x
Het laatste nieuws
0

Midden-Oosten Aandelenmarkten

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 A.othaim markets117,80118,00116,000,000,00%14,87K13:57:00 
 Ace arabia corporative47,7548,6047,40-0,30-0,62%77,11K13:55:00 
 Acig14,5215,0414,50-0,46-3,07%636,44K13:59:00 
 Adv petrochemicals44,7044,9544,45+0,15+0,34%120,09K13:47:00 
 Ahmed fitaihi12,9413,0812,94+0,08+0,62%241,06K13:31:00 
 Aicc15,4015,5815,40-0,16-1,03%330,38K13:55:00 
 Al ahlia10,6411,1010,52-0,04-0,37%1,14M13:59:00 
 Al ahsa dev.12,2612,3612,24-0,04-0,33%270,23K13:59:00 
 Al alamiya26,8027,1526,75-0,15-0,56%187,50K13:57:00 
 Al Andalus Property23,9624,1423,80-0,04-0,17%225,03K13:57:00 
 Al babtain27,7027,9527,70-0,15-0,54%60,61K13:59:00 
 Al Baha Invest0,000,000,000,000,00%030/11 
 Al Hammadi Co38,3539,0538,25-0,65-1,67%171,80K13:59:00 
 Al Hokair Group31,9032,2031,65-0,15-0,47%226,93K13:59:00 
 Al jazira bank12,6012,6812,60-0,06-0,47%877,49K13:51:00 
 Al Tayyar Travel Group33,3033,7033,25-0,30-0,89%645,00K13:59:00 
 Al Yamamah Steel25,4025,4025,20+0,15+0,59%87,30K13:57:00 
 Al-rajhi bank62,9063,9062,80-0,80-1,26%2,16M13:59:00 
 Alabdullatif13,0613,2013,02-0,12-0,91%124,24K13:57:00 
 Alahli takaful37,5537,7537,500,000,00%53,19K13:59:00 
 Alawwal Bank12,5812,6212,56-0,02-0,16%199,29K13:58:00 
 Aldrees25,4525,4525,00+0,30+1,19%240,06K13:59:00 
 Alhokair44,8545,8544,75-0,55-1,21%96,83K13:59:00 
 Alinma16,1016,2816,06-0,06-0,37%19,29M13:59:00 
 AlJazira REIT17,9218,1617,92-0,26-1,43%546,81K13:59:00 
 Aljazira Takaful Taawuni Company28,2028,4028,00+0,05+0,18%54,07K13:40:00 
 Alkhaleej trng17,3617,5417,32-0,06-0,34%135,06K13:59:00 
 Alkhodari9,229,309,12+0,02+0,22%296,27K13:41:00 
 Allianz36,1537,5033,60-1,05-2,82%223,21K13:55:00 
 Almarai co.80,8081,2080,50-0,40-0,49%75,42K13:58:00 
 Alsorayai group8,018,098,00-0,08-0,99%299,08K13:51:00 
 Alujain23,2623,6623,24-0,22-0,94%464,49K13:59:00 
 Amana Insurance18,4418,7018,40-0,16-0,86%325,45K13:54:00 
 Amiantit5,235,265,23-0,03-0,57%247,91K13:59:00 
 Anaam holding16,3416,4616,26-0,12-0,73%239,95K13:59:00 
 Anb Insurance20,1420,5620,12-0,28-1,37%51,14K13:42:00 
 Arab bank23,0223,2423,00-0,06-0,26%244,30K12:48:00 
 Arab cement co33,8533,9533,80-0,05-0,15%48,84K13:26:00 
 Arabian pipe13,6413,8213,56-0,18-1,30%113,80K13:40:00 
 Arabian shield47,9048,2047,750,000,00%47,39K13:54:00 
 Arcci56,0057,0056,00-0,70-1,23%205,81K13:58:00 
 Arriyadh dev20,0020,0819,96-0,06-0,30%195,26K13:56:00 
 Assir trading15,9016,3615,80-0,40-2,45%100,04K13:59:00 
 Astra industry15,5815,5815,40+0,10+0,65%55,33K13:51:00 
 Atheeb telecom8,1008,1908,010+0,060+0,75%278,30K13:54:00 
 AXA22,5622,7422,56-0,08-0,35%107,53K13:59:00 
 Bank albilad19,4419,6819,40-0,10-0,51%364,65K13:58:00 
 Banque sa france30,3030,5030,00-0,20-0,66%102,31K13:58:00 
 Bawan17,1017,4617,10-0,36-2,06%184,73K13:54:00 
 Bci20,3420,3420,24+0,18+0,89%39,43K13:51:00 
 Budget saudi21,0421,2621,02-0,08-0,38%139,07K13:57:00 
 Bupa arabia124,00124,40123,800,000,00%64,50K13:58:00 
 Buruj31,0031,5030,90+0,15+0,49%318,13K13:59:00 
 Cement east23,8224,0023,80+0,02+0,08%24,54K13:56:00 
 Cement south50,7050,9050,70-0,20-0,39%7,10K12:01:00 
 Chemanol6,536,546,52+0,01+0,15%313,59K13:59:00 
 City Cement Co11,2611,3211,18+0,08+0,72%208,72K13:54:00 
 Dallah Healthcare111,00111,00110,000,000,00%24,61K13:52:00 
 Dar al arkan5,965,985,95+0,01+0,17%4,11M13:57:00 
 Dur Hospitality20,3820,7020,10+0,08+0,39%219,10K13:59:00 
 Electrical Industries20,4420,6420,42-0,18-0,87%53,06K13:56:00 
 Emaar econ city15,0815,2015,06-0,06-0,40%203,07K13:59:00 
 Etihad etisala18,2818,6418,24-0,36-1,93%960,96K13:59:00 
 Fipco33,7534,0033,60-0,10-0,30%41,77K13:59:00 
 Food products21,6221,8221,52-0,18-0,83%93,91K13:59:00 
 Gulf General Insurance16,5216,7016,50-0,28-1,67%110,80K13:56:00 
 Gulf union17,2017,5817,20-0,20-1,15%103,54K13:50:00 
 Hail Cement9,449,469,39+0,07+0,75%145,59K13:58:00 
 Halwani bros49,6049,9049,50-0,20-0,40%19,48K13:45:00 
 Herfy foods53,9054,7053,80-1,00-1,82%44,36K13:59:00 
 Jabal omar68,7069,0068,50-0,30-0,43%27,62K13:59:00 
 Jadwa REIT Al Haramain12,5612,7612,50-0,10-0,79%1,11M13:59:00 
 Jarir mkting c152,80153,00152,000,000,00%21,89K13:52:00 
 Jazan dev co15,6016,0815,60-0,40-2,50%290,06K13:59:00 
 Jouf agr dev c29,5529,8529,55-0,05-0,17%46,33K13:58:00 
 Jouf Cement7,347,367,31-0,01-0,14%188,66K13:53:00 
 KEC15,0815,2215,04+0,06+0,40%149,93K13:59:00 
 Kingdom10,1810,1810,18-0,02-0,20%9,74K11:41:00 
 Lazurde for Jewelry23,0823,3623,08-0,30-1,28%101,07K13:59:00 
 Maaden48,0048,5047,900,000,00%218,92K13:58:00 
 Makkah constru88,9089,4088,90-0,60-0,67%56,59K13:58:00 
 Malath24,7426,1524,02+0,26+1,06%1,41M13:59:00 
 Medgulf17,5817,8617,52-0,12-0,68%288,88K13:59:00 
 Mesc6,256,306,25-0,04-0,64%103,45K13:51:00 
 Middle East Paper Co14,3614,4214,36-0,04-0,28%57,96K13:55:00 
 MIKO77,5078,3077,20-0,20-0,26%40,10K13:10:00 
 Mouwasat med 153,80153,80153,800,000,00%2,70K13:51:00 
 Mubarrad59,9060,5059,90-0,10-0,17%97,63K13:58:00 
 Najran Cement9,499,539,49-0,01-0,11%156,41K13:59:00 
 Nama chems co14,5814,7614,56-0,10-0,68%45,59K13:54:00 
 Nat co glass 21,0021,4821,00-0,42-1,96%364,62K13:59:00 
 Nat gypsum co12,2212,3012,22-0,08-0,65%38,69K13:58:00 
 Nat industry14,4615,3014,38-0,74-4,87%3,12M13:59:00 
 Nat shipping c32,8033,1032,80-0,20-0,61%452,05K13:59:00 
 National Com Bnk49,5549,7049,40-0,05-0,10%396,29K13:58:00 
 National Medical Care45,9546,1045,60-0,05-0,11%57,83K13:59:00 
 Natl agr dev27,6028,2027,50-1,00-3,50%480,94K13:57:00 
 Natl agr mktin35,7536,2035,45+0,35+0,99%688,48K13:58:00 
 Natl gas & industry35,1035,4035,00-0,10-0,28%85,70K13:47:00 
 Natl metal22,0422,3022,04-0,06-0,27%162,65K13:48:00 
 Ncci96,1097,0096,00-0,40-0,41%51,00K13:53:00 
 Northern Region Cement Co9,679,709,66-0,03-0,31%41,76K13:50:00 
 Petro rabigh11,9412,1011,92-0,06-0,50%518,23K13:59:00 
 Petrochem17,2017,3617,08+0,18+1,06%276,42K13:51:00 
 Pharmaceutical34,9035,2534,65+0,10+0,29%96,87K13:57:00 
 Public transport13,8213,9413,80+0,02+0,14%446,69K13:58:00 
 Qassim agr13,3413,4013,30+0,08+0,60%192,51K13:58:00 
 Qassim cement47,9048,0047,90-0,10-0,21%4,33K12:51:00 
 Red sea housing18,9619,0618,88-0,14-0,73%122,17K13:07:00 
 Riyad bank10,7610,8010,740,000,00%107,66K13:59:00 
 Riyad REIT12,1012,1412,060,000,00%331,20K13:57:00 
 Sa basic industry100,40100,60100,00+0,20+0,20%1,96M13:59:00 
 Sa dairy & food124,00125,00124,00-2,20-1,74%77,57K13:29:00 
 Sa fertilizers62,0063,0062,00-1,10-1,74%99,74K13:50:00 
 Sa indust dev11,1811,3210,76+0,12+1,08%1,31M13:58:00 
 Sa refineries34,5034,9534,00-0,05-0,14%320,93K13:59:00 
 Sa res & mktin63,9063,9061,50+5,80+9,98%1,83M13:48:00 
 Sabb26,7026,9026,70-0,10-0,37%72,25K13:58:00 
 Sabb takaful26,7527,0026,65-0,15-0,56%97,87K13:59:00 
 Sagr insurance28,5028,8028,50-0,20-0,70%145,68K13:55:00 
 Sahara13,2613,2613,12+0,16+1,22%1,46M13:59:00 
 Saico21,0821,3021,00-0,26-1,22%177,03K13:58:00 
 Salama19,0219,1419,00-0,02-0,11%256,75K13:54:00 
 Samba fin group25,9526,0025,65-0,05-0,19%222,41K13:59:00 
 Saudi adv industry12,5012,5412,38+0,12+0,97%402,18K13:59:00 
 Saudi Airlines Catering86,1086,3086,10-0,70-0,81%13,50K13:54:00 
 Saudi automotibles18,5018,7418,42+0,02+0,11%643,75K13:59:00 
 Saudi cable5,755,855,750,000,00%018/01 
 Saudi cement50,2050,2050,00+0,10+0,20%21,72K13:51:00 
 Saudi ceramics27,8528,2027,80-0,05-0,18%24,97K13:58:00 
 Saudi chemical38,5039,0038,20-0,50-1,28%49,31K13:57:00 
 Saudi Company Hardware102,20102,40102,200,000,00%0,93K13:47:00 
 Saudi electric24,0824,3824,06-0,08-0,33%1,04M13:58:00 
 Saudi Enaya Cooperative Insurance16,8017,1816,70-0,20-1,18%391,90K13:59:00 
 Saudi fisherie28,8529,2528,50+0,30+1,05%799,10K13:58:00 
 Saudi Ground Services Co45,5046,2045,20-0,40-0,87%255,42K13:59:00 
 Saudi ind exports30,4030,7530,30-0,15-0,49%211,61K13:59:00 
 Saudi ind inv19,1619,2419,12-0,04-0,21%144,81K13:52:00 
 Saudi ind services12,2612,3212,22-0,02-0,16%480,64K13:56:00 
 Saudi indian22,7422,8822,440,000,00%149,50K13:57:00 
 Saudi inv bank14,1014,1014,000,000,00%114,74K13:49:00 
 Saudi kayan8,838,918,82-0,01-0,11%4,31M13:59:00 
 Saudi Marke29,9530,1029,80+0,20+0,67%159,45K13:56:00 
 Saudi paper6,816,876,80-0,04-0,58%204,08K13:55:00 
 Saudi real est21,4021,5021,34-0,06-0,28%46,86K13:59:00 
 Saudi reinsurance6,506,566,50-0,05-0,76%350,88K13:59:00 
 Saudi telecom74,2074,6074,10-0,10-0,13%50,02K13:58:00 
 Savola group47,3047,5547,00-0,15-0,32%160,54K13:59:00 
 Shaker12,5612,8012,56-0,26-2,03%647,31K13:54:00 
 Sharqiya dev co42,6543,1041,20+1,20+2,90%848,00K13:59:00 
 Sipchem14,7015,1614,20+0,58+4,11%3,10M13:59:00 
 Solidarity Saudi Takaful17,1017,1217,000,000,00%177,05K13:56:00 
 Sppc19,3819,6618,80+0,50+2,65%7,39M13:59:00 
 Ssp16,3816,6016,38-0,26-1,56%76,09K13:51:00 
 Svcp48,8048,8048,700,000,00%13,17K13:38:00 
 Tabuk cement11,0411,1011,04-0,06-0,54%15,58K13:45:00 
 TADCO13,4013,6613,40-0,20-1,47%949,45K13:59:00 
 Taibah43,3543,7043,35-0,65-1,48%71,79K13:49:00 
 Takween Advanced Industries11,0811,1211,04-0,04-0,36%204,74K13:53:00 
 Taleem REIT13,8613,9213,80-0,06-0,43%477,51K13:59:00 
 Tihama40,3041,4040,20+0,30+0,75%1,35M13:59:00 
 Tokio Marine Saudi Arabia24,3824,5024,38-0,12-0,49%18,56K13:28:00 
 Tourism ent29,4530,1029,40-0,35-1,17%238,88K13:59:00 
 Trade union19,1019,3818,92+0,04+0,21%205,13K13:59:00 
 Uca14,2814,4214,20-0,08-0,56%323,83K13:59:00 
 Umm Al-Qura17,4817,5417,46-0,06-0,34%126,76K13:37:00 
 United Electronics43,5044,5041,90+2,30+5,58%1,67M13:59:00 
 United Wire Factories17,9818,2217,98-0,24-1,32%195,95K13:59:00 
 Walaa insurance29,6530,0029,300,000,00%282,42K13:59:00 
 Wataniya Insurance29,4029,7029,30-0,35-1,18%89,49K13:56:00 
 Yamamah cement16,0016,2815,98-0,32-1,96%288,12K13:54:00 
 Yanbu cement29,2529,3529,05+0,15+0,52%63,75K13:55:00 
 Yansab55,0055,1054,50+0,80+1,48%68,93K13:49:00 
 ZAIN KSA9,259,259,17+0,01+0,11%1,21M13:59:00 
 Zamil ind inv28,0528,1528,05-0,05-0,18%27,14K13:58:00 

Inkomstenkalender

Bedrijf WPA /  Verwacht Inkomsten /  Verwacht Marktkapitalisatie Tijd
Bedrijf WPA /  Verwacht Inkomsten /  Verwacht Marktkapitalisatie Tijd
Woensdag 26 juli 2017
Amot Investments (AMOT) -- /  -- -- /  -- 5,94B
AudioCodes (AUDC) -- /  0,28 -- /  139,1M 747,58M
Kwt Projects Co (KPRO) -- /  -- -- /  -- 552,45M
LivePerson (LPSN) -- /  -- -- /  187,3M
Nat Mobile Tele (OORE) -- /  -- -- /  173,0M 580,65M
Ooredoo (ORDS) -- /  -- -- /  67,37M 285,11M
Qa elec & wate (QEWC) -- /  -- -- /  853,8M 22,00B
Qa telecom (ORDS) -- /  -- -- /  8,16B 31,49B
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail