Midden-Oosten Aandelenmarkten

Deze pagina bevat informatie over de aandelenmarkten in het Midden-Oosten. U kunt uw gewenste weergave per land en index aanpassen met behulp van de dropdown-filter. Bij elke gemaakte keuze kunt u de toonaangevende aandelen van dat land zien en de index. Klik op elk aandeel voor meer informatie over de individuele aandelen. Gebruik de tabbladen voor gegevens over prijs, resultaat per periode, technische analyse samenvattingen en belangrijke informatie.

	Laatst	Hoog	Laag
8010 Ncci	121,60	127,00	120,60	-3,40	-2,72%	344,3K	02/10
8020 Malath	20,74	21,54	20,72	-0,60	-2,81%	438K	02/10
8030 Medgulf	13,82	14,26	13,80	-0,22	-1,57%	615,29K	02/10
8040 Allianz sf	17,24	17,40	17,08	-0,14	-0,81%	118,55K	02/10
8050 Salama	30,60	31,30	30,45	-0,40	-1,29%	97,78K	02/10
8060 Walaa Cooperative Insurance	18,18	18,44	17,46	+0,56	+3,18%	1,2M	02/10
8070 Arabian shield	19,06	19,36	19,00	-0,20	-1,04%	296,39K	02/10
8100 Saico	13,38	13,44	13,20	+0,08	+0,60%	157,36K	02/10
8120 Gulf union	13,60	13,90	13,56	-0,20	-1,45%	200,26K	02/10
8150 Allied Insurance	13,30	13,48	13,24	-0,10	-0,75%	134,11K	02/10
8160 Aicc	13,74	13,78	13,50	0,00	0,00%	330,01K	02/10
8170 Al Etihad Cooperative Insurance Co SJSC	21,20	21,44	20,60	+0,26	+1,24%	346,78K	02/10
8180 Sagr insurance	23,28	24,06	23,28	-0,40	-1,69%	417,27K	02/10
8190 Uca	9,45	9,65	9,40	-0,20	-2,07%	295,6K	02/10
8200 Saudi reinsurance	18,64	18,90	18,40	-0,08	-0,43%	294,6K	02/10
8210 Bupa arabia	200,00	209,00	200,00	-8,60	-4,12%	91,69K	02/10
8230 Arcci	153,20	156,00	150,80	-1,60	-1,03%	68,07K	02/10
8240 CHUBB Arabia Cooperative	20,38	20,58	20,30	-0,12	-0,59%	78,33K	02/10
8250 Gulf Insurance Group	32,80	33,40	32,80	-0,35	-1,06%	141,38K	02/10
8260 Gulf General Insurance	7,83	7,99	7,81	-0,16	-2,00%	396,24K	02/10
8270 Buruj	20,36	20,70	20,36	-0,06	-0,29%	103,7K	02/10
8280 Al alamiya	17,36	17,50	17,20	-0,18	-1,03%	92,93K	02/10
2050 Savola group	36,00	36,35	35,90	-0,25	-0,69%	326,03K	02/10
2100 Wafrah for Industry and Development	39,10	40,60	39,00	-1,35	-3,34%	462,05K	02/10
2270 Sa dairy & food	322,40	326,00	321,40	0,00	0,00%	22K	02/10
2280 Almarai co.	63,00	63,90	62,90	-0,40	-0,63%	198,1K	02/10
4061 Anaam holding	0,99	1,01	0,98	-0,02	-1,98%	4,41M	02/10
6001 Halwani bros	51,70	52,80	51,70	-0,80	-1,52%	59,13K	02/10
6002 Herfy foods	32,65	32,80	32,50	-0,10	-0,31%	14,73K	02/10
6010 Natl agr dev	46,80	47,15	46,00	+0,75	+1,63%	268,98K	02/10
6020 Al Gassim Investment Holding	18,12	18,68	18,12	-0,44	-2,37%	192,46K	02/10
6040 TADCO	16,56	16,90	16,56	-0,30	-1,78%	109,5K	02/10
6050 Saudi fisherie	25,30	25,70	25,20	-0,40	-1,56%	121,63K	02/10
6060 Sharqiya dev co	18,58	19,08	18,58	-0,42	-2,21%	169,87K	02/10
6070 Jouf agr dev c	48,45	48,55	47,50	-0,15	-0,31%	67,44K	02/10
6090 Jazan dev co	14,80	15,06	14,68	-0,14	-0,94%	127,77K	02/10
1010 Riyad bank	27,90	28,40	27,70	+0,20	+0,72%	1,36M	02/10
1020 Al jazira bank	16,66	16,80	16,64	-0,06	-0,36%	2,16M	02/10
1030 Saudi inv bank	15,58	15,86	15,58	-0,20	-1,27%	985,15K	02/10
1050 Banque sa france	36,15	37,20	36,15	-0,50	-1,36%	383,48K	02/10
1060 Sabb	34,40	35,05	33,80	+0,25	+0,73%	1,05M	02/10
1080 Arab bank	23,90	24,08	23,80	0,00	0,00%	524,02K	02/10
1120 Al-rajhi bank	67,60	68,20	67,60	-0,10	-0,15%	2,29M	02/10
1140 Bank albilad	42,10	42,75	41,90	-0,15	-0,36%	340,4K	02/10
1150 Alinma	34,00	34,20	33,55	+0,35	+1,04%	3,82M	02/10
1210 Bci	33,15	33,50	33,05	-0,20	-0,60%	42,51K	02/10
1211 Ma’aden	39,00	40,35	39,00	-0,80	-2,01%	690,17K	02/10
1212 Astra industry	87,00	90,90	86,40	-2,60	-2,90%	367,61K	02/10
1213 Alsorayai group	45,50	46,60	43,85	+1,00	+2,25%	414,52K	02/10
1214 Shaker	25,60	26,65	25,45	-1,05	-3,94%	531,61K	02/10
1320 Ssp	35,10	36,10	34,60	+0,70	+2,03%	1,19M	02/10
2001 Chemanol	22,30	22,54	22,24	-0,10	-0,45%	207,63K	02/10
2010 Sa basic industry	82,00	83,00	82,00	-0,70	-0,85%	1,64M	02/10
2020 SABIC AgriNutrients	136,00	136,40	134,00	+1,20	+0,89%	351,22K	02/10
2030 Sa refineries	89,00	90,80	88,90	-2,00	-2,20%	193,52K	02/10
2040 Saudi ceramics	27,80	28,30	27,75	-0,20	-0,71%	434,65K	02/10
2060 Nat industry	12,32	12,62	12,32	-0,26	-2,07%	1,9M	02/10
2070 Pharmaceutical	34,40	35,05	34,35	-0,60	-1,71%	137,39K	02/10
2080 Natl gas & industry	62,80	62,90	62,30	+0,30	+0,48%	93,49K	02/10
2090 Nat gypsum co	22,98	23,20	22,98	-0,14	-0,61%	93,54K	02/10
2110 Saudi cable	57,20	57,20	57,20	0,00	0,00%	0	28/07
2120 Saudi adv industry	29,95	31,35	29,75	-0,60	-1,96%	3,2M	02/10
2130 Sa indust dev	11,40	11,58	11,38	-0,10	-0,87%	159,56K	02/10
2140 AYYAN Investment Co SJSC	14,90	15,28	14,90	-0,10	-0,67%	448,55K	02/10
2150 Nat co glass	34,00	34,20	33,90	-0,05	-0,15%	53,16K	02/10
2160 Amiantit	48,85	50,30	48,70	-1,10	-2,20%	219,8K	02/10
2170 Alujain	44,35	44,95	43,35	+0,75	+1,72%	402,88K	02/10
2180 Fipco	51,50	52,70	51,00	-0,90	-1,72%	318,92K	02/10
2190 Saudi ind services	25,45	26,05	25,30	-0,35	-1,36%	341,69K	02/10
2200 Arabian pipe	90,90	93,40	86,60	+5,20	+6,07%	1,14M	02/10
2210 Nama chems co	31,90	32,60	31,90	-0,65	-2,00%	153,84K	02/10
2220 Natl metal	17,82	18,40	17,80	-0,46	-2,52%	172,23K	02/10
2230 Saudi chemical	4,53	4,62	4,51	+0,02	+0,44%	2,93M	02/10
2240 Zamil ind inv	22,00	23,00	21,94	-0,86	-3,76%	530,26K	02/10
2250 Saudi ind inv	23,54	23,88	23,54	-0,26	-1,09%	702,08K	02/10
2290 Yansab	41,20	41,60	41,20	-0,25	-0,60%	339,27K	02/10
2300 Saudi paper	38,70	39,10	38,25	-0,15	-0,39%	105,9K	02/10
2310 Sahara International Petrochemical	37,30	37,80	37,30	-0,50	-1,32%	916,63K	02/10
2320 Al babtain	18,72	19,54	18,72	-0,82	-4,20%	216,35K	02/10
2330 Adv petrochemicals	39,55	40,05	39,55	-0,45	-1,13%	430,88K	02/10
2340 Alabdullatif	16,70	17,18	16,70	-0,50	-2,91%	128,03K	02/10
2350 Saudi kayan	12,44	12,62	12,44	-0,06	-0,48%	916,73K	02/10
2360 Svcp	44,55	45,25	44,45	-0,50	-1,11%	71,28K	02/10
2370 Mesc	18,00	18,14	17,68	-0,14	-0,77%	197,41K	02/10
2380 Petro rabigh	10,56	10,76	10,56	-0,20	-1,86%	1,63M	02/10
3010 Arab cement co	32,95	33,20	32,95	-0,20	-0,60%	80,22K	02/10
3020 Yamamah cement	33,05	33,50	33,05	-0,30	-0,90%	236,73K	02/10
3030 Saudi cement	52,10	53,00	52,00	-0,40	-0,76%	84,38K	02/10
3040 Qassim cement	64,30	64,90	64,20	0,00	0,00%	17,62K	02/10
3050 Cement south	44,15	44,20	44,00	+0,05	+0,11%	39,62K	02/10
3060 Yanbu cement	33,90	34,10	33,65	-0,10	-0,29%	46,12K	02/10
3080 Cement east	38,30	39,50	38,15	-0,70	-1,79%	40,86K	02/10
3090 Tabuk cement	14,64	14,90	14,64	-0,18	-1,21%	176,62K	02/10
4001 A.othaim markets	13,30	13,64	13,20	-0,24	-1,77%	1,15M	02/10
4002 Mouwasat med	108,20	110,00	106,20	+2,20	+2,08%	669,87K	02/10
4010 Dur Hospitality	25,40	26,20	25,40	-0,30	-1,17%	56,06K	02/10
4020 Saudi real est	13,42	13,64	13,40	-0,22	-1,61%	417,03K	02/10
4030 Nat shipping c	23,48	23,74	23,40	-0,20	-0,84%	410,3K	02/10
4040 Public transport	17,82	18,18	17,78	+0,04	+0,22%	1,16M	02/10
4050 Saudi automotibles	65,10	66,70	63,50	-0,90	-1,36%	278,89K	02/10
4070 Tihama	17,90	18,00	17,90	-0,06	-0,33%	272,08K	02/10
4080 Sinad Holding	11,44	12,10	11,38	-0,36	-3,05%	607,58K	02/10
4090 Taibah	27,10	27,40	27,05	-0,10	-0,37%	83K	02/10
4100 Makkah constru	64,60	65,70	64,50	-0,90	-1,37%	57,16K	02/10
4110 Batic Investments and Logistics	2,10	2,12	2,09	0,00	0,00%	1,24M	02/10
4130 Al Baha Invest	0,15	0,15	0,14	0,00	0,00%	15,95M	02/10
4140 Saudi ind exports	29,10	29,80	29,05	-0,55	-1,85%	229,68K	02/10
4150 Arriyadh dev	21,18	21,40	20,98	+0,06	+0,28%	180,75K	02/10
4160 Thimar Development Holding	26,25	27,15	26,05	-0,10	-0,38%	706,08K	02/10
4170 Tourism ent	0,70	0,71	0,69	0,00	0,00%	9,7M	02/10
4180 Ahmed fitaihi	3,10	3,14	3,09	-0,03	-0,96%	629,82K	02/10
4190 Jarir mkting c	14,28	14,52	14,28	-0,14	-0,97%	1,44M	02/10
4200 Aldrees	136,20	140,60	135,40	-2,20	-1,59%	111,45K	02/10
4210 Sa res & mktin	168,60	171,40	166,60	+1,60	+0,96%	61,87K	02/10
4220 Emaar econ city	7,86	7,95	7,85	-0,06	-0,76%	958,66K	02/10
4230 Red sea housing	23,58	24,46	22,72	+0,88	+3,88%	421,24K	02/10
4240 Alhokair	20,62	20,92	20,16	+0,34	+1,68%	1,78M	02/10
4250 Jabal omar	23,00	23,20	22,98	-0,22	-0,95%	688,06K	02/10
4260 Budget saudi	70,90	71,00	68,50	+1,10	+1,58%	246,12K	02/10
4270 Sppc	16,42	16,90	16,42	-0,26	-1,56%	97,24K	02/10
4280 Kingdom	7,11	7,13	7,06	+0,01	+0,14%	38,57K	02/10
4290 Alkhaleej trng	18,66	19,60	18,66	-0,42	-2,20%	621,94K	02/10
4300 Dar al arkan	15,76	15,76	15,58	+0,10	+0,64%	1,18M	02/10
5110 Saudi electric	18,72	19,00	18,72	-0,28	-1,47%	969,41K	02/10
7010 Saudi telecom	37,30	37,65	37,20	-0,25	-0,67%	4,56M	02/10
7020 Etihad etisala	44,55	45,05	44,40	+0,10	+0,22%	927,05K	02/10
7030 ZAIN KSA	13,48	13,70	13,36	-0,16	-1,17%	2,17M	02/10
7040 Atheeb telecom	133,000	135,000	127,200	+4,400	+3,42%	1,65M	02/10
3091 Jouf Cement	11,72	11,86	11,72	-0,08	-0,68%	127,64K	02/10
8300 Wataniya Insurance	17,20	17,60	17,00	-0,36	-2,05%	139,27K	02/10
8310 Amana Insurance	12,18	12,50	12,18	-0,20	-1,62%	426,67K	02/10
1301 United Wire Factories	26,95	27,50	26,90	-0,40	-1,46%	64,8K	02/10
4310 KEC	15,72	15,90	15,68	-0,06	-0,38%	344,88K	02/10
4003 United Electronics	77,40	77,50	74,90	+2,00	+2,65%	1,16M	02/10
3001 Hail Cement	12,20	12,22	12,10	+0,04	+0,33%	102,36K	02/10
1201 Takween Advanced Industries	15,80	15,92	15,74	-0,02	-0,13%	92,08K	02/10
1810 Seera Group	24,82	25,20	24,72	-0,06	-0,24%	1,39M	02/10
3002 Najran Cement	12,16	12,24	12,12	-0,06	-0,49%	150,65K	02/10
3003 City Cement Co	18,28	18,46	18,22	-0,10	-0,54%	273,33K	02/10
6004 Saudi Airlines Catering	100,20	104,20	100,20	-1,40	-1,38%	280,36K	02/10
8311 Saudi Enaya Cooperative Insurance	12,88	12,98	12,72	+0,04	+0,31%	601,37K	02/10
8312 Tokio Marine Saudi Arabia	13,82	14,08	13,78	-0,20	-1,43%	198,06K	02/10
4004 Dallah Healthcare	140,80	145,00	140,40	-1,20	-0,85%	164,61K	02/10
4005 National Medical Care	133,00	136,60	126,60	+7,40	+5,89%	534,75K	02/10
3004 Northern Region Cement Co	10,90	10,92	10,74	-0,06	-0,55%	283,95K	02/10
8012 Aljazira Takaful Taawuni Company	15,84	16,10	15,82	-0,24	-1,49%	151,68K	02/10
1302 Bawan	33,25	33,80	32,80	+0,65	+1,99%	250,23K	02/10
1820 Al Hokair Group	2,19	2,22	2,19	-0,01	-0,45%	504,75K	02/10
3005 Umm Al-Qura	16,30	16,46	16,22	-0,14	-0,85%	72,68K	02/10
4006 Saudi Marke	22,20	23,00	22,20	-0,72	-3,14%	185,07K	02/10
4007 Al Hammadi Co	52,30	54,40	52,00	-0,70	-1,32%	769,74K	02/10
1180 Saudi National Bank	33,90	34,10	33,10	+0,80	+2,42%	11,41M	02/10
1303 Electrical Industries	2,12	2,19	2,08	-0,04	-1,85%	4,46M	02/10
1202 Middle East Paper Co	31,85	32,35	31,85	-0,45	-1,39%	527,16K	02/10
4008 Saudi Company Hardware	30,60	30,90	30,60	0,00	0,00%	42,2K	02/10
4031 Saudi Ground Services Co	29,60	30,15	29,30	+0,20	+0,68%	638,7K	02/10
4320 Al Andalus Property	23,00	23,00	21,78	+0,82	+3,70%	60,46K	02/10
4009 Middle East Healthcare	61,00	61,50	58,10	+1,30	+2,18%	1,39M	02/10
1304 Al Yamamah Steel	25,00	25,40	25,00	-0,10	-0,40%	120,61K	02/10
4011 Lazurde for Jewelry	13,70	13,90	13,64	-0,24	-1,72%	237,78K	02/10
4330 Riyad REIT	8,42	8,46	8,41	-0,04	-0,47%	87,75K	02/10
4331 AlJazira REIT	18,66	18,84	18,34	-0,16	-0,85%	28,2K	02/10
4191 Abdullah Saad Mohammed	28,75	29,30	28,70	-0,45	-1,54%	91,8K	02/10
6013 Development Works Food	107,40	112,00	107,20	-4,00	-3,59%	110,73K	02/10
4141 Al Omran Industrial	66,90	67,80	66,30	-0,40	-0,59%	20,65K	02/10
4051 Baazeem Trading	63,40	65,20	63,40	-1,60	-2,46%	63,95K	02/10
1832 Sadr Logistics	3,24	3,31	3,23	-0,06	-1,82%	1,9M	02/10
7201 Arab Sea Information	6,22	6,27	6,16	+0,01	+0,16%	749,78K	02/10
6012 Raydan	26,60	27,15	26,50	0,00	0,00%	99,48K	02/10
4332 Jadwa REIT Al Haramain	7,13	7,17	7,11	-0,05	-0,70%	4,75K	02/10
4333 Taleem REIT	10,86	10,90	10,78	+0,10	+0,93%	24,38K	02/10
4012 Al Aseel	4,89	4,94	4,88	-0,10	-2,00%	593,36K	02/10
3008 Al Kathiri	2,87	2,91	2,87	-0,03	-1,03%	588,97K	02/10
3007 Zahrat Al Waha	36,00	36,50	35,90	-0,05	-0,14%	95,96K	02/10
4334 Al Maather REIT	8,95	9,01	8,91	-0,01	-0,11%	140,72K	02/10
4336 Mulkia Gulf	6,11	6,15	6,08	+0,01	+0,16%	104,96K	02/10
4335 Musharaka	5,96	5,99	5,89	-0,01	-0,17%	50,12K	02/10
4338 SNB Capital Funds of REITs Fund Unt	8,07	8,15	8,06	-0,05	-0,62%	55,78K	02/10
4337 SICO Saudi REIT Fund Unt	4,80	4,84	4,79	-0,04	-0,83%	23,02K	02/10
4339 Derayah REIT	8,03	8,05	8,00	0,00	0,00%	71,4K	02/10
4340 Al Rajhi REIT	7,98	8,02	7,96	-0,02	-0,25%	467,38K	02/10
4344 Sedco Capital	7,83	7,91	7,81	-0,05	-0,63%	163,4K	02/10
1830 Leejam Sports	151,60	153,80	143,60	+7,20	+4,99%	226,14K	02/10
4291 National Company Learning	100,60	103,60	96,30	+4,00	+4,14%	284,62K	02/10
4342 Jadwa REIT Saudi	13,00	13,14	12,62	+0,40	+3,17%	132,12K	02/10
7200 Al Moammar Info	142,20	144,20	139,00	+3,20	+2,30%	136,47K	02/10
4321 Arabian Centres	19,66	19,80	19,50	-0,02	-0,10%	869,51K	02/10
4347 Bonyan REIT	9,25	9,27	9,20	-0,01	-0,11%	59,36K	02/10
4348 Alkhabeer REIT	6,53	6,54	6,51	+0,01	+0,15%	76,6K	02/10
4346 Mefic REIT	4,79	4,82	4,79	-0,05	-1,03%	87,14K	02/10
4345 Alinma Retail REIT Fund Unt	4,70	4,74	4,70	-0,02	-0,42%	39,58K	02/10
4292 Ataa	72,00	73,60	71,00	+0,10	+0,14%	111,38K	02/10
1831 Maharah for HR	68,10	69,30	67,60	+0,10	+0,15%	337,98K	02/10
2222 Saudi Aramco	34,30	34,75	34,15	-0,40	-1,15%	14,14M	02/10
4013 Dr Sulaiman	244,00	250,00	241,20	+3,60	+1,50%	283,61K	02/10
4323 Sumou Real Estate Company JSCC	46,40	49,20	46,40	-0,60	-1,28%	512,66K	02/10
1182 Amlak Intl	13,46	13,84	13,30	-0,34	-2,46%	140,86K	02/10
4161 Bindawood	6,14	6,22	6,13	-0,07	-1,13%	743,01K	02/10
2081 Alkhorayef Water and Power Technologies Co	143,00	143,00	140,40	+2,60	+1,85%	15,35K	02/10
4261 Theeb Rent a Car Company SJSC	60,80	62,10	60,70	-1,20	-1,94%	575,06K	02/10
2281 Tanmiah Food Company SCJSC	92,40	96,80	92,10	-2,10	-2,22%	403,17K	02/10
7202 Arabian Internet and Communications	325,60	338,00	319,00	+4,80	+1,50%	277,39K	02/10
2082 ACWA Power	193,00	197,20	192,80	-0,20	-0,10%	134,66K	02/10
4071 Arabian Contracting Services	212,20	218,00	203,20	+6,20	+3,01%	119,13K	02/10
4081 Nayifat Finance	13,92	14,00	13,90	-0,08	-0,57%	142,9K	02/10
1111 Saudi Tadawul Holding	194,80	197,80	191,20	+3,40	+1,78%	203,6K	02/10
4162 Almunajem Foods	70,00	70,40	68,80	+0,80	+1,16%	478,89K	02/10
7203 Al ELM Information Security	783,00	798,00	778,00	-11,20	-1,41%	162,09K	02/10
1321 East Pipes Integrated	67,00	68,20	66,60	+0,50	+0,75%	389,16K	02/10
4014 Scientific and Medical Equipment	45,90	46,35	45,65	+0,05	+0,11%	72,83K	02/10
4163 Al Dawaa Medical Services	98,60	98,60	96,60	+0,70	+0,72%	248,07K	02/10
4164 Nahdi Medical	148,00	149,40	146,00	+1,40	+0,95%	271,46K	02/10
1322 Al Masane Al Kobra Mining	54,00	54,00	53,00	+0,60	+1,12%	397,68K	02/10
1183 SHL Financing Company SJSC	18,04	18,16	18,00	-0,08	-0,44%	10,3K	02/10
4322 Retal Urban Dev	8,73	8,81	8,72	-0,08	-0,91%	268,31K	02/10
6014 Alamar Foods CJSC	123,00	125,20	122,60	-0,40	-0,32%	21,44K	02/10
2282 Naqi Water	68,50	69,60	68,10	+0,30	+0,44%	64,58K	02/10
2381 Arabian Drilling	190,60	194,00	188,60	+1,20	+0,63%	214,09K	02/10
7204 Perfect Presentation for	22,80	22,80	22,24	+0,56	+2,52%	532,85K	02/10
2083 Power and Water Utility	59,60	61,30	59,60	-2,10	-3,40%	2,12M	02/10
6015 Americana Restaurants	4,12	4,21	4,11	-0,07	-1,67%	5,24M	02/10
4142 Riyadh Cables Company CJSC	69,00	69,20	68,10	0,00	0,00%	115,19K	02/10
4192 Al Saif Stores for Dev Investment	8,17	8,26	8,16	-0,02	-0,24%	359,79K	02/10
2223 Saudi Aramco Base Oil	142,20	145,00	142,20	-6,80	-4,56%	891,85K	02/10
4349 Alinma Hospitality Reit Fund Unt	8,88	8,93	8,88	-0,02	-0,22%	19,54K	02/10
4015 Jamjoom Pharmaceuticals Factory	117,80	121,00	116,40	-0,60	-0,51%	650,65K	02/10
1833 Al Mawarid Manpower	121,80	125,60	121,60	-2,20	-1,77%	346,1K	02/10
2283 First Milling	74,20	75,00	72,70	+1,20	+1,64%	732,37K	02/10
4082 Morabaha Marina Financing	11,70	12,00	11,70	-0,24	-2,01%	335,19K	02/10
4262 Lumi Rental	90,60	94,60	90,40	-0,80	-0,88%	1,93M	02/10

Markten

AEX

724,18

-4,61

-0,63%

AEX Futures

722,88

-2,69

-0,37%

US 500

4.285,90

-2,5

-0,06%

Dow Jones

33.433,35

-74,15

-0,22%

DAX

15.247,21

-139,37

-0,91%

Dollar Index

106,834

+0,228

+0,21%

Euro Index

123,76

-0,06

-0,05%

Market Movers

Naam	Laatste	+/- %	Vol.
Shell	30,23	-0,90%	7,66M
ING Groep	12,48	-0,57%	7,57M
NN Group NV	30,83	+1,28%	3,01M
Prosus	27,86	-0,20%	2,27M
Unilever	46,52	-0,79%	1,40M
ASML	556,40	-0,48%	528,20K
Adyen	705,10	-0,09%	122,15K

Naam	Laatste	+/- %	Vol.
Iex Group	1,95	+11,43%	333,00
Thunderbird Resorts	0,08	+6,67%	19,80K
Alumexx NV	0,73	+6,57%	44,01K
NedSense	0,11	+4,76%	1,52K
NEPI Rockcastle	5,60	+2,75%	295,00
Ferrovial	28,79	+2,42%	835,00
Cabka NV	7,72	+1,85%	319,00

Naam	Laatste	+/- %	Vol.
Porceleyne Fles	11,00	-18,52%	1,00
Nederlandse Beleggingsmaatschappij voor Zeeschepen	2,70	-6,90%	4,86K
Morefield Group NV	0,312	-5,45%	16,69K
Flow Traders NV	16,65	-5,45%	876,96K
Ease2pay	0,594	-4,19%	23,03K
AMG	27,37	-3,96%	242,88K
Alfen Beheer	38,59	-3,89%	141,29K

Probeer een andere zoekopdracht

Midden-Oosten Aandelenmarkten

8010 Ncci

8020 Malath

8030 Medgulf

8040 Allianz sf

8050 Salama

8060 Walaa Cooperative Insurance

8070 Arabian shield

8100 Saico

8120 Gulf union

8150 Allied Insurance

8160 Aicc

8170 Al Etihad Cooperative Insurance Co SJSC

8180 Sagr insurance

8190 Uca

8200 Saudi reinsurance

8210 Bupa arabia

8230 Arcci

8240 CHUBB Arabia Cooperative

8250 Gulf Insurance Group

8260 Gulf General Insurance

8270 Buruj

8280 Al alamiya

2050 Savola group

2100 Wafrah for Industry and Development

2270 Sa dairy & food

2280 Almarai co.

4061 Anaam holding

6001 Halwani bros

6002 Herfy foods

6010 Natl agr dev

6020 Al Gassim Investment Holding

6040 TADCO

6050 Saudi fisherie

6060 Sharqiya dev co

6070 Jouf agr dev c

6090 Jazan dev co

1010 Riyad bank

1020 Al jazira bank

1030 Saudi inv bank

1050 Banque sa france

1060 Sabb

1080 Arab bank

1120 Al-rajhi bank

1140 Bank albilad

1150 Alinma

1210 Bci

1211 Ma’aden

1212 Astra industry

1213 Alsorayai group

1214 Shaker

1320 Ssp

2001 Chemanol

2010 Sa basic industry

2020 SABIC AgriNutrients

2030 Sa refineries

2040 Saudi ceramics

2060 Nat industry

2070 Pharmaceutical

2080 Natl gas & industry

2090 Nat gypsum co

2110 Saudi cable

2120 Saudi adv industry

2130 Sa indust dev

2140 AYYAN Investment Co SJSC

2150 Nat co glass

2160 Amiantit

2170 Alujain

2180 Fipco

2190 Saudi ind services

2200 Arabian pipe

2210 Nama chems co

2220 Natl metal

2230 Saudi chemical

2240 Zamil ind inv

2250 Saudi ind inv

2290 Yansab

2300 Saudi paper

2310 Sahara International Petrochemical