x
Het laatste nieuws
0

Midden-Oosten Aandelenmarkten

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Ncci90,1090,9088,20+1,80+2,04%59,06K11:48:00 
 Malath12,7412,8412,68+0,15+1,19%419,53K11:24:00 
 Medgulf29,2029,9529,20+0,43+1,49%101,12K11:54:00 
 Allianz32,6033,0032,10-0,19-0,58%15,75K11:56:00 
 Salama22,6423,0822,48+0,36+1,62%326,40K11:54:00 
 Walaa insurance29,0029,3029,00-0,18-0,62%168,64K11:54:00 
 Arabian shield40,1041,6539,65+0,17+0,43%170,72K11:55:00 
 Sabb takaful21,6421,9221,62-0,03-0,14%124,40K11:54:00 
 Saico16,6016,7816,60+0,02+0,12%155,84K11:54:00 
 Saudi indian18,0018,4017,84+0,15+0,84%195,80K11:50:00 
 Gulf union15,1615,2815,12+0,14+0,93%25,47K11:31:00 
 Alahli takaful29,9530,4029,95+0,22+0,74%93,49K11:50:00 
 Al ahlia10,3010,4610,30+0,01+0,10%433,01K11:56:00 
 Acig15,0015,0014,70+0,22+1,49%85,52K11:56:00 
 Aicc17,7418,0017,40+0,32+1,84%252,38K11:55:00 
 Trade union17,3017,5617,30-0,02-0,12%127,94K11:36:00 
 Sagr insurance21,5021,9821,50-0,02-0,09%125,18K11:54:00 
 Uca11,6411,7611,50+0,11+0,95%105,27K11:50:00 
 Saudi reinsurance6,306,376,27+0,02+0,32%250,92K11:53:00 
 Bupa arabia96,0099,0093,00+3,02+3,25%93,12K11:53:00 
 Arcci59,5060,0058,60+0,14+0,24%29,07K11:54:00 
 Ace arabia corporative21,9022,3021,70+0,24+1,11%312,77K11:56:00 
 AXA18,5018,7818,32-0,04-0,22%72,41K11:19:00 
 Gulf General Insurance14,7014,7614,66+0,11+0,75%62,73K11:46:00 
 Buruj29,3029,5029,00+0,25+0,86%118,84K11:38:00 
 Al alamiya21,6621,8421,62+0,09+0,42%36,81K11:50:00 
 Savola group36,3036,4536,00+0,65+1,82%312,76K11:55:00 
 Food products18,8618,9018,24+0,34+1,84%59,90K11:36:00 
 Sa dairy & food124,00124,00123,80+0,20+0,16%7,28K11:44:00 
 Almarai co.52,2052,6051,80+0,08+0,15%421,68K11:53:00 
 Anaam holding12,9013,1012,90+0,01+0,08%215,71K11:50:00 
 Halwani bros44,3045,6044,30-0,19-0,43%27,33K11:00:00 
 Herfy foods45,7045,8545,45+0,33+0,73%94,66K11:56:00 
 Natl agr dev33,0535,0032,55+0,77+2,39%1,44M11:56:00 
 Qassim agr11,1211,4811,10-0,05-0,45%355,27K11:51:00 
 TADCO11,7611,9611,70+0,09+0,77%315,66K11:51:00 
 Saudi fisherie27,0027,5027,00-0,13-0,48%50,13K10:44:00 
 Sharqiya dev co40,6540,9540,10+0,38+0,94%114,02K11:48:00 
 Jouf agr dev c23,2623,6222,92+0,36+1,57%107,10K11:51:00 
 Jazan dev co17,8218,0217,82+0,16+0,91%42,03K11:21:00 
 Riyad bank11,9812,0011,96+0,01+0,08%155,06K11:50:00 
 Al jazira bank11,8011,8211,74+0,06+0,51%497,95K11:54:00 
 Saudi inv bank14,4814,5014,32+0,05+0,35%11,20K09:32:00 
 Alawwal Bank11,5811,5811,50+0,22+1,94%159,03K11:51:00 
 Banque sa france29,3529,9029,20-0,50-1,68%378,30K11:52:00 
 Sabb26,7026,7026,35+0,34+1,29%14,64K11:20:00 
 Arab bank24,5024,5024,42+0,08+0,33%24,42K11:35:00 
 Samba fin group22,6422,7822,64-0,02-0,09%228,71K11:38:00 
 Al-rajhi bank63,2063,2062,80+0,51+0,81%2,64M11:56:00 
 Bank albilad18,5218,6018,42+0,13+0,71%166,04K11:50:00 
 Alinma17,4417,4817,38+0,05+0,29%16,36M11:56:00 
 Bci19,0219,0218,80+0,06+0,32%44,19K11:54:00 
 Maaden54,0054,2053,70-0,04-0,07%288,71K11:53:00 
 Astra industry14,8614,9214,86+0,06+0,41%23,67K11:27:00 
 Alsorayai group7,557,577,40+0,08+1,07%139,24K11:54:00 
 Shaker10,1010,2010,08-0,02-0,20%168,32K11:50:00 
 Ssp14,9415,0014,90+0,19+1,29%30,69K11:56:00 
 Chemanol7,277,437,24-0,04-0,55%1,95M11:55:00 
 Petrochem16,7616,8416,62+0,09+0,54%221,33K10:45:00 
 Sa basic industry99,4099,7099,10+0,32+0,32%2,46M11:55:00 
 Sa fertilizers58,7058,8058,20+0,60+1,03%45,25K11:56:00 
 Sa refineries30,4530,4529,75+0,60+2,01%157,90K11:56:00 
 Saudi ceramics21,6021,7021,58-0,03-0,14%43,18K11:27:00 
 Nat industry14,6414,9414,60-0,15-1,01%320,92K11:55:00 
 Pharmaceutical27,4027,7027,35-0,15-0,54%65,09K11:56:00 
 Natl gas & industry28,3528,4528,15+0,29+1,03%116,33K11:53:00 
 Nat gypsum co11,0011,1011,00+0,17+1,57%84,45K11:53:00 
 Saudi cable5,755,855,750,000,00%018/01 
 Saudi adv industry11,5011,5411,38+0,04+0,35%125,08K11:56:00 
 Sa indust dev8,808,858,63+0,23+2,68%263,12K11:41:00 
 Al ahsa dev.10,6610,7610,58+0,05+0,47%130,04K11:25:00 
 Nat co glass 20,2420,3020,20+0,14+0,70%16,71K11:37:00 
 Amiantit6,306,386,30-0,05-0,79%582,51K11:52:00 
 Alujain18,4418,5017,32+1,13+6,53%1,82M11:56:00 
 Fipco31,1031,1531,10-0,02-0,06%13,28K11:53:00 
 Saudi ind services10,0810,1210,02+0,05+0,50%336,62K11:54:00 
 Arabian pipe10,3210,3410,14+0,18+1,78%362,35K11:54:00 
 Nama chems co16,9617,4416,90-0,09-0,53%423,04K11:56:00 
 Natl metal18,8218,9018,64+0,08+0,43%44,49K11:53:00 
 Saudi chemical29,7029,9029,70+0,10+0,34%33,68K11:18:00 
 Zamil ind inv23,8823,8823,88+0,15+0,63%4,29K11:16:00 
 Saudi ind inv18,8219,0018,82+0,02+0,11%702,24K11:51:00 
 Sahara14,1014,1814,08-0,02-0,14%349,65K11:43:00 
 Yansab55,5055,5054,60+1,13+2,08%67,55K11:50:00 
 Saudi paper7,497,657,46-0,13-1,71%804,21K11:56:00 
 Sipchem14,5014,5414,40+0,11+0,76%381,04K11:56:00 
 Al babtain24,2224,3824,20+0,12+0,50%63,63K11:21:00 
 Adv petrochemicals45,0045,2044,900,000,00%33,93K11:08:00 
 Alabdullatif12,0612,3612,04-0,14-1,15%49,53K11:41:00 
 Saudi kayan8,748,868,73+0,07+0,81%2,32M11:51:00 
 Svcp47,0047,4546,500,000,00%4,26K10:22:00 
 Mesc8,158,298,09-0,02-0,24%295,48K11:51:00 
 Petro rabigh13,2213,3013,10+0,03+0,23%548,54K11:52:00 
 Arab cement co33,5533,6033,45+0,10+0,30%37,36K11:52:00 
 Yamamah cement16,0616,1016,04+0,06+0,38%32,90K11:40:00 
 Saudi cement37,4038,0037,20-0,09-0,24%60,40K11:28:00 
 Qassim cement39,6040,0039,60+0,10+0,25%7,15K10:33:00 
 Cement south41,7041,9541,00+0,32+0,77%19,27K11:13:00 
 Yanbu cement24,6024,6824,40-0,14-0,57%57,26K10:39:00 
 Cement east22,1022,3622,00-0,14-0,63%82,38K11:39:00 
 Tabuk cement12,5012,6612,30-0,06-0,48%261,86K11:54:00 
 A.othaim markets121,40121,40121,40-1,20-0,98%0,56K11:41:00 
 Mouwasat med 156,00158,00156,00-2,00-1,27%21,83K11:42:00 
 Dur Hospitality17,6417,8017,62+0,07+0,40%18,85K11:30:00 
 Saudi real est18,6218,7018,50+0,20+1,09%26,79K11:49:00 
 Nat shipping c28,0528,2027,65+0,25+0,90%179,79K11:54:00 
 Public transport13,0013,1612,960,000,00%232,04K11:55:00 
 Saudi automotibles17,4217,7017,36-0,13-0,74%124,99K11:54:00 
 Tihama38,3039,3538,20-0,92-2,35%573,61K11:55:00 
 Assir trading11,1411,3211,04+0,13+1,18%497,98K11:54:00 
 Taibah33,9534,3033,10+1,04+3,16%1,12M11:56:00 
 Makkah constru64,9064,9059,00+5,82+9,85%1,26M11:55:00 
 Mubarrad53,5054,3053,50-0,29-0,54%25,10K10:53:00 
 Saudi ind exports13,6614,1013,50-0,26-1,87%969,40K11:53:00 
 Arriyadh dev16,3616,3615,86+0,52+3,28%1,21M11:54:00 
 Natl agr mktin28,3028,5028,25+0,18+0,64%38,93K11:37:00 
 Tourism ent26,2026,5026,000,000,00%39,47K11:55:00 
 Ahmed fitaihi11,8412,0011,60+0,31+2,69%101,73K11:39:00 
 Jarir mkting c140,80141,40140,00-0,39-0,28%16,08K11:11:00 
 Aldrees23,9624,2023,60+0,07+0,29%172,39K11:50:00 
 Sa res & mktin52,6056,0052,50+0,20+0,38%730,00K11:56:00 
 Emaar econ city12,2012,2812,08+0,10+0,83%405,12K11:56:00 
 Red sea housing18,0218,2017,96-0,06-0,33%126,39K11:44:00 
 Alhokair29,0029,3028,80+0,26+0,90%203,53K11:53:00 
 Jabal omar60,1060,3059,20-0,31-0,51%404,76K11:55:00 
 Budget saudi24,1024,5024,00-0,39-1,59%287,85K11:51:00 
 Sppc17,2418,1817,20-0,30-1,71%1,90M11:56:00 
 Kingdom8,508,608,50+0,11+1,31%109,54K10:22:00 
 Alkhaleej trng18,3218,3818,22+0,22+1,22%16,65K09:40:00 
 Dar al arkan8,038,187,91+0,14+1,77%30,32M11:56:00 
