Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

Midden-Oosten Aandelenmarkten

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Ncci83,4084,0083,40-0,50-0,60%4,04K09:07:00 
 Malath33,1533,3533,10-0,25-0,75%95,10K09:09:00 
 Medgulf25,1025,2525,00-0,10-0,40%30,57K09:07:00 
 Allianz sf26,4526,4526,40-0,10-0,38%7,68K09:09:00 
 Salama26,4026,6026,40-0,25-0,94%18,79K09:08:00 
 Walaa insurance23,8624,3823,86-0,62-2,53%117,43K09:09:00 
 Arabian shield24,2024,3424,20-0,12-0,49%16,70K09:06:00 
 Sabb takaful33,4533,7533,45-0,30-0,89%7,13K09:08:00 
 Saico23,5823,7423,54-0,08-0,34%90,98K09:07:00 
 Saudi indian9,5010,009,300,000,00%004/02 
 Gulf union21,3221,3221,32-0,08-0,37%4,74K09:00:00 
 Alahli takaful39,8040,0039,80-0,35-0,87%2,94K09:05:00 
 Allied Insurance44,8544,8544,85-0,15-0,33%0,99K09:06:00 
 Aicc36,0536,5536,00-0,50-1,37%76,21K09:08:00 
 Trade union24,1424,2624,14-0,16-0,66%15,00K09:08:00 
 Sagr insurance17,8018,0017,80-0,28-1,55%17,54K09:06:00 
 Uca29,0029,0528,95+0,10+0,35%11,13K09:08:00 
 Saudi reinsurance18,4218,4218,40-0,04-0,22%37,34K09:08:00 
 Bupa arabia136,80136,80136,80-0,80-0,58%1,18K09:08:00 
 Arcci95,7096,2095,50-0,50-0,52%4,95K09:07:00 
 CHUBB Arabia Cooperative32,1032,1032,10-0,35-1,08%2,93K09:06:00 
 AXA Cooperative Insurance43,3043,4043,20-0,35-0,80%10,89K09:09:00 
 Gulf General Insurance18,5018,8818,30-1,04-5,32%1,51M09:09:00 
 Buruj31,2031,2031,10-0,15-0,48%20,75K09:08:00 
 Al alamiya31,6531,8531,65-0,25-0,78%5,16K09:07:00 
 Savola group40,6040,9540,60-0,40-0,98%79,92K09:08:00 
 Food products166,80168,20166,80-0,20-0,12%2,14K09:08:00 
 Sa dairy & food174,80174,80174,80-1,00-0,57%0,46K09:08:00 
 Almarai co.55,8055,9055,800,000,00%33,02K09:08:00 
 Anaam holding99,90100,8099,90-0,30-0,30%9,27K09:08:00 
 Halwani bros103,20103,40103,20-0,20-0,19%2,85K09:08:00 
 Herfy foods65,8066,1065,80-0,60-0,90%10,61K09:08:00 
 Natl agr dev38,3038,5538,05-0,40-1,03%57,26K09:08:00 
 Qassim agr30,8030,8030,800,000,00%2,78K09:07:00 
 TADCO39,3539,6539,25-0,40-1,01%106,95K09:08:00 
 Saudi fisherie58,6059,0058,50-0,40-0,68%33,82K09:09:00 
 Sharqiya dev co109,20110,00108,80-0,80-0,73%18,23K09:08:00 
 Jouf agr dev c77,8078,6077,70-0,80-1,02%30,81K09:08:00 
 Jazan dev co26,1526,4526,15-0,30-1,13%37,53K09:08:00 
 Riyad bank26,5026,6026,50-0,10-0,38%16,45K09:03:00 
 Al jazira bank19,0419,1219,02-0,08-0,42%226,07K09:09:00 
 Saudi inv bank17,1817,3017,18-0,14-0,81%26,66K09:09:00 
 Banque sa france38,2538,6538,25-0,45-1,16%5,34K09:08:00 
 Sabb31,5531,7531,55-0,05-0,16%7,90K09:05:00 
 Arab bank22,3422,6022,34-0,58-2,53%64,54K09:08:00 
 Al-rajhi bank116,60117,60116,40-1,20-1,02%227,50K09:08:00 
 Bank albilad36,7537,0536,75-0,25-0,68%58,45K09:07:00 
 Alinma22,5822,7622,54-0,16-0,70%592,07K09:09:00 
 Bci41,0541,1041,050,000,00%4,23K09:07:00 
 Maaden67,5069,0067,50-2,40-3,43%262,98K09:08:00 
 Astra industry46,1046,1046,00-0,45-0,97%6,86K09:04:00 
 Alsorayai group103,40103,80103,40-0,60-0,58%3,60K09:08:00 
 Shaker31,5031,9031,500,000,00%115,03K09:08:00 
 Ssp31,1531,3031,15-0,15-0,48%19,12K09:07:00 
 Chemanol29,1029,3028,95-0,20-0,68%112,59K09:08:00 
 Petrochem46,8047,0046,70+0,20+0,43%68,56K09:08:00 
 Sa basic industry123,40125,00123,20-0,80-0,64%738,12K09:09:00 
 Sa fertilizers123,40124,40123,40-0,40-0,32%13,48K09:07:00 
 Sa refineries167,80169,00167,80-2,00-1,18%13,33K09:08:00 
 Saudi ceramics64,7065,3064,70-0,80-1,22%16,19K09:09:00 
 Nat industry21,2821,4421,26-0,12-0,56%155,79K09:08:00 
 Pharmaceutical57,0057,0057,00-0,40-0,70%5,18K09:02:00 
 Natl gas & industry45,7546,1045,70-0,65-1,40%9,69K09:08:00 
 Nat gypsum co51,7051,9051,60-0,20-0,39%22,71K09:09:00 
 Saudi cable28,6028,8028,60-0,20-0,69%6,95K09:08:00 
 Saudi adv industry54,8055,0054,70-0,30-0,54%64,11K09:08:00 
 Sa indust dev23,5823,7023,52-0,22-0,92%37,84K09:09:00 
 Al ahsa dev.26,2526,4026,25-0,15-0,57%41,16K09:08:00 
 Nat co glass 41,2041,3041,00-0,15-0,36%25,78K09:08:00 
 Amiantit26,5026,6026,50+0,05+0,19%9,71K09:09:00 
 Alujain62,4062,9061,80-0,10-0,16%31,19K09:08:00 
 Fipco71,2071,5071,00-0,20-0,28%26,79K09:09:00 
 Saudi ind services48,2548,5048,25-0,25-0,52%2,14K09:08:00 
 Arabian pipe20,6020,7220,60-0,20-0,96%19,13K09:05:00 
 Nama chems co48,1048,3048,05-0,20-0,41%5,63K09:07:00 
 Natl metal39,2039,3039,20-0,20-0,51%10,59K09:07:00 
 Saudi chemical40,1540,2540,10-0,25-0,62%9,10K09:08:00 
 Zamil ind inv40,5040,5040,35-0,05-0,12%23,05K09:08:00 
 Saudi ind inv36,6036,7536,35+0,15+0,41%444,04K09:09:00 
 Yansab69,9070,4069,90-0,50-0,71%32,97K09:07:00 
 Saudi paper64,0064,0063,50-0,30-0,47%15,02K09:06:00 
 Sipchem32,0032,1531,90+0,05+0,16%283,71K09:09:00 
 Al babtain39,5039,9539,500,000,00%004/08 
 Adv petrochemicals72,2072,5072,20-0,60-0,82%12,02K09:07:00 
 Alabdullatif38,0538,0537,55+0,55+1,47%314,17K09:09:00 
 Saudi kayan18,7218,8618,70-0,16-0,85%454,98K09:08:00 
 Svcp98,00100,6098,00-2,80-2,78%78,15K09:08:00 
 Mesc24,4024,5224,38-0,10-0,41%33,26K09:07:00 
 Petro rabigh24,7024,8024,68-0,18-0,72%68,87K09:08:00 
 Arab cement co47,3047,6047,30-0,40-0,84%8,04K09:08:00 
 Yamamah cement33,3533,3533,30-0,05-0,15%8,46K09:05:00 
 Saudi cement64,4064,6064,40-0,30-0,46%1,44K09:06:00 
 Qassim cement88,1088,1087,60-0,10-0,11%4,35K09:05:00 
 Cement south85,1085,1085,10-0,20-0,23%0,86K09:05:00 
 Yanbu cement44,0544,1544,05-0,10-0,23%7,78K09:08:00 
 Cement east53,3053,3053,30+0,10+0,19%3,69K09:05:00 
 Tabuk cement23,1623,2023,16-0,04-0,17%5,37K09:09:00 
 A.othaim markets116,00116,80116,00-0,80-0,68%5,48K09:08:00 
 Mouwasat med 195,00195,00195,00+0,00+0,00%1,27K09:00:00 
 Dur Hospitality33,9033,9533,90-0,05-0,15%5,61K09:07:00 
 Saudi real est26,4026,8026,40-0,40-1,49%189,83K09:08:00 
 Nat shipping c37,7537,9037,70-0,20-0,53%75,27K09:08:00 
 Public transport27,4027,4527,150,000,00%128,31K09:09:00 
 Saudi automotibles35,3535,8035,35-0,45-1,26%34,21K09:09:00 
 Tihama53,5053,6053,50-0,10-0,19%17,30K09:08:00 
 Assir trading25,6025,7025,60-0,10-0,39%16,92K09:08:00 
 Taibah32,7532,7532,750,000,00%5,33K09:01:00 
 Makkah constru68,3068,3068,30+0,20+0,29%0,76K09:03:00 
 Mubarrad38,8539,0038,85-0,15-0,38%8,42K09:07:00 
 Al Baha Invest38,4538,4538,40-0,25-0,65%9,50K09:06:00 
 Saudi ind exports115,20115,20115,20-0,40-0,35%0,86K09:05:00 
 Arriyadh dev28,9029,0028,85-0,10-0,34%67,61K09:09:00 
 Natl agr mktin17,2018,7217,000,000,00%004/02 
 Tourism ent59,7060,1059,70-0,40-0,67%3,53K09:08:00 
 Ahmed fitaihi33,1533,2033,10+0,05+0,15%16,00K09:08:00 
 Jarir mkting c201,20202,20201,00-1,00-0,49%2,18K09:06:00 
 Aldrees65,7065,7065,700,000,00%2,65K09:07:00 
 Sa res & mktin172,40173,40172,400,000,00%3,04K09:08:00 
 Emaar econ city12,8012,9012,78-0,16-1,23%346,67K09:08:00 
 Red sea housing29,5029,9029,500,000,00%004/08 
 Alhokair23,1623,4623,12-0,22-0,94%75,96K09:09:00 
 Jabal omar33,7534,0033,75-0,05-0,15%14,83K09:08:00 
 Budget saudi46,4046,6546,35-0,35-0,75%23,96K09:08:00 
 Sppc29,2029,2029,20-0,05-0,17%10,06K09:06:00 
 Kingdom10,7210,8010,72-0,08-0,74%63,76K09:07:00 
 Alkhaleej trng29,7029,9029,70-0,25-0,83%26,67K09:08:00 
 Dar al arkan10,3010,3610,30-0,06-0,58%1,25M09:08:00 
 Saudi electric25,4525,5025,40-0,25-0,97%193,08K09:08:00 
 Saudi telecom135,60135,80135,40-1,00-0,73%10,83K09:09:00 
 Etihad etisala31,8031,8531,80-0,15-0,47%40,88K09:08:00 
 ZAIN KSA14,0414,0814,02-0,06-0,43%303,95K09:08:00 
 Atheeb telecom31,10031,30031,050-0,350-1,11%77,32K09:08:00 
 Jouf Cement14,0614,0613,98+0,08+0,57%50,18K09:08:00 
 Wataniya Insurance50,5050,8050,50-0,50-0,98%8,51K09:07:00 
 Amana Insurance57,9058,1057,50-0,30-0,52%10,02K09:08:00 
 Alkhodari5,395,765,180,000,00%004/02 
 United Wire Factories39,2039,2539,200,000,00%4,10K09:08:00 
 KEC21,6621,6821,52-0,04-0,18%57,59K09:07:00 
 United Electronics134,60134,60134,60+0,60+0,45%1,00K09:03:00 
 Hail Cement19,0619,2419,060,000,00%004/08 
 Takween Advanced Industries23,0023,0623,00-0,12-0,52%45,66K09:08:00 
 Seera Group21,0421,1421,00-0,12-0,57%258,29K09:09:00 
 Najran Cement23,1023,2223,08-0,12-0,52%56,89K09:08:00 
 City Cement Co31,3531,4531,350,000,00%7,24K09:06:00 
 Saudi Airlines Catering76,7076,7076,40-0,20-0,26%4,84K09:06:00 
 Saudi Enaya Cooperative Insurance44,5044,7544,50-0,25-0,56%3,53K09:08:00 
 Tokio Marine Saudi Arabia36,9537,0536,95-0,10-0,27%23,29K09:06:00 
 Dallah Healthcare75,9077,3075,400,000,00%004/08 
 National Medical Care69,5069,6069,50-0,30-0,43%3,54K09:07:00 
 Northern Region Cement Co18,8818,9018,62+0,46+2,50%491,39K09:09:00 
 Aljazira Takaful Taawuni Company31,7532,2031,75-0,45-1,40%123,38K09:08:00 
 Bawan40,3040,7039,95+0,55+1,38%272,94K09:09:00 
 Al Hokair Group26,1026,4026,00+0,10+0,38%342,28K09:08:00 
 Umm Al-Qura32,4532,4532,40-0,30-0,92%8,26K09:07:00 
 Saudi Marke37,8037,8537,80-0,20-0,53%7,52K09:08:00 
 Al Hammadi Co39,7539,9539,75-0,05-0,13%5,68K09:07:00 
 National Com Bnk57,0057,3056,70-0,20-0,35%126,11K09:08:00 
 Electrical Industries34,2534,2534,150,000,00%14,01K09:08:00 
 Middle East Paper Co36,9037,3036,90-0,45-1,20%42,11K09:07:00 
 Saudi Company Hardware67,2067,6067,10-0,10-0,15%7,19K09:08:00 
 Saudi Ground Services Co34,6034,6034,30+0,35+1,02%7,26K09:08:00 
 Al Andalus Property30,8531,3530,75-0,15-0,48%358,89K09:09:00 
 Middle East Healthcare38,0038,1038,00-0,20-0,52%46,06K09:09:00 
 Al Yamamah Steel52,5053,3052,50-0,60-1,13%65,41K09:09:00 
 Lazurde for Jewelry26,2526,3526,10-0,05-0,19%60,75K09:09:00 
 Riyad REIT10,4410,4410,440,000,00%13,09K09:09:00 
 AlJazira REIT28,4028,4028,35+0,15+0,53%6,47K09:08:00 
 Abdullah Saad Mohammed51,2051,4051,20-0,20-0,39%26,44K09:08:00 
 Al Omran Industrial118,00118,40117,80-0,60-0,51%18,36K09:09:00 
 Baazeem Trading137,60139,60137,00-2,40-1,71%33,95K09:08:00 
 Al Samaani Factory Metal Industries Co CJSC360,80362,00360,80-1,20-0,33%2,48K09:08:00 
 Arab Sea Information150,00152,60149,20-2,80-1,83%13,77K09:08:00 
 Raydan29,3029,4529,30-0,25-0,85%22,42K09:07:00 
 Jadwa REIT Al Haramain9,409,509,40-0,12-1,26%93,29K09:08:00 
 Taleem REIT14,8014,8014,80-0,02-0,13%2,51K09:04:00 
 Al Aseel86,2086,2086,200,000,00%0,75K09:07:00 
 Al Kathiri83,1083,5083,10-0,50-0,60%6,05K09:08:00 
 Zahrat Al Waha88,2088,7088,10-0,60-0,68%7,58K09:08:00 
 Al Maather REIT9,309,349,30-0,07-0,75%24,65K09:07:00 
 Mulkia Gulf10,1410,1410,14-0,02-0,20%9,57K09:03:00 
 Musharaka10,5010,6010,50-0,14-1,32%117,49K09:07:00 
 AlAhli REITs12,3612,3612,360,000,00%5,79K09:04:00 
 Al Mashaar11,4611,4811,46-0,02-0,17%55,43K09:08:00 
 Derayah REIT13,5013,5013,42+0,08+0,60%57,27K09:07:00 
 Al Rajhi REIT13,0213,1013,02-0,08-0,61%43,17K09:07:00 
 Sedco Capital13,5613,5613,42+0,14+1,04%43,96K09:08:00 
 Leejam Sports76,0076,6076,00-0,40-0,52%3,70K09:08:00 
 National Company Learning63,0063,0063,000,000,00%0,99K09:08:00 
 Jadwa REIT Saudi15,1415,3415,140,000,00%004/08 
 Al Moammar Info159,00162,00158,00-2,20-1,36%17,05K09:09:00 
 Arabian Centres25,2025,3025,20-0,10-0,40%20,11K09:07:00 
 Bonyan REIT10,1210,2410,100,000,00%004/08 
 Alkhabeer REIT9,879,969,870,000,00%004/08 
 Mefic REIT8,608,628,60-0,02-0,23%101,54K09:06:00 
 Swicorp Wabel REIT8,308,378,29-0,01-0,12%290,46K09:09:00 
 Ataa59,0059,1059,000,000,00%7,35K09:06:00 
 Maharah Human Res76,1076,5076,10+0,10+0,13%17,53K09:08:00 
 Saudi Aramco34,9034,9534,85-0,05-0,14%434,88K09:08:00 
 Dr Sulaiman182,40183,00182,000,000,00%9,63K09:08:00 
 Amlak Intl22,9022,9222,86-0,02-0,09%91,78K09:07:00 
 Bindawood107,20107,60107,20-0,20-0,19%9,90K09:08:00 
 Alkhorayef Water and Power Technologies Co127,80128,00127,40+0,20+0,16%16,61K09:09:00 
 Theeb Rent a Car Company SJSC71,1071,1071,10+0,10+0,14%10,08K09:05:00 

Resultatenkalender

Bedrijf WPA /  Verwacht Inkomsten /  Verwacht Marktkap. Tijd
Bedrijf WPA /  Verwacht Inkomsten /  Verwacht Marktkap. Tijd
donderdag 5 augustus 2021
NICE-Systems Ltd (NICE) -- /  4,92 -- /  1,47B 55,96B
Ezdan real est (ERES) -- /  -- -- /  -- 44,16B
Qa islamic bk (QISB) 0,32 /  0,331 2,06B /  1,46B 40,64B
Du (DU) 0,05 /  -- 2,85B /  2,95B 30,28B
Abu qir frt&ch (ABUK) -- /  -- -- /  2,44B 24,71B
Qa elec & wate (QEWC) 0,38 /  0,35 -- /  663,76M 18,51B
Global Telecom (GTHE) -- /  -- -- /  -- 16,29B
Qa intl is bk (QIIB) 0,17 /  0,18 670,5M /  374,25M 14,3B
Dxb comm bk (CBD) 0,13 /  -- 993,8M /  719M 11,3B
Mashreq Bank (MASB) 0,24 /  -- 2,31B /  1,25B 10,65B
Nova Measuring Instruments Ltd (NVMI) -- /  2,38 -- /  289,31M 8,81B
Dfm (DFM) 0,00 /  0,01 64,57M /  95,96M 8,64B
Qatar ins co (QINS) -- /  -- -- /  -- 7,97B
Tabreed (TABR) -- /  -- -- /  -- 7,77B
Db invst co (DINV) -- /  -- -- /  -- 7,61B
Alx mineral oi (AMOC) -- /  -- -- /  2,99B 4,89B
Deyaar (DEYR) -- /  -- -- /  -- 1,68B
Bank muscat (BKMB) 0,01 /  -- 169,1M /  115,7M 1,59B
Ajman bank (AJBNK) -- /  -- -- /  -- 1,58B
AUDI (AUDI) -- /  -- -- /  -- 1,37B
Bank Audi DRC (AUSR) -- /  -- -- /  -- 1,37B
Kamada (KMDA) -- /  0,0495 -- /  25,7M 798,26M
Wataniya Palestine Mobile (OOREDOO) -- /  -- -- /  -- 263,7M
Ooredoo (ORDS) 0,01 /  -- 62,08M /  64M 248,66M
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail