x
Breaking news
0

Midden-Oosten Aandelenmarkten

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Ncci72,3072,3071,60+0,83+1,16%14,27K08:22:00 
 Malath18,0018,0617,86+0,17+0,95%56,66K08:22:00 
 Medgulf24,0024,5623,80-0,16-0,66%118,93K08:23:00 
 Allianz34,3034,6534,30+0,18+0,53%12,29K08:21:00 
 Salama31,5531,7031,40+0,28+0,90%30,70K08:22:00 
 Walaa insurance34,7034,8034,70-0,28-0,80%20,31K08:23:00 
 Arabian shield48,4048,4047,80-0,21-0,43%25,20K08:21:00 
 Sabb takaful22,8822,8822,74+0,12+0,53%3,71K08:13:00 
 Saico19,8019,8819,68+0,11+0,56%34,40K08:18:00 
 Saudi indian18,1218,1618,00+0,13+0,72%40,74K08:15:00 
 Gulf union17,9218,0017,92-0,06-0,33%10,46K08:23:00 
 Alahli takaful31,6031,7531,60-0,13-0,41%15,63K08:22:00 
 Al ahlia12,0412,0612,00+0,04+0,33%10,56K08:21:00 
 Acig17,5817,7017,58-0,26-1,46%7,90K08:04:00 
 Aicc17,4617,4817,44+0,13+0,75%5,50K08:23:00 
 Trade union23,4823,5423,40+0,19+0,82%56,90K08:22:00 
 Sagr insurance23,1223,2423,000,000,00%019/02 
 Uca12,5412,6012,400,000,00%019/02 
 Saudi reinsurance9,579,629,52-0,02-0,21%146,08K08:23:00 
 Bupa arabia76,9077,3076,80+0,12+0,16%39,58K08:23:00 
 Arcci73,0073,5072,70+0,49+0,68%33,26K08:23:00 
 Ace arabia corporative24,0024,0023,82+0,21+0,88%19,82K08:22:00 
 AXA27,0027,3026,55+0,56+2,12%214,18K08:23:00 
 Gulf General Insurance18,0018,1017,86+0,24+1,35%137,84K08:24:00 
 Buruj34,8034,8534,700,000,00%36,86K08:23:00 
 Al alamiya22,8622,8622,80+0,02+0,09%13,26K08:23:00 
 Savola group37,8537,8537,60+0,24+0,64%5,94K08:23:00 
 Food products19,4019,4019,10+0,28+1,46%13,64K08:15:00 
 Sa dairy & food122,00122,00122,00-0,98-0,80%0,41K08:14:00 
 Almarai co.51,6051,6051,10+0,40+0,78%21,72K08:23:00 
 Anaam holding12,8812,8812,88-0,07-0,54%20,28K08:17:00 
 Halwani bros56,2056,5054,80+1,41+2,57%27,73K08:23:00 
 Herfy foods46,9546,9546,80+0,18+0,38%3,49K08:22:00 
 Natl agr dev30,0030,0030,00-0,01-0,03%9,49K08:07:00 
 Qassim agr12,4612,5012,46-0,03-0,24%68,42K08:21:00 
 TADCO12,0612,0612,06-0,02-0,17%7,21K08:12:00 
 Saudi fisherie27,9028,0027,700,000,00%019/02 
 Sharqiya dev co45,2045,3044,85+0,34+0,76%25,10K08:23:00 
 Jouf agr dev c31,6031,7031,50-0,10-0,32%16,94K08:23:00 
 Jazan dev co18,0018,0017,90+0,10+0,56%8,74K08:22:00 
 Riyad bank13,5213,5213,52-0,10-0,73%6,00K08:00:00 
 Al jazira bank12,8212,8412,80+0,02+0,16%215,28K08:20:00 
 Saudi inv bank15,4615,4615,36+0,01+0,06%4,43K08:14:00 
 Alawwal Bank12,7812,9012,740,000,00%019/02 
 Banque sa france30,4030,4030,000,000,00%019/02 
 Sabb29,6529,7029,20-0,14-0,47%31,77K08:16:00 
 Arab bank27,0027,0027,000,000,00%1,41K08:19:00 
 Samba fin group25,7025,7025,30+0,17+0,67%6,27K08:14:00 
 Al-rajhi bank75,3075,5075,10-0,06-0,08%171,54K08:22:00 
 Bank albilad21,0421,0421,02+0,04+0,19%8,52K08:06:00 
 Alinma20,2620,2820,20+0,04+0,20%954,51K08:23:00 
 Bci21,3821,3821,06+0,20+0,94%5,62K08:22:00 
 Maaden51,5051,7051,40-0,07-0,14%30,79K08:22:00 
 Astra industry15,6615,6615,66+0,04+0,26%2,41K08:20:00 
 Alsorayai group11,8011,8011,80-0,05-0,42%10,60K08:03:00 
 Shaker10,5210,5210,50+0,04+0,38%14,19K08:23:00 
 Ssp15,8015,8615,700,000,00%019/02 
 Chemanol10,0810,0810,06+0,02+0,20%27,29K08:23:00 
 Petrochem20,1420,3020,14+0,13+0,65%8,40K08:21:00 
 Sa basic industry105,20105,40105,00+0,13+0,12%163,07K08:23:00 
 Sa fertilizers66,6066,7066,50-0,04-0,06%1,36K08:22:00 
 Sa refineries31,0031,1031,00-0,02-0,06%2,73K08:02:00 
 Saudi ceramics25,2025,5025,20-0,37-1,45%6,21K08:16:00 
 Nat industry16,6616,6616,50+0,16+0,97%85,92K08:23:00 
 Pharmaceutical29,4529,4529,20+0,25+0,86%9,90K08:17:00 
 Natl gas & industry30,5030,5030,400,000,00%019/02 
 Nat gypsum co12,1612,1612,100,000,00%019/02 
 Saudi cable5,755,855,750,000,00%018/01 
 Saudi adv industry13,4413,4413,44-0,01-0,07%5,91K08:14:00 
 Sa indust dev9,049,149,040,000,00%019/02 
 Al ahsa dev.11,0211,0211,00-0,01-0,09%32,69K08:19:00 
 Nat co glass 20,3020,4020,260,000,00%019/02 
 Amiantit7,977,977,94+0,01+0,13%87,19K08:21:00 
 Alujain20,3620,3620,00+0,42+2,11%172,78K08:23:00 
 Fipco31,2031,4031,050,000,00%019/02 
 Saudi ind services11,4011,4011,38-0,01-0,09%43,73K08:23:00 
 Arabian pipe12,0412,0412,00-0,04-0,33%7,50K08:21:00 
 Nama chems co16,1816,1816,180,000,00%2,87K08:19:00 
 Natl metal19,1819,1819,18+0,18+0,95%11,52K08:22:00 
 Saudi chemical31,8031,8031,700,030,09%106,92K08:23:00 
 Zamil ind inv25,9526,1525,900,000,00%019/02 
 Saudi ind inv21,1421,3021,000,000,00%6,45K08:22:00 
 Sahara16,2216,2416,18+0,02+0,12%126,16K08:21:00 
 Yansab66,1066,1066,00+0,12+0,18%12,99K08:23:00 
 Saudi paper8,058,058,050,000,00%10,66K08:03:00 
 Sipchem18,4418,4818,20+0,23+1,26%164,03K08:22:00 
 Al babtain26,4026,4526,40-0,05-0,19%15,12K08:23:00 
 Adv petrochemicals44,9544,9544,55+0,27+0,60%40,08K08:21:00 
 Alabdullatif13,0013,0013,00+0,04+0,31%4,51K08:00:00 
 Saudi kayan12,6812,7212,66-0,01-0,08%518,84K08:23:00 
 Svcp54,1054,2054,00+0,30+0,56%2,63K08:22:00 
 Mesc7,988,027,98+0,01+0,13%51,85K08:22:00 
 Petro rabigh23,8623,9623,70+0,16+0,68%481,60K08:23:00 
 Arab cement co35,7535,9035,10+1,05+3,03%299,12K08:22:00 
 Yamamah cement16,7016,8616,54-0,02-0,12%21,24K08:19:00 
 Saudi cement51,5051,5051,20+0,43+0,84%0,67K08:14:00 
 Qassim cement45,3545,3545,35+0,06+0,13%0,62K08:15:00 
 Cement south49,7049,7049,000,000,00%019/02 
 Yanbu cement32,4032,6032,25+0,13+0,40%57,67K08:22:00 
 Cement east26,0026,4025,950,000,00%019/02 
 Tabuk cement14,9615,0014,96+0,03+0,20%15,51K08:22:00 
 A.othaim markets147,00148,00146,40+0,46+0,31%9,18K08:18:00 
 Mouwasat med 178,80181,00178,80-2,20-1,22%1,71K08:21:00 
 Dur Hospitality18,5618,5618,46+0,13+0,71%33,39K08:22:00 
 Saudi real est22,2822,2822,28+0,33+1,50%0,73K08:18:00 
 Nat shipping c29,3529,4029,35-0,05-0,17%24,55K08:21:00 
 Public transport15,4215,4215,42-0,08-0,52%2,90K08:09:00 
 Saudi automotibles16,6216,6216,50+0,08+0,48%14,78K08:17:00 
 Tihama45,5045,8545,20+0,49+1,09%98,38K08:23:00 
 Assir trading12,2012,2212,200,000,00%9,96K08:22:00 
 Taibah31,7031,7031,60+0,19+0,60%23,91K08:16:00 
 Makkah constru79,9080,0079,80-0,03-0,04%10,35K08:22:00 
 Mubarrad62,8063,5062,70-0,11-0,17%72,94K08:22:00 
 Saudi ind exports235,00242,20224,00+12,40+5,57%84,44K08:24:00 
 Arriyadh dev19,2619,3019,26-0,05-0,26%9,66K08:23:00 
 Natl agr mktin30,6030,8030,05+0,73+2,44%216,06K08:23:00 
 Tourism ent33,8534,4533,85-0,16-0,47%118,11K08:22:00 
 Ahmed fitaihi11,9811,9811,980,020,17%10,59K08:18:00 
 Jarir mkting c168,00168,00168,00+0,60+0,36%0,98K08:21:00 
 Aldrees24,9624,9824,88+0,21+0,85%15,91K08:23:00 
 Sa res & mktin76,0076,0075,00+0,40+0,53%58,26K08:23:00 
 Emaar econ city12,9812,9812,94+0,02+0,15%30,29K08:18:00 
 Red sea housing18,2218,2218,22+0,04+0,22%2,81K08:11:00 
 Alhokair30,0030,0029,95+0,04+0,13%13,39K08:23:00 
 Jabal omar55,2055,6055,00-0,56-1,00%29,80K08:17:00 
 Budget saudi29,2529,2529,250,000,00%5,35K08:14:00 
 Sppc19,8420,0019,74+0,45+2,32%391,11K08:23:00 
 Kingdom9,209,369,130,000,00%019/02 
 Alkhaleej trng19,4019,5419,340,000,00%019/02 
 Dar al arkan10,0610,089,99+0,06+0,60%2,57M08:23:00 
 Saudi electric20,6420,6420,50+0,13+0,63%127,92K08:22:00 
 Saudi telecom76,1076,1075,70+0,34+0,45%88,83K08:23:00 
 Etihad etisala14,9815,1014,74+0,21+1,42%1,71M08:23:00 
 ZAIN KSA6,996,996,94+0,06+0,87%199,52K08:22:00 
 Atheeb telecom7,0407,0907,020+0,030+0,43%137,68K08:23:00 
 Jouf Cement10,2810,3010,24-0,01-0,10%63,50K08:21:00 
 Wataniya Insurance29,4029,4029,40+0,03+0,10%13,71K08:20:00 
 Solidarity Saudi Takaful22,9222,9622,90-0,01-0,04%38,25K08:23:00 
 Amana Insurance19,5819,6219,44+0,12+0,62%56,87K08:22:00 
 Alkhodari8,828,848,82+0,03+0,34%55,92K08:23:00 
 United Wire Factories15,5015,6615,500,000,00%019/02 
 KEC12,5412,5612,50+0,03+0,24%38,03K08:21:00 
 United Electronics58,0058,0058,00-0,09-0,15%7,21K08:17:00 
 Hail Cement9,579,579,55-0,03-0,31%12,62K08:19:00 
 FALCOM Financial Services29,0029,0028,800,000,00%176,65K08:11:00 
 Falcom Petrochemical28,4028,4028,300,000,00%018/01 
 HSBC Amanah Saudi 2030,8030,8030,800,000,00%031/01 
 Takween Advanced Industries9,089,109,080,000,00%33,88K08:18:00 
 Al Tayyar Travel Group28,2028,2528,10+0,09+0,32%108,60K08:23:00 
 Najran Cement9,819,819,800,000,00%56,64K08:17:00 
 City Cement Co10,7610,8210,72+0,02+0,19%56,22K08:23:00 
 Saudi Airlines Catering85,5085,5084,20+0,42+0,49%42,34K08:23:00 
 Saudi Enaya Cooperative Insurance17,3417,3417,34+0,15+0,87%5,32K08:17:00 
 Tokio Marine Saudi Arabia24,1224,1224,12-0,09-0,37%4,66K08:16:00 
 Dallah Healthcare114,00114,00112,200,000,00%019/02 
 National Medical Care48,5048,5048,200,000,00%019/02 
 Northern Region Cement Co10,5010,5010,48-0,03-0,28%41,90K08:13:00 
 Aljazira Takaful Taawuni Company24,9024,9024,90-0,03-0,12%4,48K08:23:00 
 Bawan17,0817,0817,02+0,01+0,06%9,95K08:20:00 
 Al Hokair Group22,6622,7822,46+0,14+0,62%29,73K08:13:00 
 Umm Al-Qura15,9615,9815,96+0,06+0,38%19,18K08:22:00 
 Saudi Marke22,2022,2422,18+0,03+0,14%15,49K08:24:00 
 Anb Insurance11,7411,8011,68-0,07-0,59%113,63K08:22:00 
 Al Hammadi Co36,6036,6536,55-0,16-0,44%20,26K08:23:00 
 National Com Bnk59,0059,0058,80+0,38+0,65%43,52K08:19:00 
 Electrical Industries20,1020,1020,00+0,11+0,55%9,27K08:12:00 
 Middle East Paper Co24,3025,5024,000,000,00%019/02 
 Saudi Company Hardware121,00121,00121,00-1,01-0,83%3,59K08:21:00 
 Saudi Ground Services Co37,9537,9537,80+0,01+0,03%14,14K08:23:00 
 Al Andalus Property22,5822,6622,48-0,12-0,53%63,30K08:20:00 
 MIKO61,1061,1061,00+0,23+0,38%28,19K08:22:00 
 Al Yamamah Steel22,8022,8022,80+0,10+0,44%15,23K08:09:00 
 Lazurde for Jewelry17,5617,7417,520,000,00%019/02 
 Riyad REIT9,279,279,27+0,03+0,32%6,22K08:09:00 
 AlJazira REIT16,1216,1616,06+0,10+0,62%75,52K08:23:00 
 Jadwa REIT Al Haramain9,389,389,38-0,01-0,11%41,02K08:12:00 
 Taleem REIT11,1011,1011,10+0,08+0,73%13,05K08:23:00 
 Al Baha Invest21,5421,8021,540,000,00%018/02 
 Al Maather REIT8,878,908,87-0,01-0,11%13,61K08:13:00 
 Mulkia Gulf8,678,688,670,000,00%4,65K08:21:00 
 Musharaka9,459,469,420,000,00%019/02 
 AlAhli REITs9,089,089,08+0,01+0,11%9,17K08:00:00 
 Al Mashaar8,628,628,600,000,00%019/02 

Resultatenkalender

Bedrijf WPA /  Verwacht Inkomsten /  Verwacht Marktkap. Tijd
Bedrijf WPA /  Verwacht Inkomsten /  Verwacht Marktkap. Tijd
Dinsdag 20 februari 2018
LivePerson (LPSN) -- /  -- -- /  198,8M
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail