Breaking news
Noteringen
Alle soorten instrumenten
  • Alle soorten instrumenten
  • Indexen
  • Aandelen
  • ETF's
  • Fondsen
  • Grondst.
  • Valuta's
  • Crypto
  • Obligaties
  • Certificaten

Probeer een andere zoekopdracht

Zoek op de website naar: 
Populair nieuws
Meer
Populaire analyse
Meer
Meer
/Gratis registreren
 0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Upgrade nu

Midden-Oosten Aandelenmarkten

 
Deze pagina bevat informatie over de aandelenmarkten in het Midden-Oosten. U kunt uw gewenste weergave per land en index aanpassen met behulp van de dropdown-filter. Bij elke gemaakte keuze kunt u de toonaangevende aandelen van dat land zien en de index. Klik op elk aandeel voor meer informatie over de individuele aandelen. Gebruik de tabbladen voor gegevens over prijs, resultaat per periode, technische analyse samenvattingen en belangrijke informatie.
Midden-Oosten  
PrijsPrestatiesTechnischFundamenteel
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
 
Een nieuwe volglijst aanmaken Aanmaken
Nieuwe portfolio met participaties aanmaken Toevoegen Aanmaken
+ Andere positie toevoegen Sluiten
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

Opslaan Mijn meldingen beheren 
Terug
 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Ncci80,5083,3079,50-0,50-0,62%834,30K29/09 
 Malath14,2614,7013,56+0,86+6,42%1,30M29/09 
 Medgulf10,4410,8010,32+0,20+1,95%417,26K29/09 
 Allianz sf13,6214,1013,10+0,66+5,09%393,87K29/09 
 Salama17,5418,0817,24+0,60+3,54%343,41K29/09 
 Walaa Cooperative Insurance14,8415,2214,08+0,96+6,92%495,26K29/09 
 Arabian shield18,0618,2017,34+0,72+4,15%1,28M29/09 
 Sabb takaful12,8813,0012,20+0,70+5,75%654,59K29/09 
 Saico13,9614,2813,70+0,42+3,10%193,95K29/09 
 Gulf union8,809,028,76+0,07+0,80%258,95K29/09 
 Allied Insurance13,5014,0213,30+0,68+5,30%259,88K29/09 
 Aicc13,3013,3813,00+0,40+3,10%647,59K29/09 
 Al Etihad Cooperative Insurance Co SJSC13,8214,1613,36+0,68+5,18%168,50K29/09 
 Sagr insurance9,799,949,700,000,00%022/06 
 Uca9,349,749,12+0,26+2,86%1,39M29/09 
 Saudi reinsurance16,1616,1614,82+1,46+9,93%1,12M29/09 
 Bupa arabia168,40170,00166,00+2,20+1,32%47,43K29/09 
 Arcci94,0094,9091,40+3,40+3,75%452,96K29/09 
 CHUBB Arabia Cooperative17,0417,6416,80+0,44+2,65%478,80K29/09 
 AXA Cooperative Insurance24,2824,7023,86+0,78+3,32%295,87K29/09 
 Gulf General Insurance8,748,868,55+0,24+2,82%913,34K29/09 
 Buruj17,3617,6416,70+0,82+4,96%198,53K29/09 
 Al alamiya15,9216,3215,70+0,22+1,40%350,86K29/09 
 Savola group28,3528,3527,90+0,55+1,98%680,21K29/09 
 Wafrah for Industry and Development36,4037,1536,20+0,05+0,14%352,66K29/09 
 Sa dairy & food194,00201,00193,60+1,00+0,52%42,15K29/09 
 Almarai co.53,2053,5052,60+0,60+1,14%171,86K29/09 
 Anaam holding23,5024,2823,44-0,40-1,67%1,16M29/09 
 Halwani bros63,5064,9063,30-0,10-0,16%44,57K29/09 
 Herfy foods38,8039,3038,60+0,25+0,65%201,97K29/09 
 Natl agr dev25,7526,2025,70+0,10+0,39%596,75K29/09 
 Al Gassim Investment Holding24,0024,3024,00-0,14-0,58%162,13K29/09 
 TADCO17,1817,4817,18-0,12-0,69%347,95K29/09 
 Saudi fisherie33,0533,7032,95+0,05+0,15%727,75K29/09 
 Sharqiya dev co66,5068,5065,80-0,90-1,34%490,95K29/09 
 Jouf agr dev c43,3044,5043,30-0,30-0,69%195,82K29/09 
 Jazan dev co13,4813,8013,48-0,14-1,03%549,37K29/09 
 Riyad bank31,7532,6030,90+1,00+3,25%1,33M29/09 
 Al jazira bank22,6222,6221,86+0,80+3,67%4,85M29/09 
 Saudi inv bank17,0817,1816,78+0,28+1,67%1,53M29/09 
 Banque sa france42,0042,0040,00+2,25+5,66%1,16M29/09 
 Sabb39,1539,9037,85+2,10+5,67%974,87K29/09 
 Arab bank30,7531,0529,85+1,05+3,54%1,07M29/09 
 Al-rajhi bank81,3081,4080,20+1,40+1,75%6,17M29/09 
 Bank albilad47,5047,9046,95+1,00+2,15%1,42M29/09 
 Alinma36,2536,3035,45+1,25+3,57%5,60M29/09 
 Bci36,0036,4036,00+0,05+0,14%237,03K29/09 
 Ma’aden69,6070,7068,40+2,30+3,42%4,24M29/09 
 Astra industry51,4052,1050,20+0,80+1,58%300,58K29/09 
 Alsorayai group46,0047,4046,00-0,25-0,54%332,42K29/09 
 Shaker19,1219,6418,90-0,04-0,21%1,13M29/09 
 Ssp20,8020,9420,48+0,26+1,27%103,91K29/09 
 Chemanol32,5032,9532,300,000,00%539,07K29/09 
 Sa basic industry88,8088,8087,80+1,20+1,37%4,35M29/09 
 SABIC AgriNutrients158,00158,60156,20+2,00+1,28%1,17M29/09 
 Sa refineries92,1095,0091,80+0,70+0,77%264,09K29/09 
 Saudi ceramics39,1540,3039,15-0,60-1,51%347,40K29/09 
 Nat industry13,6413,9613,60-0,06-0,44%6,38M29/09 
 Pharmaceutical26,1526,2526,00+0,15+0,58%197,47K29/09 
 Natl gas & industry56,4059,7056,40+1,10+1,99%2,03M29/09 
 Nat gypsum co25,7026,3525,70-0,05-0,19%732,51K29/09 
 Saudi cable57,2057,2057,200,000,00%028/07 
 Saudi adv industry33,2033,5033,00+0,20+0,61%489,38K29/09 
 Sa indust dev14,0014,3614,00-0,12-0,85%584,23K29/09 
 AYYAN Investment Co SJSC16,7017,0816,70-0,16-0,95%463,07K29/09 
 Nat co glass 38,5038,7037,65+0,80+2,12%708,18K29/09 
 Amiantit34,3034,7033,95+0,35+1,03%48,88K29/09 
 Alujain49,0049,9048,850,000,00%544,00K29/09 
 Fipco39,6040,5039,60-0,20-0,50%80,23K29/09 
 Saudi ind services21,4021,7421,38-0,24-1,11%501,16K29/09 
 Arabian pipe33,8534,6033,85-0,20-0,59%66,34K29/09 
 Nama chems co43,9044,7043,90-0,05-0,11%251,58K29/09 
 Natl metal19,5819,8419,58-0,16-0,81%248,80K29/09 
 Saudi chemical30,2530,4029,90+0,25+0,83%416,54K29/09 
 Zamil ind inv18,1418,4018,06-0,06-0,33%404,67K29/09 
 Saudi ind inv22,8623,2022,76-0,12-0,52%1,90M29/09 
 Yansab46,3046,8045,85+0,35+0,76%600,51K29/09 
 Saudi paper52,8053,5049,50+3,25+6,56%1,14M29/09 
 Sahara International Petrochemical41,8542,4041,50+0,05+0,12%3,31M29/09 
 Al babtain22,4222,6422,40+0,14+0,63%122,58K29/09 
 Adv petrochemicals44,6544,9044,25+0,40+0,90%860,08K29/09 
 Alabdullatif17,4417,9617,44-0,22-1,25%421,75K29/09 
 Saudi kayan13,7413,8213,60+0,16+1,18%3,16M29/09 
 Svcp48,3549,0048,30+0,15+0,31%112,03K29/09 
 Mesc12,4012,6612,40-0,10-0,80%248,98K29/09 
 Petro rabigh13,7214,0813,72-0,16-1,15%11,97M29/09 
 Arab cement co35,6036,0034,45+1,25+3,64%370,89K29/09 
 Yamamah cement28,7528,9528,35+0,75+2,68%273,59K29/09 
 Saudi cement52,2052,5051,20+0,80+1,56%286,41K29/09 
 Qassim cement77,4077,4076,00+1,40+1,84%54,21K29/09 
 Cement south54,4054,4052,20+2,10+4,02%138,97K29/09 
 Yanbu cement37,4037,4035,30+3,40+10,00%309,95K29/09 
 Cement east44,8045,0043,90+1,25+2,87%48,06K29/09 
 Tabuk cement15,7415,9015,44+0,24+1,55%608,02K29/09 
 A.othaim markets123,40124,80122,80+1,60+1,31%87,25K29/09 
 Mouwasat med 198,00203,00195,60-1,40-0,70%240,87K29/09 
 Dur Hospitality20,9020,9820,70+0,10+0,48%120,96K29/09 
 Saudi real est12,4812,6612,40+0,14+1,13%1,36M29/09 
 Nat shipping c27,4028,1027,40+0,15+0,55%526,77K29/09 
 Public transport15,2015,4015,14-0,12-0,78%328,77K29/09 
 Saudi automotibles31,0531,7530,95-0,25-0,80%425,51K29/09 
 Tihama99,20101,2099,10-0,10-0,10%197,77K29/09 
 Sinad Holding13,5213,7813,52-0,12-0,88%412,14K29/09 
 Taibah27,2527,3027,15+0,15+0,55%74,21K29/09 
 Makkah constru63,5064,3063,30-0,40-0,63%93,68K29/09 
 Batic Investments and Logistics24,2424,6824,22-0,18-0,74%244,39K29/09 
 Al Baha Invest14,7615,1014,60+0,18+1,23%472,43K29/09 
 Saudi ind exports37,9038,9537,80-0,10-0,26%1,13M29/09 
 Arriyadh dev20,5020,9620,46-0,40-1,91%1,28M29/09 
 Thimar Development Holding17,2017,2017,200,000,00%016/05 
 Tourism ent190,00194,00190,00-2,80-1,45%124,05K29/09 
 Ahmed fitaihi31,4031,8031,00+0,40+1,29%252,10K29/09 
 Jarir mkting c167,00167,60163,20+5,60+3,47%152,96K29/09 
 Aldrees67,8067,9066,60+1,20+1,80%464,04K29/09 
 Sa res & mktin190,20192,60190,00+1,80+0,96%32,24K29/09 
 Emaar econ city9,849,969,69+0,10+1,03%1,36M29/09 
 Red sea housing31,3031,9530,80-0,25-0,79%252,49K29/09 
 Alhokair18,6219,0018,62-0,16-0,85%162,33K29/09 
 Jabal omar20,2820,4620,10+0,10+0,50%1,00M29/09 
 Budget saudi44,0044,0543,25+0,55+1,27%811,08K29/09 
 Sppc16,6417,0616,64-0,12-0,72%204,37K29/09 
 Kingdom8,588,638,56-0,02-0,23%294,03K29/09 
 Alkhaleej trng14,4414,7214,44-0,16-1,10%370,84K29/09 
 Dar al arkan15,9015,9015,54+0,32+2,05%8,78M29/09 
 Saudi electric24,5424,6824,00+0,40+1,66%1,49M29/09 
 Saudi telecom39,3539,3538,95+0,55+1,42%3,75M29/09 
 Etihad etisala35,6035,6034,90+0,15+0,42%1,21M29/09 
 ZAIN KSA11,4611,4611,20+0,16+1,42%1,53M29/09 
 Atheeb telecom39,00039,45038,700+0,200+0,52%115,18K29/09 
 Jouf Cement11,3011,3811,20+0,12+1,07%301,01K29/09 
 Wataniya Insurance15,4615,8215,36+0,26+1,71%476,38K29/09 
 Amana Insurance10,5810,7810,30+0,36+3,52%2,00M29/09 
 United Wire Factories28,9529,1528,85+0,20+0,70%179,25K29/09 
 KEC12,4812,6612,34+0,14+1,13%509,82K29/09 
 United Electronics110,00110,00107,60+3,00+2,80%211,92K29/09 
 Hail Cement12,6412,9012,42+0,06+0,48%1,17M29/09 
 Takween Advanced Industries11,1011,3211,10+0,10+0,91%243,51K29/09 
 Seera Group19,3219,8419,28-0,22-1,13%935,09K29/09 
 Najran Cement12,7012,8212,40+0,26+2,09%762,16K29/09 
 City Cement Co21,4021,4420,54+0,80+3,88%938,33K29/09 
 Saudi Airlines Catering71,4071,4070,40+1,20+1,71%304,87K29/09 
 Saudi Enaya Cooperative Insurance18,3218,9018,06+0,30+1,66%351,77K29/09 
 Tokio Marine Saudi Arabia19,8220,3619,00+0,94+4,98%1,31M29/09 
 Dallah Healthcare158,00159,20150,80+5,20+3,40%307,30K29/09 
 National Medical Care72,4074,4071,50-0,10-0,14%520,68K29/09 
 Northern Region Cement Co11,2411,3811,20+0,08+0,72%639,19K29/09 
 Aljazira Takaful Taawuni Company16,0016,3015,46+0,58+3,76%596,82K29/09 
 Bawan35,2535,6535,200,000,00%248,27K29/09 
 Al Hokair Group10,4610,5010,20+0,24+2,35%532,98K29/09 
 Umm Al-Qura20,6421,0019,76+0,98+4,98%471,61K29/09 
 Saudi Marke23,3023,4022,44+0,88+3,93%218,71K29/09 
 Al Hammadi Co44,8545,5544,30-0,30-0,66%489,95K29/09 
 National Com Bnk63,1063,7062,00+1,40+2,27%5,45M29/09 
 Electrical Industries25,8526,0025,65+0,15+0,58%180,97K29/09 
 Middle East Paper Co54,1054,9052,40+1,90+3,64%540,41K29/09 
 Saudi Company Hardware33,7534,4033,750,000,00%159,12K29/09 
 Saudi Ground Services Co25,8525,9025,60+0,45+1,77%183,36K29/09 
 Al Andalus Property15,7015,7415,48+0,06+0,38%102,15K29/09 
 Middle East Healthcare27,2027,3026,75+0,20+0,74%1,11M29/09 
 Al Yamamah Steel28,9028,9028,15+0,65+2,30%549,80K29/09 
 Lazurde for Jewelry14,7214,9414,72-0,08-0,54%439,81K29/09 
 Riyad REIT11,1811,3011,12-0,08-0,71%307,88K29/09 
 AlJazira REIT17,2817,4017,24+0,10+0,58%47,15K29/09 
 Abdullah Saad Mohammed31,1031,5030,90-0,20-0,64%260,76K29/09 
 Development Works Food192,80193,00190,00+2,20+1,15%57,35K29/09 
 Al Omran Industrial77,2078,5077,20-0,70-0,90%36,67K29/09 
 Baazeem Trading66,9068,5066,80-0,30-0,45%222,81K29/09 
 Sadr Logistics43,5044,8543,45+0,05+0,12%691,46K29/09 
 Arab Sea Information79,6081,3079,20+0,60+0,76%586,52K29/09 
 Raydan11,6411,8411,62+0,04+0,34%238,40K29/09 
 Jadwa REIT Al Haramain7,217,237,19+0,04+0,56%97,29K29/09 
 Taleem REIT12,3212,3212,26+0,06+0,49%40,40K29/09 
 Al Aseel36,9536,9533,50+3,35+9,97%266,13K29/09 
 Al Kathiri44,0044,2043,70+0,50+1,15%76,63K29/09 
 Zahrat Al Waha36,5537,2536,50+0,15+0,41%144,93K29/09 
 Al Maather REIT9,409,409,39+0,04+0,43%64,44K29/09 
 Mulkia Gulf8,838,838,790,000,00%40,95K29/09 
 Musharaka9,259,399,250,000,00%110,74K29/09 
 AlAhli REITs11,4011,4011,36+0,02+0,18%51,60K29/09 
 SICO Saudi REIT Fund Unt6,546,546,52+0,07+1,08%73,46K29/09 
 Derayah REIT11,0011,0610,88+0,02+0,18%396,30K29/09 
 Al Rajhi REIT10,1010,1810,04+0,04+0,40%155,13K29/09 
 Sedco Capital10,7010,7010,70+0,00+0,00%68,06K29/09 
 Leejam Sports77,3079,6077,30-0,30-0,39%1,07M29/09 
 National Company Learning62,0062,2060,50+1,50+2,48%74,31K29/09 
 Jadwa REIT Saudi13,2613,2613,02+0,26+2,00%90,41K29/09 
 Al Moammar Info95,0097,4094,40+1,00+1,06%65,11K29/09 
 Arabian Centres19,4019,7019,30+0,10+0,52%677,72K29/09 
 Bonyan REIT9,919,939,88+0,02+0,20%98,44K29/09 
 Alkhabeer REIT7,697,697,66+0,05+0,65%258,21K29/09 
 Mefic REIT5,485,495,43+0,03+0,55%73,82K29/09 
 Alinma Retail REIT Fund Unt5,325,325,25+0,08+1,53%5,27M29/09 
 Ataa57,0057,4056,70+0,60+1,06%66,42K29/09 
 Maharah Human Resources Co61,7062,5061,30+0,80+1,31%306,87K29/09 
 Saudi Aramco35,8535,8535,30+0,95+2,72%4,90M29/09 
 Dr Sulaiman208,00211,00202,20+6,00+2,97%266,12K29/09 
 Amlak Intl16,5216,5616,40+0,14+0,85%136,26K29/09 
 Bindawood68,0068,8067,70+0,30+0,44%390,04K29/09 
 Alkhorayef Water and Power Technologies Co129,00129,20124,00+4,00+3,20%206,82K29/09 
 Theeb Rent a Car Company SJSC72,5073,5072,30-0,50-0,68%236,61K29/09 
 Tanmiah Food Company SCJSC105,60107,40102,40+1,00+0,96%285,88K29/09 
 Arabian Internet and Communications238,00240,00234,60+6,40+2,76%335,66K29/09 
 ACWA Power168,00168,00165,00+3,60+2,19%514,23K29/09 
 Arabian Contracting Services112,20112,80110,00+2,00+1,81%143,01K29/09 
 Nayifat Finance23,8624,1023,80-0,16-0,67%187,72K29/09 
 Saudi Tadawul Holding201,40206,80201,40-0,80-0,40%280,96K29/09 
 Almunajem Foods69,0069,0066,30+1,90+2,83%672,45K29/09 
 Al ELM Information Security316,80324,80316,80+0,80+0,25%208,55K29/09 
 East Pipes Integrated68,6069,9068,40-0,40-0,58%45,62K29/09 
 Scientific and Medical Equipment65,4067,6065,40-1,00-1,51%377,36K29/09 
 Al Dawaa Medical Services79,7080,5079,00-0,30-0,38%807,25K29/09 
 Nahdi Medical189,80190,20186,00+3,80+2,04%169,02K29/09 
 Al Masane Al Kobra Mining79,8081,0079,30+0,90+1,14%553,20K29/09 
 Saudi Home Loans SCJSC20,6820,7020,30+0,22+1,08%523,75K29/09 
 Retal Urban Dev141,40143,60140,60-0,60-0,42%111,29K29/09 
 Alamar Foods CJSC135,00137,00134,80-1,40-1,03%146,83K29/09 
 Naqi Water74,1076,3073,00+0,40+0,54%1,26M29/09 
Inschrijven via Google
of
Aanmelden met e-mail