x
Het laatste nieuws
0

Midden-Oosten Aandelenmarkten

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Ncci95,4095,7094,30+0,80+0,85%17,66K21/09 
 Malath20,1620,4420,12-0,18-0,88%119,40K21/09 
 Medgulf12,6212,9612,60-0,07-0,55%300,23K21/09 
 Allianz37,3037,8537,30-0,24-0,64%94,61K21/09 
 Salama20,6221,2020,62-0,06-0,29%286,01K21/09 
 Walaa insurance26,8526,9526,60-0,06-0,22%167,86K21/09 
 Arabian shield41,8042,0541,75-0,02-0,05%42,87K21/09 
 Sabb takaful29,0029,5028,65+0,26+0,90%426,72K21/09 
 Saico20,0620,5020,06-0,37-1,81%318,61K21/09 
 Saudi indian24,2024,7024,14-0,44-1,79%429,76K21/09 
 Gulf union19,2019,3219,120,000,00%109,56K21/09 
 Alahli takaful38,2038,8037,90+0,12+0,32%274,12K21/09 
 Al ahlia12,6213,1212,56+0,10+0,80%2,98M21/09 
 Acig18,0018,2017,70+0,04+0,22%658,83K21/09 
 Aicc16,6016,8216,60-0,03-0,18%243,70K21/09 
 Trade union20,6620,9020,60-0,05-0,24%200,87K21/09 
 Sagr insurance27,1527,6527,15+0,02+0,07%225,38K21/09 
 Uca14,5814,6414,44+0,09+0,62%317,42K21/09 
 Saudi reinsurance6,906,956,84+0,03+0,44%1,49M21/09 
 Bupa arabia120,20120,20119,80+0,99+0,83%41,26K21/09 
 Arcci54,4054,5053,30+0,70+1,30%52,62K21/09 
 Ace arabia corporative49,0549,8549,05-0,50-1,01%29,17K21/09 
 AXA20,9221,1020,88-0,12-0,57%85,74K21/09 
 Gulf General Insurance19,0019,5818,94-0,40-2,06%572,69K21/09 
 Buruj34,5034,8034,30+0,04+0,12%110,83K21/09 
 Al alamiya29,3029,7028,90+0,20+0,69%268,80K21/09 
 Savola group45,7045,9045,40+0,21+0,46%165,23K21/09 
 Food products22,4623,0022,44-0,23-1,01%313,77K21/09 
 Sa dairy & food121,00121,60121,000,000,00%5,62K21/09 
 Almarai co.72,2073,2072,00-0,69-0,95%267,30K21/09 
 Anaam holding15,9216,0015,92-0,01-0,06%57,74K21/09 
 Halwani bros48,0048,2548,00-0,14-0,29%4,15K21/09 
 Herfy foods52,0052,6051,00+0,99+1,94%108,90K21/09 
 Natl agr dev30,8530,8530,20+0,46+1,51%282,40K21/09 
 Qassim agr13,5013,5613,48-0,01-0,07%69,64K21/09 
 TADCO13,5613,6413,50-0,02-0,15%304,31K21/09 
 Saudi fisherie32,5533,0032,450,000,00%501,14K21/09 
 Sharqiya dev co50,3050,7050,20+0,06+0,12%109,06K21/09 
 Jouf agr dev c28,6028,7528,50-0,04-0,14%42,65K21/09 
 Jazan dev co18,0018,1017,980,000,00%115,98K21/09 
 Riyad bank11,9812,0411,90+0,08+0,67%465,87K21/09 
 Al jazira bank13,9214,0413,76+0,22+1,61%4,78M21/09 
 Saudi inv bank15,3015,4015,26+0,10+0,66%61,43K21/09 
 Alawwal Bank12,9213,0212,92-0,09-0,69%99,89K21/09 
 Banque sa france31,5531,8031,55-0,02-0,06%34,63K21/09 
 Sabb27,6527,8027,65-0,25-0,90%36,64K21/09 
 Arab bank24,1224,1224,10+0,11+0,46%13,63K21/09 
 Samba fin group24,3624,5024,34-0,04-0,16%229,68K21/09 
 Al-rajhi bank68,0068,2067,60+0,41+0,61%1,42M21/09 
 Bank albilad19,8820,1019,88-0,05-0,25%271,56K21/09 
 Alinma17,8818,2217,86-0,12-0,67%17,40M21/09 
 Bci21,4821,6821,40-0,01-0,05%90,65K21/09 
 Maaden52,0052,8051,80-0,47-0,90%347,04K21/09 
 Astra industry16,7616,9016,720,000,00%260,31K21/09 
 Alsorayai group8,408,458,40-0,01-0,12%86,05K21/09 
 Shaker12,7812,8412,70+0,08+0,63%326,15K21/09 
 Ssp16,8216,8416,80+0,04+0,24%15,08K21/09 
 Chemanol7,127,187,10+0,02+0,28%932,19K21/09 
 Petrochem17,9618,0817,66+0,21+1,18%126,95K21/09 
 Sa basic industry101,00101,20100,60+0,24+0,24%2,50M21/09 
 Sa fertilizers60,5060,8060,100,000,00%118,87K21/09 
 Sa refineries34,0534,3033,90+0,06+0,18%149,63K21/09 
 Saudi ceramics26,9027,0526,85+0,04+0,15%69,74K21/09 
 Nat industry15,6815,7615,60+0,09+0,58%952,60K21/09 
 Pharmaceutical33,8533,9533,70+0,06+0,18%32,22K21/09 
 Natl gas & industry32,4032,4032,15+0,30+0,93%40,01K21/09 
 Nat gypsum co12,4812,5612,48-0,03-0,24%48,59K21/09 
 Saudi cable5,755,855,750,000,00%018/01 
 Saudi adv industry13,1013,2013,04+0,04+0,31%212,81K21/09 
 Sa indust dev11,0211,0611,00+0,01+0,09%153,12K21/09 
 Al ahsa dev.12,4612,6212,30-0,10-0,80%432,69K21/09 
 Nat co glass 20,7420,7820,64+0,04+0,19%40,29K21/09 
 Amiantit6,916,926,85+0,04+0,58%571,62K21/09 
 Alujain22,0022,4021,960,000,00%017/08 
 Fipco34,5034,6534,500,000,00%62,71K21/09 
 Saudi ind services12,2812,3012,240,000,00%591,60K21/09 
 Arabian pipe13,4013,4613,36+0,02+0,15%177,10K21/09 
 Nama chems co21,8622,1020,94+1,14+5,50%1,44M21/09 
 Natl metal22,3822,3822,200,000,00%31,11K21/09 
 Saudi chemical35,0035,2534,85-0,20-0,57%119,90K21/09 
 Zamil ind inv26,4026,4026,30+0,15+0,57%22,78K21/09 
 Saudi ind inv21,2021,2020,70+0,21+1,00%99,11K21/09 
 Sahara13,8613,9013,80+0,11+0,80%647,55K21/09 
 Yansab59,2060,1058,50+0,54+0,92%539,82K21/09 
 Saudi paper8,388,448,31+0,02+0,24%398,85K21/09 
 Sipchem15,7215,8015,70+0,03+0,19%1,07M21/09 
 Al babtain28,1028,1527,80+0,26+0,93%120,68K21/09 
 Adv petrochemicals45,8046,0045,70+0,20+0,44%60,87K21/09 
 Alabdullatif13,9614,0613,96+0,02+0,14%87,88K21/09 
 Saudi kayan9,109,149,07+0,06+0,66%2,81M21/09 
 Svcp46,8047,4046,60+0,43+0,93%65,78K21/09 
 Mesc8,909,038,86-0,09-1,00%735,60K21/09 
 Petro rabigh13,8613,9013,66+0,27+1,99%2,04M21/09 
 Arab cement co32,2032,2031,80+0,45+1,42%487,32K21/09 
 Yamamah cement16,4616,4616,30+0,17+1,04%50,12K21/09 
 Saudi cement43,5043,5542,40+0,99+2,33%108,34K21/09 
 Qassim cement45,1045,1044,85+0,10+0,22%9,42K21/09 
 Cement south50,1050,1049,80+0,18+0,36%11,20K21/09 
 Yanbu cement28,0528,0527,95+0,11+0,39%58,86K21/09 
 Cement east23,9623,9623,86-0,02-0,08%8,37K21/09 
 Tabuk cement10,7610,7810,76-0,11-1,01%52,33K21/09 
 A.othaim markets123,00123,00122,40+0,65+0,53%1,42K21/09 
 Mouwasat med 162,40164,00162,00-1,10-0,67%18,20K21/09 
 Dur Hospitality20,3620,3620,30+0,03+0,15%17,74K21/09 
 Saudi real est20,5820,5820,40+0,11+0,54%59,35K21/09 
 Nat shipping c31,8032,0031,75+0,08+0,25%410,90K21/09 
 Public transport14,8215,3214,82-0,37-2,44%988,87K21/09 
 Saudi automotibles18,8618,9218,84+0,01+0,05%110,96K21/09 
 Tihama46,6047,5546,20+0,68+1,48%791,87K21/09 
 Assir trading15,4215,6015,40+0,02+0,13%65,06K21/09 
 Taibah41,0541,4041,00-0,24-0,58%17,08K21/09 
 Makkah constru85,8086,2085,00+0,24+0,28%61,96K21/09 
 Mubarrad63,2063,3062,70+0,50+0,80%20,35K21/09 
 Saudi ind exports32,0532,3531,90+0,06+0,19%129,35K21/09 
 Arriyadh dev17,9818,0217,920,000,00%269,08K21/09 
 Natl agr mktin34,8035,7534,60-0,57-1,61%339,92K21/09 
 Tourism ent30,8031,1530,60-0,08-0,26%256,53K21/09 
 Ahmed fitaihi13,3813,4613,30+0,06+0,45%30,88K21/09 
 Jarir mkting c154,00154,00153,00+0,65+0,42%6,08K21/09 
 Aldrees28,6028,7028,15+0,25+0,88%61,94K21/09 
 Sa res & mktin73,0075,6072,20+3,22+4,61%1,10M21/09 
 Emaar econ city14,9415,1214,88+0,05+0,34%307,33K21/09 
 Red sea housing19,7219,9619,72-0,07-0,35%163,68K21/09 
 Alhokair41,9042,2041,80+0,07+0,17%60,51K21/09 
 Jabal omar67,5067,6066,20+0,98+1,47%206,38K21/09 
 Budget saudi22,2622,2622,10+0,22+1,00%164,17K21/09 
 Sppc23,4824,1023,12+0,52+2,26%2,82M21/09 
 Kingdom10,6610,7410,60+0,08+0,76%125,85K21/09 
 Alkhaleej trng20,1020,3219,96-0,09-0,45%478,65K21/09 
 Dar al arkan6,366,386,34+0,01+0,16%3,47M21/09 
 Saudi electric23,6623,6823,56+0,13+0,55%404,85K21/09 
 Saudi telecom71,2072,1071,20-0,38-0,53%119,99K21/09 
 Etihad etisala17,3017,4217,24+0,02+0,12%463,64K21/09 
 ZAIN KSA8,868,918,79+0,09+1,03%1,28M21/09 
 Atheeb telecom7,9607,9707,950+0,010+0,13%109,98K21/09 
 Jouf Cement7,187,187,14+0,03+0,42%201,38K21/09 
 Wataniya Insurance32,1033,1032,10-0,52-1,59%161,59K21/09 
 Solidarity Saudi Takaful20,0820,2820,02-0,06-0,30%177,23K21/09 
 Amana Insurance28,2028,8527,70-0,21-0,74%982,85K21/09 
 Alkhodari9,829,909,82-0,04-0,41%394,73K21/09 
 United Wire Factories17,9018,0017,90-0,02-0,11%42,83K21/09 
 KEC14,2214,4014,22-0,12-0,84%199,71K21/09 
 United Electronics44,4044,6544,40+0,06+0,14%22,72K21/09 
 Hail Cement9,019,049,00-0,04-0,44%407,48K21/09 
 Takween Advanced Industries11,8011,9011,74-0,08-0,67%302,09K21/09 
 Al Tayyar Travel Group34,6534,9034,55+0,05+0,14%495,17K21/09 
 Najran Cement9,119,149,08+0,03+0,33%258,43K21/09 
 City Cement Co10,5610,5610,50+0,03+0,28%154,60K21/09 
 Saudi Airlines Catering87,5088,0087,00+0,07+0,08%53,45K21/09 
 Saudi Enaya Cooperative Insurance23,9025,1523,40-1,08-4,32%1,61M21/09 
 Tokio Marine Saudi Arabia25,0025,5024,90-0,29-1,15%185,46K21/09 
 Dallah Healthcare109,80112,80109,40-2,60-2,31%23,57K21/09 
 National Medical Care40,7040,9040,50+0,11+0,27%50,01K21/09 
 Northern Region Cement Co9,519,519,42+0,04+0,42%106,10K21/09 
 Aljazira Takaful Taawuni Company31,2032,0030,50+0,56+1,83%1,02M21/09 
 Bawan17,2617,4017,22-0,12-0,69%159,24K21/09 
 Al Hokair Group32,2532,4532,00+0,14+0,44%603,37K21/09 
 Umm Al-Qura16,8616,8616,80+0,02+0,12%93,05K21/09 
 Saudi Marke27,7527,9027,65+0,06+0,22%81,82K21/09 
 Anb Insurance19,9220,1019,80+0,03+0,15%57,77K21/09 
 Al Hammadi Co34,2034,4034,15-0,03-0,09%88,12K21/09 
 National Com Bnk51,3052,9051,30-1,13-2,16%673,35K21/09 
 Electrical Industries20,8620,9220,78-0,01-0,05%187,47K21/09 
 Middle East Paper Co17,3017,3217,10+0,08+0,46%90,89K21/09 
 Saudi Company Hardware107,60109,00107,00-1,40-1,28%10,01K21/09 
 Saudi Ground Services Co44,5044,9544,30+0,06+0,14%234,97K21/09 
 Al Andalus Property21,0621,3020,96-0,15-0,71%1,33M21/09 
 MIKO59,9060,2059,80-0,03-0,05%94,59K21/09 
 Al Yamamah Steel24,4824,5624,40+0,16+0,66%230,87K21/09 
 Lazurde for Jewelry22,4022,5022,14+0,10+0,45%51,26K21/09 
 Riyad REIT11,8611,9611,82-0,06-0,50%233,44K21/09 
 AlJazira REIT21,9222,6621,80-0,66-2,92%1,47M21/09 
 Jadwa REIT Al Haramain11,9611,9811,920,000,00%194,44K21/09 
 Taleem REIT14,2414,4414,00-0,15-1,04%362,07K21/09 
 Al Baha Invest0,000,000,000,000,00%030/11 
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail