x
0

Midden-Oosten Aandelenmarkten

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorging

Mededelingen website

Mededelingen mobiele app

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 A.othaim markets108,00109,00107,00-1,75-1,59%14,52K25/04 
 Ace arabia corporative48,8051,2548,00-0,90-1,81%1,13M25/04 
 Acig13,1513,2013,05+0,05+0,38%278,19K25/04 
 Adv petrochemicals45,0045,6044,90-0,50-1,10%261,69K25/04 
 Ahmed fitaihi12,4512,4512,20+0,20+1,63%564,46K25/04 
 Aicc12,7513,0012,70-0,15-1,16%396,05K25/04 
 Al ahlia12,3012,5012,15-0,15-1,20%395,90K25/04 
 Al ahsa dev.13,3013,5013,20-0,10-0,75%574,22K25/04 
 Al alamiya24,4024,5023,90+0,40+1,67%190,48K25/04 
 Al Andalus Property20,5521,2020,15+0,70+3,53%1,59M25/04 
 Al babtain30,7030,9030,60-0,20-0,65%103,99K25/04 
 Al Hammadi Co42,3043,0042,10-0,70-1,63%155,29K25/04 
 Al Hokair Group33,0034,6032,90-0,60-1,79%1,46M25/04 
 Al jazira bank11,7511,9011,70-0,15-1,26%1,51M25/04 
 Al Tayyar Travel Group31,9032,7031,60-0,20-0,62%4,67M25/04 
 Al Yamamah Steel27,9028,1027,90-0,10-0,36%213,63K25/04 
 Al-rajhi bank62,5063,2562,00-0,75-1,19%1,64M25/04 
 Alabdullatif13,7513,8513,70-0,10-0,72%175,09K25/04 
 Alahli takaful37,9038,1037,40+0,30+0,80%54,63K25/04 
 Alawwal Bank10,5010,5510,45-0,05-0,47%111,58K25/04 
 Aldrees26,3026,7026,00-0,90-3,31%487,43K25/04 
 Alhokair35,2035,2033,10+3,20+10,00%4,00M25/04 
 Alinma14,1514,5014,15-0,25-1,74%27,53M25/04 
 AlJazira REIT21,4521,5021,05+0,25+1,18%1,70M25/04 
 Aljazira Takaful Taawuni Company28,7029,0028,60-0,10-0,35%45,63K25/04 
 Alkhaleej trng18,6018,7518,60-0,15-0,80%95,53K25/04 
 Alkhodari11,8012,0011,75-0,05-0,42%265,62K25/04 
 Allianz39,8040,1039,50-0,10-0,25%187,51K25/04 
 Almarai co.72,2572,5071,75-0,50-0,69%118,92K25/04 
 Alsorayai group9,209,409,20-0,10-1,08%286,09K25/04 
 Alujain22,6522,6522,35+0,30+1,34%694,91K25/04 
 Amana Insurance19,2020,4519,00-0,95-4,71%2,27M25/04 
 Amiantit6,606,706,55-0,05-0,75%278,01K25/04 
 Anaam holding17,6518,1017,55-0,05-0,28%368,98K25/04 
 Anb Insurance22,1022,8522,05+0,10+0,45%218,80K25/04 
 Arab bank19,6019,6519,35-0,05-0,25%286,54K25/04 
 Arab cement co35,9036,0035,80-0,10-0,28%94,12K25/04 
 Arabian pipe15,7015,8015,60+0,15+0,96%153,28K25/04 
 Arabian shield53,7555,7553,00-1,25-2,27%158,93K25/04 
 Arcci44,8045,7044,60-0,50-1,10%159,27K25/04 
 Arriyadh dev20,4520,6520,45-0,15-0,73%106,91K25/04 
 Assir trading17,4017,9017,15-0,10-0,57%428,99K25/04 
 Astra industry16,2516,4016,20+0,05+0,31%268,09K25/04 
 Atheeb telecom8,9509,1008,800-0,200-2,19%629,85K25/04 
 AXA22,8023,3022,35+0,20+0,88%1,76M25/04 
 Bank albilad18,5518,7018,45-0,15-0,80%277,76K25/04 
 Banque sa france26,2026,2025,900,000,00%176,49K25/04 
 Bawan18,5518,8018,55-0,10-0,54%226,62K25/04 
 Bci25,1025,2024,950,000,00%290,19K25/04 
 Budget saudi22,7023,0022,55-0,30-1,30%408,47K25/04 
 Bupa arabia116,75116,75115,00+0,75+0,65%22,15K25/04 
 Buruj31,6031,8030,50+0,80+2,60%908,93K25/04 
 Cement east27,5028,2027,50+0,20+0,73%34,28K25/04 
 Cement south55,2556,0055,00-1,00-1,78%38,14K25/04 
 Chemanol6,856,906,85-0,05-0,72%373,70K25/04 
 City Cement Co12,7012,7512,65-0,10-0,78%70,70K25/04 
 Dallah Healthcare96,7597,2596,75-0,25-0,26%17,61K25/04 
 Dar al arkan6,256,456,05+0,15+2,46%83,00M25/04 
 Dur Hospitality20,4020,8020,35-0,20-0,97%282,85K25/04 
 Electrical Industries22,8022,9522,75-0,10-0,44%388,14K25/04 
 Emaar econ city16,4516,6016,35-0,10-0,60%468,55K25/04 
 Etihad etisala20,7521,0020,55-0,30-1,43%1,32M25/04 
 Fipco34,4034,8034,20-0,40-1,15%118,02K25/04 
 Food products22,9523,3022,60+0,05+0,22%461,84K25/04 
 Gulf General Insurance16,8517,2016,80-0,10-0,59%281,26K25/04 
 Gulf union12,2512,4512,25-0,15-1,21%130,57K25/04 
 Hail Cement11,1511,2011,10-0,05-0,45%209,33K25/04 
 Halwani bros49,2049,6048,90-0,70-1,40%45,89K25/04 
 Herfy foods80,5080,7579,50-0,25-0,31%82,01K25/04 
 Jabal omar67,0067,5066,75-0,75-1,11%203,71K25/04 
 Jarir mkting c137,25139,25137,25-0,75-0,54%101,91K25/04 
 Jazan dev co14,3014,5014,200,000,00%407,46K25/04 
 Jouf agr dev c30,2030,9030,10-0,40-1,31%163,33K25/04 
 Jouf Cement8,008,007,95+0,05+0,63%146,99K25/04 
 KEC17,6517,9517,60-0,05-0,28%294,52K25/04 
 Kingdom10,3010,3510,30-0,05-0,48%30,38K25/04 
 Lazurde for Jewelry23,7024,0023,65-0,20-0,84%102,96K25/04 
 Maaden40,4041,3040,30-0,80-1,94%222,81K25/04 
 Makkah constru109,50113,00109,25-2,50-2,23%36,02K25/04 
 Malath21,6521,9021,50-0,25-1,14%144,57K25/04 
 Medgulf20,2020,4019,95-0,05-0,25%253,71K25/04 
 Mesc6,606,656,50-0,05-0,75%403,94K25/04 
 Middle East Paper Co16,7516,9016,70-0,10-0,59%122,71K25/04 
 MIKO79,0079,0078,25-0,50-0,63%19,20K25/04 
 Mouwasat med 143,25144,00142,50-1,00-0,69%6,89K25/04 
 Mubarrad53,7554,5053,750,000,00%133,34K25/04 
 Najran Cement10,3010,4010,30-0,15-1,44%242,44K25/04 
 Nama chems co3,553,603,50-0,05-1,39%431,38K25/04 
 Nat co glass 18,6518,9018,600,000,00%141,80K25/04 
 Nat gypsum co13,6013,6513,550,000,00%110,99K25/04 
 Nat industry16,3016,7016,15-0,55-3,26%1,74M25/04 
 Nat shipping c35,6035,9035,50-0,20-0,56%278,34K25/04 
 National Com Bnk38,5039,0038,50-0,50-1,28%785,30K25/04 
 National Medical Care53,5053,7553,50-0,25-0,47%55,99K25/04 
 Natl agr dev30,9031,3030,60-0,40-1,28%540,23K25/04 
 Natl agr mktin34,7034,8034,30-0,10-0,29%122,75K25/04 
 Natl gas & industry34,2034,2033,90+0,20+0,59%39,14K25/04 
 Natl metal22,8523,1522,80-0,05-0,22%152,28K25/04 
 Ncci96,5096,7595,00+0,50+0,52%92,05K25/04 
 Northern Region Cement Co10,0510,1010,00-0,05-0,50%158,69K25/04 
 Petro rabigh13,5513,8013,45-0,20-1,45%2,12M25/04 
 Petrochem19,5019,7519,50-0,10-0,51%111,06K25/04 
 Pharmaceutical34,7035,1034,50+0,10+0,29%51,94K25/04 
 Public transport15,0015,5014,95-0,45-2,91%1,83M25/04 
 Qassim agr13,7013,9013,70-0,15-1,08%178,16K25/04 
 Qassim cement50,5050,7550,000,000,00%49,53K25/04 
 Red sea housing25,5025,8025,50-0,30-1,16%51,74K25/04 
 Riyad bank10,3010,3510,25-0,10-0,96%867,41K25/04 
 Riyad REIT14,1014,1013,70+0,20+1,44%3,09M25/04 
 Sa basic industry96,5097,7594,75-1,50-1,53%8,26M25/04 
 Sa dairy & food126,00127,75126,00-2,00-1,56%32,60K25/04 
 Sa fertilizers68,7569,5067,500,000,00%310,47K25/04 
 Sa indust dev11,7511,9011,60-0,10-0,84%322,41K25/04 
 Sa refineries33,4033,6033,100,000,00%76,98K25/04 
 Sa res & mktin27,9029,0026,90+0,60+2,20%780,30K25/04 
 Sabb22,0022,3521,90-0,10-0,45%233,72K25/04 
 Sabb takaful27,4028,0027,10-0,20-0,72%252,80K25/04 
 Sagr insurance37,4037,7037,10-0,30-0,80%328,80K25/04 
 Sahara14,5514,6514,50-0,10-0,68%242,64K25/04 
 Saico22,8523,2522,65-0,05-0,22%1,12M25/04 
 Salama13,9514,1513,80-0,20-1,41%315,32K25/04 
 Samba fin group21,1521,4021,100,000,00%929,87K25/04 
 Saudi adv industry13,3513,4013,30-0,05-0,37%138,88K25/04 
 Saudi Airlines Catering91,2591,7590,50+0,25+0,27%69,96K25/04 
 Saudi automotibles17,3017,4517,15-0,10-0,57%480,42K25/04 
 Saudi cable5,755,855,750,000,00%018/01 
 Saudi cement51,2551,5051,25-0,25-0,49%127,16K25/04 
 Saudi ceramics28,3028,6028,30-0,10-0,35%126,28K25/04 
 Saudi chemical33,0033,4033,000,000,00%57,43K25/04 
 Saudi Company Hardware102,50103,25102,50+0,50+0,49%16,39K25/04 
 Saudi electric23,1023,3523,05-0,05-0,22%1,05M25/04 
 Saudi Enaya Cooperative Insurance16,7016,8016,60-0,10-0,60%74,66K25/04 
 Saudi fisherie26,0026,7025,50+0,10+0,39%468,44K25/04 
 Saudi Ground Services Co49,5050,5049,50-0,50-1,00%132,40K25/04 
 Saudi ind exports30,8031,1030,600,000,00%109,56K25/04 
 Saudi ind inv19,7019,8519,55+0,15+0,77%370,68K25/04 
 Saudi ind services12,4512,5512,25+0,15+1,22%2,04M25/04 
 Saudi indian14,6015,1014,40-0,35-2,34%1,10M25/04 
 Saudi inv bank12,5012,7512,50-0,20-1,57%228,31K25/04 
 Saudi kayan8,658,808,55-0,15-1,70%8,19M25/04 
 Saudi Marke30,1030,6030,00-0,10-0,33%347,09K25/04 
 Saudi paper8,108,258,000,000,00%2,36M25/04 
 Saudi real est20,5020,6520,40-0,05-0,24%116,51K25/04 
 Saudi reinsurance7,557,707,45-0,15-1,95%1,22M25/04 
 Saudi telecom67,0068,5067,00-1,50-2,19%306,87K25/04 
 Savola group42,4042,5041,80-0,30-0,70%214,73K25/04 
 Shaker15,7515,7515,65+0,05+0,32%156,20K25/04 
 Sharqiya dev co31,4031,7031,30+0,10+0,32%136,32K25/04 
 Sipchem17,6517,9017,50-0,35-1,94%1,14M25/04 
 Solidarity Saudi Takaful17,8018,1517,70-0,30-1,66%300,09K25/04 
 Sppc16,7017,1516,50+0,30+1,83%1,92M25/04 
 Ssp16,1516,4016,10+0,05+0,31%136,81K25/04 
 Svcp58,0058,7558,00-0,50-0,85%30,49K25/04 
 Tabuk cement12,0012,0011,950,000,00%15,25K25/04 
 TADCO11,9012,0511,80-0,10-0,83%610,72K25/04 
 Taibah44,1044,6044,10-0,60-1,34%58,46K25/04 
 Takween Advanced Industries12,1512,2012,050,000,00%352,34K25/04 
 Tihama41,2042,0040,80-0,20-0,48%490,61K25/04 
 Tokio Marine Saudi Arabia17,1017,2016,80-0,30-1,72%107,07K25/04 
 Tourism ent30,2030,4030,000,000,00%49,36K25/04 
 Trade union19,3519,6019,25+0,05+0,26%211,98K25/04 
 Uca12,4012,6512,40-0,35-2,75%144,07K25/04 
 Umm Al-Qura18,0518,2517,95-0,25-1,37%394,00K25/04 
 United Electronics35,5036,0034,50+0,50+1,43%434,43K25/04 
 United Wire Factories20,5520,8020,40+0,15+0,74%1,56M25/04 
 Walaa insurance28,5028,9027,40+1,10+4,01%793,81K25/04 
 Wataniya Insurance28,1028,7028,00-0,40-1,40%193,71K25/04 
 Yamamah cement17,8018,1517,80-0,25-1,39%298,00K25/04 
 Yanbu cement34,0034,2033,900,000,00%295,72K25/04 
 Yansab58,2558,5058,00-0,75-1,27%157,29K25/04 
 ZAIN KSA10,3010,6510,30-0,25-2,37%3,54M25/04 
 Zamil ind inv29,9030,1029,500,000,00%77,29K25/04 

Inkomstenkalender

Bedrijf WPA /  Verwacht Inkomsten /  Verwacht Marktkapitalisatie Tijd
Bedrijf WPA /  Verwacht Inkomsten /  Verwacht Marktkapitalisatie Tijd
Woensdag 26 april 2017
AudioCodes (AUDC) -- /  0,25 -- /  -- 778,23M
BLOM Bank SAL (BLOM) -- /  0,54 -- /  -- 2,46B
Bank dhofar (BDOF) -- /  -- -- /  -- 469,58M
Bank muscat (BMAO) -- /  -- -- /  -- 1,09B
Bank sohar (BKSB) -- /  -- -- /  -- 252,39M
Barwa real est (BRES) -- /  -- -- /  -- 13,21B
HSBC OMAN BANK (HBOM) -- /  -- -- /  -- 268,04M
Jor Phosphate (JOPH) -- /  -- -- /  -- 222,75M
Kwt Projects Co (KPRO) -- /  -- -- /  -- 611,53M
Nat Mobile Tele (OORE) -- /  -- 169,0M /  -- 614,92M
Nat bank of oman (NBO) -- /  -- -- /  -- 349,97M
Oman cement co (OCCO) -- /  -- -- /  -- 152,20M
Ooredoo (ORDS) -- /  -- -- /  -- 326,77M
Qa telecom (ORDS) -- /  -- -- /  -- 33,41B
Raysut cement co (RAYC) -- /  -- 19,43M /  -- 236,00M
Renaissance serv (RSC) -- /  -- -- /  -- 64,24M
Zain Mobile Telecommunications (ZAIN) -- /  -- -- /  -- 1,93B
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.