Breaking news
0

Midden-Oosten Aandelenmarkten

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Ncci70,6071,5070,60-0,80-1,12%178,47K12/06 
 Malath14,8215,0614,82-0,16-1,07%100,51K12/06 
 Medgulf19,5219,5219,44+0,02+0,10%27,17K12/06 
 Allianz26,1526,2525,85+0,35+1,36%77,99K12/06 
 Salama19,6619,9019,52+0,16+0,82%219,50K12/06 
 Walaa insurance27,8028,0527,70-0,30-1,07%208,95K12/06 
 Arabian shield25,0525,1024,70+0,11+0,44%34,14K12/06 
 Sabb takaful21,2021,2020,02+1,10+5,47%269,16K12/06 
 Saico14,5014,7014,50-0,26-1,76%97,40K12/06 
 Saudi indian12,2412,3412,20-0,02-0,16%98,57K12/06 
 Gulf union15,0215,3015,02+0,02+0,13%146,28K12/06 
 Alahli takaful27,7027,7027,50+0,20+0,73%42,32K12/06 
 Al ahlia10,3810,3810,18+0,08+0,78%102,42K12/06 
 Acig19,2019,3018,00+0,36+1,91%55,65K12/06 
 Aicc20,5020,5020,00+0,20+0,99%64,51K12/06 
 Trade union22,9223,1622,84-0,14-0,61%71,37K12/06 
 Sagr insurance27,8527,8527,25+0,45+1,64%56,79K12/06 
 Uca12,1012,6211,90-3,36-21,73%351,42K12/06 
 Saudi reinsurance8,808,828,60+0,02+0,23%347,58K12/06 
 Bupa arabia88,8089,5088,60-1,00-1,11%102,47K12/06 
 Arcci55,5058,1055,20-2,20-3,81%304,00K12/06 
 Ace arabia corporative22,0022,1022,00+0,10+0,46%25,79K12/06 
 AXA21,4621,7221,16+0,60+2,88%245,93K12/06 
 Gulf General Insurance15,9016,1015,84-0,18-1,12%42,20K12/06 
 Buruj30,6530,6529,35+0,65+2,17%31,77K12/06 
 Al alamiya31,1031,1029,40+1,20+4,01%172,73K12/06 
 Savola group39,4539,5038,50+0,55+1,41%232,25K12/06 
 Food products14,3014,4414,00+0,50+3,62%167,26K12/06 
 Sa dairy & food93,8095,4093,50+0,30+0,32%19,71K12/06 
 Almarai co.58,2058,5057,90-0,40-0,68%320,99K12/06 
 Anaam holding11,6211,7011,50-0,08-0,68%87,74K12/06 
 Halwani bros51,8051,8051,70+0,10+0,19%3,14K12/06 
 Herfy foods47,3047,3047,00+0,15+0,32%10,67K12/06 
 Natl agr dev35,5036,0035,30-0,55-1,53%39,46K12/06 
 Qassim agr12,0612,1611,92+0,08+0,67%134,14K12/06 
 TADCO11,2411,2411,20+0,02+0,18%46,17K12/06 
 Saudi fisherie25,9025,9025,600,000,00%42,36K12/06 
 Sharqiya dev co53,1053,5053,00+0,10+0,19%32,48K12/06 
 Jouf agr dev c25,5525,6025,15+0,35+1,39%22,48K12/06 
 Jazan dev co15,6015,6014,86+0,52+3,45%296,75K12/06 
 Riyad bank16,1016,2616,08-0,16-0,98%1,09M12/06 
 Al jazira bank14,7414,7614,52+0,18+1,24%2,98M12/06 
 Saudi inv bank17,8017,8417,62+0,10+0,56%370,22K12/06 
 Alawwal Bank14,4814,5014,30+0,18+1,26%733,26K12/06 
 Banque sa france33,6534,0033,00+0,20+0,60%244,63K12/06 
 Sabb31,1031,5531,10-0,20-0,64%312,41K12/06 
 Arab bank33,1033,1032,05+0,10+0,30%372,01K12/06 
 Samba fin group30,7530,8030,20+0,20+0,65%1,26M12/06 
 Al-rajhi bank87,0087,4086,20+0,10+0,12%2,15M12/06 
 Bank albilad23,7023,8023,50+0,20+0,85%655,43K12/06 
 Alinma21,7021,7221,42+0,16+0,74%16,11M12/06 
 Bci24,2824,4224,24+0,08+0,33%67,56K12/06 
 Maaden57,2057,9057,20-0,10-0,17%401,66K12/06 
 Astra industry19,3619,5419,30-0,02-0,10%103,17K12/06 
 Alsorayai group15,7016,1615,52+0,18+1,16%1,67M12/06 
 Shaker11,2011,2211,04+0,10+0,90%267,03K12/06 
 Ssp19,7019,8419,50+0,06+0,31%24,30K12/06 
 Chemanol9,489,509,34+0,09+0,96%341,04K12/06 
 Petrochem29,8029,9528,05+1,40+4,93%235,95K12/06 
 Sa basic industry126,60127,60125,40+0,40+0,32%2,51M12/06 
 Sa fertilizers60,3060,9060,30-0,20-0,33%350,01K12/06 
 Sa refineries43,6543,8043,30+0,15+0,34%109,44K12/06 
 Saudi ceramics20,5020,6220,38-0,08-0,39%141,65K12/06 
 Nat industry21,3621,3821,00+0,30+1,42%1,34M12/06 
 Pharmaceutical31,9531,9531,60+0,10+0,31%75,98K12/06 
 Natl gas & industry30,7030,8030,600,000,00%107,02K12/06 
 Nat gypsum co13,8014,0013,74-0,12-0,86%235,61K12/06 
 Saudi cable8,558,558,41+0,09+1,06%166,29K12/06 
 Saudi adv industry13,5213,5213,40+0,14+1,05%44,69K12/06 
 Sa indust dev9,159,179,100,000,00%299,54K12/06 
 Al ahsa dev.11,5211,5611,500,000,00%130,44K12/06 
 Nat co glass 19,8419,8619,52+0,18+0,92%60,78K12/06 
 Amiantit6,736,896,70+0,01+0,15%571,57K12/06 
 Alujain29,9030,1029,55+0,35+1,18%158,72K12/06 
 Fipco33,6033,6033,25+0,10+0,30%14,15K12/06 
 Saudi ind services15,0015,0014,90-0,02-0,13%169,67K12/06 
 Arabian pipe12,2412,2812,00+0,22+1,83%170,53K12/06 
 Nama chems co28,2528,4025,40+2,05+7,82%1,37M12/06 
 Natl metal19,0019,0018,68+0,12+0,64%32,91K12/06 
 Saudi chemical35,0535,8534,95-0,05-0,14%79,72K12/06 
 Zamil ind inv24,2624,3024,18+0,10+0,41%39,41K12/06 
 Saudi ind inv27,8027,9527,55+0,40+1,46%404,98K12/06 
 Sahara18,2418,2818,14+0,08+0,44%874,83K12/06 
 Yansab73,0073,1072,60+0,20+0,27%250,27K12/06 
 Saudi paper7,988,017,89+0,08+1,01%173,56K12/06 
 Sipchem21,4021,4821,20+0,06+0,28%923,87K12/06 
 Al babtain26,1026,1525,75+0,10+0,38%136,50K12/06 
 Adv petrochemicals53,2054,0053,20-0,10-0,19%145,39K12/06 
 Alabdullatif12,8212,8212,80+0,02+0,16%20,28K12/06 
 Saudi kayan14,9415,1214,92-0,12-0,80%6,74M12/06 
 Svcp50,5050,5049,50+0,50+1,00%25,71K12/06 
 Mesc7,998,077,96-0,03-0,37%268,48K12/06 
 Petro rabigh28,2528,4027,50+0,50+1,80%1,96M12/06 
 Arab cement co29,3529,3529,00+0,25+0,86%58,52K12/06 
 Yamamah cement16,1416,1416,00+0,06+0,37%54,40K12/06 
 Saudi cement49,8050,0049,30-0,20-0,40%84,57K12/06 
 Qassim cement38,8038,9038,60+0,20+0,52%32,19K12/06 
 Cement south41,1041,1040,40+0,55+1,36%332,15K12/06 
 Yanbu cement26,5026,6526,15+0,15+0,57%114,70K12/06 
 Cement east24,1424,2024,00-0,26-1,07%19,03K12/06 
 Tabuk cement13,0013,0012,90-0,04-0,31%44,67K12/06 
 A.othaim markets76,5076,7076,00+0,10+0,13%63,41K12/06 
 Mouwasat med 93,7095,0093,00-0,30-0,32%26,60K12/06 
 Dur Hospitality20,0020,0019,90+0,10+0,50%8,33K12/06 
 Saudi real est33,4033,9532,85+0,65+1,98%627,38K12/06 
 Nat shipping c29,7029,9029,70-0,05-0,17%558,82K12/06 
 Public transport14,9014,9414,78+0,16+1,09%175,26K12/06 
 Saudi automotibles15,1615,1615,04+0,14+0,93%208,00K12/06 
 Tihama48,8549,2547,95+0,50+1,03%216,07K12/06 
 Assir trading11,8011,8011,62+0,08+0,68%70,32K12/06 
 Taibah30,9531,0530,85+0,05+0,16%23,99K12/06 
 Makkah constru78,5078,5077,50+0,50+0,64%28,87K12/06 
 Mubarrad41,0541,4540,20+0,55+1,36%236,75K12/06 
 Saudi ind exports213,00217,00209,00+2,40+1,14%24,24K12/06 
 Arriyadh dev18,0618,0617,90+0,06+0,33%451,80K12/06 
 Natl agr mktin29,6529,9029,50+0,05+0,17%180,79K12/06 
 Tourism ent32,3032,7032,10-0,40-1,22%56,91K12/06 
 Ahmed fitaihi12,1812,1812,00+0,10+0,83%77,61K12/06 
 Jarir mkting c176,00178,40176,00-1,40-0,79%35,70K12/06 
 Aldrees27,9027,9027,10+0,05+0,18%91,40K12/06 
 Sa res & mktin87,5090,0082,00+4,40+5,29%162,39K12/06 
 Emaar econ city11,9812,0411,32+0,32+2,74%3,61M12/06 
 Red sea housing18,2818,4618,22+0,04+0,22%23,59K12/06 
 Alhokair26,0526,0525,55+0,30+1,17%214,27K12/06 
 Jabal omar40,0040,1038,85+0,70+1,78%890,13K12/06 
 Budget saudi35,0035,5033,35+1,35+4,01%259,55K12/06 
 Sppc19,0619,4018,72+0,20+1,06%460,70K12/06 
 Kingdom8,788,808,76+0,06+0,69%147,34K12/06 
 Alkhaleej trng16,1816,3016,00+0,12+0,75%59,90K12/06 
 Dar al arkan11,5011,5211,14+0,30+2,68%22,04M12/06 
 Saudi electric22,0822,2021,78+0,14+0,64%710,24K12/06 
 Saudi telecom87,6087,6087,00+0,50+0,57%464,07K12/06 
 Etihad etisala19,3819,5819,12-0,06-0,31%2,37M12/06 
 ZAIN KSA6,726,766,65+0,04+0,60%611,72K12/06 
 Atheeb telecom5,2105,2605,210-0,020-0,38%324,70K12/06 
 Jouf Cement9,429,429,39+0,01+0,11%112,28K12/06 
 Wataniya Insurance24,9024,9824,78+0,10+0,40%18,56K12/06 
 Solidarity Saudi Takaful19,3819,4018,76+0,50+2,65%87,90K12/06 
 Amana Insurance14,2814,3014,20+0,08+0,56%35,18K12/06 
 Alkhodari7,547,587,46+0,07+0,94%991,26K12/06 
 United Wire Factories16,9417,0016,90-0,06-0,35%111,45K12/06 
 KEC11,5211,5411,36+0,12+1,05%196,55K12/06 
 United Electronics66,2067,3065,90+0,50+0,76%154,12K12/06 
 Hail Cement9,059,069,02+0,03+0,33%116,04K12/06 
 FALCOM Financial Services32,1032,1031,900,000,00%012/06 
 Falcom Petrochemical31,9031,9031,90+0,00+0,00%020/05 
 HSBC Amanah Saudi 2032,4032,4032,40+0,00+0,00%024/05 
 Takween Advanced Industries11,0611,2010,80+0,02+0,18%916,55K12/06 
 Al Tayyar Travel Group26,2526,2525,85+0,30+1,16%631,88K12/06 
 Najran Cement9,889,889,67+0,14+1,44%1,68M12/06 
 City Cement Co11,3611,4011,22+0,08+0,71%108,27K12/06 
 Saudi Airlines Catering91,7091,8090,60+0,10+0,11%124,20K12/06 
 Saudi Enaya Cooperative Insurance8,869,148,850,000,00%010/06 
 Tokio Marine Saudi Arabia20,4020,5019,96-0,02-0,10%123,69K12/06 
 Dallah Healthcare93,5094,4092,90-0,40-0,43%73,46K12/06 
 National Medical Care58,5058,7056,900,000,00%204,22K12/06 
 Northern Region Cement Co9,659,659,53+0,11+1,15%148,19K12/06 
 Aljazira Takaful Taawuni Company21,8821,9021,800,000,00%26,17K12/06 
 Bawan17,1617,1817,04-0,02-0,12%81,76K12/06 
 Al Hokair Group23,4823,4823,18+0,02+0,09%112,13K12/06 
 Umm Al-Qura14,4614,4614,32+0,08+0,56%109,86K12/06 
 Saudi Marke22,0822,4022,04-0,10-0,45%102,45K12/06 
 Anb Insurance22,8022,8022,20+0,58+2,61%26,04K12/06 
 Al Hammadi Co33,2033,3033,000,000,00%136,22K12/06 
 National Com Bnk48,2548,6548,00-0,40-0,82%918,59K12/06 
 Electrical Industries21,4821,4821,34+0,02+0,09%24,42K12/06 
 Middle East Paper Co24,0024,3023,92-0,28-1,15%123,91K12/06 
 Saudi Company Hardware121,00121,00116,00+4,80+4,13%64,39K12/06 
 Saudi Ground Services Co36,1036,1535,70+0,30+0,84%239,74K12/06 
 Al Andalus Property19,0019,0018,66+0,08+0,42%353,53K12/06 
 MIKO59,4059,4058,00+0,90+1,54%81,33K12/06 
 Al Yamamah Steel18,9619,1018,88-0,04-0,21%58,19K12/06 
 Lazurde for Jewelry18,2618,3817,60+0,16+0,88%288,04K12/06 
 Riyad REIT9,019,019,000,000,00%69,47K12/06 
 AlJazira REIT13,3613,3613,26+0,02+0,15%39,08K12/06 
 Jadwa REIT Al Haramain8,588,648,56+0,04+0,47%229,11K12/06 
 Taleem REIT10,8010,8610,74+0,10+0,93%58,30K12/06 
 Al Baha Invest20,0820,4219,84+0,08+0,40%012/06 
 Al Maather REIT7,587,607,56-0,03-0,39%102,20K12/06 
 Mulkia Gulf8,048,058,04+0,02+0,25%37,57K12/06 
 Musharaka8,408,408,390,000,00%20,87K12/06 
 AlAhli REITs8,178,188,12+0,01+0,12%32,58K12/06 
 Al Mashaar7,537,547,53-0,02-0,26%128,76K12/06 
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail