,061 | +0,003 | +0,10% | 01/01 | ||
| Spanje 15J | 3,375 | 3,393 | 3,375 | 3,375 | -0,018 | -0,53% | 01/01 | ||
| Spanje 20J | 3,536 | 3,549 | 3,536 | 3,536 | -0,013 | -0,37% | 01/01 | ||
| Spanje 25J | 3,564 | 3,581 | 3,564 | 3,564 | -0,018 | -0,56% | 31/12 | ||
| Spanje 30J | 3,693 | 3,702 | 3,693 | 3,693 | -0,009 | -0,24% | 01/01 |
Sri Lanka
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 8,800 | 8,800 | 8,800 | 8,650 | +0,400 | +4,76% | 01/01 | ||
| Sri Lanka 6M | 9,000 | 9,000 | 9,000 | 8,700 | 0,000 | 0,00% | 01/01 | ||
| Sri Lanka 1J | 9,252 | 9,240 | 9,252 | 9,252 | +0,012 | +0,13% | 01/01 | ||
| Sri Lanka 2J | 9,674 | 9,495 | 9,674 | 9,674 | +0,179 | +1,89% | 01/01 | ||
| Sri Lanka 3J | 10,033 | 9,829 | 10,033 | 10,033 | +0,204 | +2,08% | 01/01 | ||
| Sri Lanka 4J | 10,579 | 10,376 | 10,579 | 10,579 | +0,203 | +1,96% | 01/01 | ||
| Sri Lanka 5J | 10,982 | 10,628 | 10,982 | 10,982 | +0,354 | +3,33% | 01/01 | ||
| Sri Lanka 6J | 11,329 | 10,851 | 11,329 | 11,329 | +0,478 | +4,41% | 01/01 | ||
| Sri Lanka 7J | 11,046 | 11,046 | 11,046 | 11,046 | 0,000 | 0,00% | 31/12 | ||
| Sri Lanka 8J | 11,671 | 11,168 | 11,671 | 11,671 | +0,503 | +4,50% | 01/01 | ||
| Sri Lanka 9J | 11,131 | 11,131 | 11,131 | 11,131 | 0,000 | 0,00% | 31/12 | ||
| Sri Lanka 10J | 11,731 | 11,731 | 11,731 | 11,731 | 0,000 | 0,00% | 31/12 | ||
| Sri Lanka 15J | 11,800 | 11,800 | 11,800 | 11,800 | 0,000 | 0,00% | 31/12 |
Taiwan
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2J | 1,375 | 1,400 | 1,375 | 1,375 | 0,000 | 0,00% | 01:23:04 | ||
| Taiwan 5J | 1,555 | 1,580 | 1,555 | 1,555 | 0,000 | 0,00% | 01:23:04 | ||
| Taiwan 10J | 1,645 | 1,670 | 1,645 | 1,645 | 0,000 | 0,00% | 01:23:03 | ||
| Taiwan 20J | 1,725 | 1,750 | 1,725 | 1,725 | 0,000 | 0,00% | 01:23:03 | ||
| Taiwan 30J | 1,775 | 1,800 | 1,775 | 1,775 | 0,000 | 0,00% | 01:23:03 |
Thailand
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1J | 2,378 | 2,400 | 2,378 | 2,378 | 0,000 | 0,00% | 01/08 | ||
| Thailand 2J | 2,365 | 2,390 | 2,365 | 2,365 | 0,000 | 0,00% | 01/08 | ||
| Thailand 3J | 2,045 | 2,200 | 2,060 | 2,030 | 0,015 | 0,74% | 30/12 | ||
| Thailand 4Y | 2,304 | 2,325 | 2,304 | 2,304 | +0,000 | +0,00% | 01/08 | ||
| Thailand 5J | 2,080 | 2,080 | 2,110 | 2,080 | 0,000 | 0,00% | 30/12 | ||
| Thailand 7J | 2,190 | 2,190 | 2,190 | 2,170 | 0,000 | 0,00% | 30/12 | ||
| Thailand 10J | 2,270 | 2,270 | 2,290 | 2,260 | 0,000 | 0,00% | 30/12 | ||
| Thailand 12J | 2,662 | 2,680 | 2,662 | 2,662 | 0,000 | 0,00% | 01/08 | ||
| Thailand 14J | 2,724 | 2,750 | 2,724 | 2,724 | 0,000 | 0,00% | 01/08 | ||
| Thailand 15J | 2,450 | 2,450 | 2,460 | 2,410 | 0,000 | 0,00% | 30/12 | ||
| Thailand 16J | 2,992 | 3,040 | 2,992 | 2,992 | 0,000 | 0,00% | 01/08 | ||
| Thailand 20J | 2,680 | 2,680 | 2,700 | 2,680 | 0,000 | 0,00% | 30/12 |
Tsjechië
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Tsjechië 1J | 3,705 | 4,711 | 4,289 | 3,705 | +0,017 | +0,46% | 30/12 | ||
| Tsjechië 2J | 3,311 | 3,414 | 3,346 | 3,289 | -0,012 | -0,36% | 30/12 | ||
| Tsjechië 3J | 3,713 | 3,886 | 3,729 | 3,708 | -0,003 | -0,08% | 30/12 | ||
| Tsjechië 4J | 3,648 | 3,729 | 3,656 | 3,642 | -0,001 | -0,03% | 30/12 | ||
| Tsjechië 5J | 3,739 | 3,832 | 3,739 | 3,738 | -0,093 | -2,43% | 30/12 | ||
| Tsjechië 6J | 3,856 | 3,927 | 3,856 | 3,841 | +0,005 | +0,13% | 30/12 | ||
| Tsjechië 7J | 3,953 | 4,023 | 3,955 | 3,947 | -0,001 | -0,03% | 30/12 | ||
| Tsjechië 8J | 3,870 | 3,952 | 3,974 | 3,905 | -0,082 | -2,02% | 30/12 | ||
| Tsjechië 9J | 4,071 | 4,134 | 4,076 | 4,013 | -0,063 | -1,52% | 30/12 | ||
| Tsjechië 10J | 4,139 | 4,203 | 4,142 | 4,122 | -0,002 | -0,05% | 30/12 | ||
| Tsjechië 15J | 4,342 | 4,369 | 4,345 | 4,329 | -0,002 | -0,05% | 30/12 | ||
| Tsjechië 20J | 4,380 | 4,433 | 4,461 | 4,379 | -0,053 | -1,13% | 30/12 | ||
| Tsjechië 50J | 4,540 | 4,625 | 4,540 | 4,540 | -0,085 | -1,84% | 30/12 |
Turkije
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkije 3M | 39,802 | 39,802 | 40,588 | 39,802 | 0,000 | 0,00% | 31/12 | ||
| Turkije 6M | 40,682 | 40,682 | 41,109 | 40,600 | 0,000 | 0,00% | 31/12 | ||
| Turkije 9M | 39,453 | 39,453 | 39,732 | 39,453 | 0,000 | 0,00% | 31/12 | ||
| Turkije 2J | 37,120 | 37,170 | 37,240 | 37,070 | -0,050 | -0,13% | 31/12 | ||
| Turkije 3J | 33,950 | 34,370 | 34,370 | 33,700 | -0,420 | -1,22% | 31/12 | ||
| Turkije 5J | 30,710 | 30,740 | 31,140 | 30,700 | -0,030 | -0,10% | 31/12 | ||
| Turkije 10J | 27,150 | 27,190 | 27,630 | 27,190 | -0,040 | -0,15% | 31/12 |
Uganda
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 12,000 | 12,000 | 12,000 | 12,000 | 0,000 | 0,00% | 11/12 | ||
| Uganda 6M | 13,866 | 13,400 | 13,866 | 13,866 | +0,000 | +0,00% | 31/12 | ||
| Uganda 1J | 15,185 | 15,100 | 15,185 | 15,185 | +0,000 | +0,00% | 31/12 | ||
| Uganda 2J | 16,234 | 15,844 | 16,234 | 16,234 | +0,390 | +2,46% | 01/01 | ||
| Uganda 3J | 16,518 | 15,968 | 16,518 | 16,518 | +0,550 | +3,44% | 01/01 | ||
| Uganda 5J | 16,691 | 16,250 | 16,691 | 16,691 | +0,441 | +2,71% | 01/01 | ||
| Uganda 10J | 17,398 | 16,686 | 17,398 | 17,398 | +0,712 | +4,27% | 01/01 |
Verenigd Koninkrijk
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Verenigd Koninkrijk 1M | 4,776 | 4,776 | 4,776 | 4,776 | 0,000 | 0,00% | 31/12 | ||
| Verenigd Koninkrijk 3M | 4,720 | 4,720 | 4,720 | 4,720 | 0,000 | 0,00% | 31/12 | ||
| Verenigd Koninkrijk 6M | 4,688 | 4,688 | 4,697 | 4,688 | 0,000 | 0,00% | 31/12 | ||
| Verenigd Koninkrijk 1J | 4,6210 | 4,6360 | 4,6480 | 4,5930 | -0,0150 | -0,43% | 31/12 | ||
| Verenigd Koninkrijk 2J | 4,3665 | 4,3790 | 4,4390 | 4,3710 | -0,0125 | -0,23% | 31/12 | ||
| Verenigd Koninkrijk 3J | 4,1700 | 4,1810 | 4,2330 | 4,1650 | -0,0110 | -0,24% | 31/12 | ||
| Verenigd Koninkrijk 4J | 4,1980 | 4,2090 | 4,2590 | 4,1990 | -0,0110 | -0,24% | 31/12 | ||
| Verenigd Koninkrijk 5J | 4,3390 | 4,3460 | 4,3930 | 4,3300 | -0,0070 | -0,23% | 31/12 | ||
| Verenigd Koninkrijk 6J | 4,2935 | 4,3010 | 4,3440 | 4,2850 | -0,0075 | -0,23% | 31/12 | ||
| Verenigd Koninkrijk 7J | 4,4270 | 4,4390 | 4,4710 | 4,4130 | -0,0120 | -0,23% | 31/12 | ||
| Verenigd Koninkrijk 8J | 4,4965 | 4,5040 | 4,5380 | 4,4780 | -0,0075 | -0,22% | 31/12 | ||
| Verenigd Koninkrijk 9J | 4,5395 | 4,5720 | 4,6000 | 4,5370 | -0,0325 | -0,66% | 31/12 | ||
| Verenigd Koninkrijk 10J | 4,5660 | 4,5730 | 4,6090 | 4,5500 | -0,0070 | -0,22% | 31/12 | ||
| Verenigd Koninkrijk 12J | 4,666 | 4,671 | 4,710 | 4,649 | -0,005 | -0,21% | 31/12 | ||
| Verenigd Koninkrijk 15J | 4,8855 | 4,9210 | 4,9350 | 4,8650 | -0,0355 | -0,81% | 31/12 | ||
| Verenigd Koninkrijk 20J | 5,073 | 5,079 | 5,122 | 5,064 | -0,006 | -0,20% | 31/12 | ||
| Verenigd Koninkrijk 25J | 5,111 | 5,114 | 5,156 | 5,103 | -0,003 | 0,00% | 31/12 | ||
| Verenigd Koninkrijk 30J | 5,177 | 5,113 | 5,177 | 5,177 | +0,064 | +1,25% | 01/01 | ||
| Verenigd Koninkrijk 40J | 5,051 | 5,053 | 5,099 | 5,043 | -0,002 | 0,00% | 31/12 | ||
| Verenigd Koninkrijk 50J | 4,524 | 4,529 | 4,582 | 4,527 | -0,005 | -0,22% | 31/12 |
Verenigde Staten
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Verenigde Staten 1M | 4,294 | 4,279 | 4,294 | 4,294 | +0,015 | +0,35% | 00:30:05 | ||
| U.S. 2M | 4,278 | 4,296 | 4,365 | 4,288 | -0,018 | -0,47% | 31/12 | ||
| Verenigde Staten 3M | 4,333 | 4,325 | 4,333 | 4,333 | +0,007 | +0,16% | 00:30:05 | ||
| U.S. 4M | 4,296 | 4,302 | 4,338 | 4,302 | -0,006 | -0,23% | 31/12 | ||
| Verenigde Staten 6M | 4,279 | 4,274 | 4,279 | 4,279 | +0,005 | +0,12% | 00:30:05 | ||
| Verenigde Staten 1J | 4,159 | 4,156 | 4,159 | 4,159 | +0,003 | +0,07% | 00:30:05 | ||
| Verenigde Staten 2J | 4,240 | 4,252 | 4,240 | 4,240 | -0,012 | -0,28% | 00:30:05 | ||
| Verenigde Staten 3J | 4,270 | 4,284 | 4,270 | 4,270 | -0,014 | -0,33% | 00:30:05 | ||
| Verenigde Staten 5J | 4,380 | 4,391 | 4,380 | 4,380 | -0,011 | -0,25% | 00:30:05 | ||
| Verenigde Staten 7J | 4,479 | 4,489 | 4,479 | 4,479 | -0,010 | -0,22% | 00:30:05 | ||
| Verenigde Staten 10J | 4,573 | 4,577 | 4,573 | 4,573 | -0,004 | -0,09% | 00:30:05 | ||
| U.S. 20Y | 4,862 | 4,858 | 4,862 | 4,862 | +0,004 | +0,08% | 00:30:05 | ||
| Verenigde Staten 30J | 4,786 | 4,783 | 4,786 | 4,786 | +0,003 | +0,06% | 00:30:05 |
Vietnam
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1J | 2,069 | 2,119 | 2,069 | 2,018 | -0,050 | -2,36% | 02:17:14 | ||
| Vietnam 2J | 2,088 | 2,138 | 2,088 | 2,085 | -0,050 | -2,34% | 02:17:14 | ||
| Vietnam 3J | 2,137 | 2,187 | 2,137 | 2,121 | -0,050 | -2,29% | 02:27:19 | ||
| Vietnam 5J | 2,397 | 2,447 | 2,397 | 2,390 | -0,050 | -2,04% | 02:27:19 | ||
| Vietnam 7J | 2,629 | 2,680 | 2,629 | 2,629 | -0,051 | -1,90% | 01:20:01 | ||
| Vietnam 10J | 3,068 | 3,118 | 3,068 | 3,068 | -0,050 | -1,60% | 01:20:01 | ||
| Vietnam 15Y | 3,272 | 3,272 | 3,272 | 3,267 | 0,000 | 0,00% | 31/12 | ||
| Vietnam 20Y | 3,317 | 3,317 | 3,317 | 3,316 | 0,000 | 0,00% | 31/12 | ||
| Vietnam 30Y | 3,403 | 3,403 | 3,403 | 3,403 | 0,000 | 0,00% | 31/12 |
Zambia
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 17,424 | 18,726 | 17,424 | 17,424 | -0,008 | -0,05% | 31/12 | ||
| Zambia 6M | 11,774 | 12,145 | 11,774 | 11,774 | 0,044 | 0,38% | 31/12 | ||
| Zambia 9M | 11,233 | 13,368 | 11,233 | 11,233 | -0,005 | -0,04% | 31/12 | ||
| Zambia 1Y | 14,096 | 16,516 | 14,096 | 14,096 | -0,168 | -1,18% | 31/12 | ||
| Zambia 3Y | 11,194 | 14,433 | 11,194 | 11,194 | 0,044 | 0,39% | 31/12 | ||
| Zambia 5Y | 19,188 | 20,123 | 19,188 | 19,188 | -0,028 | -0,15% | 31/12 | ||
| Zambia 7Y | 21,246 | 22,354 | 21,246 | 21,246 | -0,001 | -0,00% | 31/12 | ||
| Zambia 10Y | 22,163 | 22,718 | 22,163 | 22,163 | -0,002 | -0,01% | 31/12 | ||
| Zambia 15Y | 23,529 | 24,062 | 23,529 | 23,529 | -0,001 | -0,00% | 31/12 |
Zuid-Afrika
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Zuid-Afrika 3M | 7,950 | 7,700 | 7,800 | 7,540 | +0,200 | +2,58% | 31/12 | ||
| Zuid-Afrika 5J | 8,270 | 8,285 | 8,290 | 8,245 | -0,015 | -0,24% | 31/12 | ||
| Zuid-Afrika 10J | 9,035 | 9,050 | 9,060 | 9,010 | -0,015 | -0,22% | 31/12 | ||
| Souht Africa 12Y | 9,690 | 9,705 | 9,715 | 9,665 | -0,015 | -0,21% | 31/12 | ||
| Zuid-Afrika 20J | 11,025 | 11,040 | 11,055 | 11,005 | -0,015 | -0,18% | 31/12 | ||
| Zuid-Afrika 25J | 11,145 | 11,160 | 11,175 | 11,125 | -0,015 | -0,18% | 31/12 | ||
| Zuid-Afrika 30J | 11,115 | 11,130 | 11,140 | 11,090 | -0,015 | -0,18% | 31/12 |
Zuid-Korea
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Zuid-Korea 1J | 2,702 | 2,702 | 2,702 | 2,700 | 0,000 | 0,00% | 31/12 | ||
| Zuid-Korea 2J | 2,748 | 2,765 | 2,754 | 2,748 | -0,017 | -0,61% | 02:37:58 | ||
| Zuid-Korea 3J | 2,566 | 2,596 | 2,573 | 2,566 | -0,030 | -1,16% | 02:32:13 | ||
| Zuid-Korea 4J | 2,820 | 2,820 | 2,820 | 2,820 | 0,000 | 0,00% | 31/12 | ||
| Zuid-Korea 5J | 2,734 | 2,765 | 2,736 | 2,734 | -0,031 | -1,12% | 02:38:03 | ||
| Zuid-Korea 10J | 2,856 | 2,871 | 2,860 | 2,855 | -0,015 | -0,52% | 02:39:02 | ||
| Zuid-Korea 20J | 2,875 | 2,875 | 2,875 | 2,875 | 0,000 | 0,00% | 31/12 | ||
| Zuid-Korea 30J | 2,778 | 2,796 | 2,804 | 2,777 | -0,018 | -0,64% | 02:39:10 | ||
| Zuid-Korea 50J | 2,684 | 2,684 | 2,685 | 2,684 | 0,000 | 0,00% | 31/12 |
Zweden
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Zweden 1M | 2,582 | 2,881 | 2,612 | 2,582 | -0,023 | -0,88% | 30/12 | ||
| Zweden 2M | 2,451 | 2,881 | 2,451 | 2,451 | -0,002 | -0,08% | 30/12 | ||
| Zweden 3M | 2,422 | 2,812 | 2,422 | 2,398 | +0,023 | +0,96% | 30/12 | ||
| Zweden 6M | 2,328 | 2,627 | 2,350 | 2,328 | -0,021 | -0,89% | 30/12 | ||
| Zweden 2J | 2,067 | 1,898 | 2,096 | 2,050 | -0,005 | -0,24% | 30/12 | ||
| Zweden 5J | 2,171 | 2,015 | 2,207 | 2,160 | -0,014 | -0,64% | 30/12 | ||
| Zweden 7J | 2,239 | 2,100 | 2,281 | 2,226 | -0,017 | -0,75% | 30/12 | ||
| Zweden 10J | 2,362 | 2,175 | 2,410 | 2,362 | -0,009 | -0,38% | 30/12 | ||
| Zweden 20J | 2,685 | 2,420 | 2,701 | 2,685 | +0,025 | +0,94% | 30/12 |
Zwitserland
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Zwitserland dag | 0,200 | 0,200 | 0,200 | 0,200 | 0,000 | 0,00% | 31/12 | ||
| Zwitserland 1W | 0,290 | 0,290 | 0,340 | 0,200 | 0,000 | 0,00% | 31/12 | ||
| Zwitserland 1M | 0,280 | 0,280 | 0,280 | 0,200 | 0,000 | 0,00% | 31/12 | ||
| Zwitserland 2M | 0,340 | 0,340 | 0,340 | 0,230 | 0,000 | 0,00% | 31/12 | ||
| Zwitserland 3M | 0,240 | 0,240 | 0,350 | 0,230 | 0,000 | 0,00% | 31/12 | ||
| Zwitserland 6M | 0,160 | 0,160 | 0,170 | 0,150 | 0,000 | 0,00% | 31/12 | ||
| Zwitserland 1J | 0,260 | 0,260 | 0,300 | 0,020 | 0,000 | 0,00% | 31/12 | ||
| Zwitserland 2J | 0,009 | 0,018 | 0,009 | 0,009 | -0,009 | -50,00% | 01/01 | ||
| Zwitserland 3J | -0,005 | 0,068 | -0,004 | -0,013 | -0,073 | -107,35% | 31/12 | ||
| Zwitserland 4J | 0,056 | 0,080 | 0,056 | 0,056 | -0,024 | -30,00% | 01/01 | ||
| Zwitserland 5J | 0,074 | 0,097 | 0,120 | 0,079 | -0,024 | -20,62% | 30/12 | ||
| Zwitserland 6J | 0,143 | 0,151 | 0,143 | 0,143 | -0,008 | -5,30% | 01/01 | ||
| Zwitserland 7J | 0,145 | 0,189 | 0,145 | 0,144 | -0,044 | -23,28% | 31/12 | ||
| Zwitserland 8J | 0,196 | 0,214 | 0,247 | 0,202 | -0,018 | -9,35% | 30/12 | ||
| Zwitserland 9J | 0,209 | 0,234 | 0,210 | 0,209 | -0,025 | -10,68% | 31/12 | ||
| Zwitserland 10J | 0,251 | 0,275 | 0,307 | 0,268 | -0,024 | -7,27% | 30/12 | ||
| Zwitserland 15J | 0,396 | 0,393 | 0,396 | 0,396 | +0,003 | +0,76% | 31/12 | ||
| Zwitserland 20J | 0,397 | 0,418 | 0,453 | 0,410 | -0,021 | -4,78% | 30/12 | ||
| Zwitserland 30J | 0,333 | 0,382 | 0,422 | 0,379 | -0,049 | -13,09% | 30/12 | ||
| Switzerland 40Y | 0,229 | 0,335 | 0,232 | 0,229 | -0,106 | -31,64% | 31/12 |