 Saudi electric23,8423,8623,42+0,36+1,53%616,21K11:56:00 
 Saudi telecom69,0069,4068,60+0,20+0,29%229,58K11:56:00 
 Etihad etisala13,2013,2013,10+0,07+0,53%257,09K11:53:00 
 ZAIN KSA6,096,126,04+0,07+1,16%1,57M11:50:00 
 Atheeb telecom5,9806,0105,980-0,010-0,17%134,13K11:18:00 
 Jouf Cement7,557,607,52-0,01-0,13%282,47K11:19:00 
 Wataniya Insurance25,3525,6525,20+0,08+0,32%39,13K11:51:00 
 Solidarity Saudi Takaful19,0619,1018,74+0,27+1,44%314,56K11:55:00 
 Amana Insurance21,8422,2421,74-0,01-0,05%242,17K11:54:00 
 Alkhodari7,587,667,58-0,04-0,52%598,34K11:36:00 
 United Wire Factories14,6614,8614,56+0,13+0,89%90,50K11:33:00 
 KEC11,0011,0010,80+0,24+2,23%295,37K11:48:00 
 United Electronics47,7548,5047,45+0,12+0,25%158,67K11:56:00 
 Hail Cement7,988,007,95+0,02+0,25%179,14K11:31:00 
 Takween Advanced Industries9,309,419,30-0,06-0,64%303,02K11:56:00 
 Al Tayyar Travel Group23,3023,6022,90+0,26+1,13%3,76M11:56:00 
 Najran Cement7,767,807,73+0,05+0,65%93,16K11:54:00 
 City Cement Co9,859,879,72+0,04+0,41%52,16K11:03:00 
 Saudi Airlines Catering76,0077,0075,90-1,40-1,81%133,23K11:49:00 
 Saudi Enaya Cooperative Insurance20,6221,0620,48+0,23+1,13%193,50K11:53:00 
 Tokio Marine Saudi Arabia17,6618,1417,50+0,16+0,91%181,18K11:51:00 
 Dallah Healthcare98,7099,0098,20+0,03+0,03%12,15K11:55:00 
 National Medical Care36,3536,4035,40+1,11+3,15%347,27K11:55:00 
 Northern Region Cement Co9,299,309,29+0,04+0,43%17,77K11:56:00 
 Aljazira Takaful Taawuni Company25,0525,2524,96+0,19+0,76%38,32K11:22:00 
 Bawan16,4416,4616,30+0,20+1,23%41,73K11:55:00 
 Al Hokair Group22,2422,5422,10+0,03+0,14%151,88K11:55:00 
 Umm Al-Qura14,9815,1014,94-0,02-0,13%49,44K11:56:00 
 Saudi Marke22,1022,4022,08+0,07+0,32%77,89K11:49:00 
 Anb Insurance14,5414,8414,54+0,01+0,07%75,10K11:33:00 
 Al Hammadi Co35,3035,3034,55+0,37+1,06%46,39K11:40:00 
 National Com Bnk50,8051,5050,40-0,71-1,38%767,51K11:40:00 
 Electrical Industries19,5419,7019,52+0,16+0,83%39,84K11:30:00 
 Middle East Paper Co20,0420,3019,86+0,09+0,45%407,48K11:52:00 
 Saudi Company Hardware104,00104,00102,20+2,01+1,97%43,20K11:50:00 
 Saudi Ground Services Co38,2538,2537,85+0,11+0,29%40,16K11:54:00 
 Al Andalus Property18,1418,1818,02+0,16+0,89%150,86K11:54:00 
 MIKO51,6052,0051,40+0,21+0,41%144,83K11:56:00 
 Al Yamamah Steel21,2221,2221,22+0,09+0,43%22,45K11:47:00 
 Lazurde for Jewelry16,9016,9016,64+0,28+1,68%41,15K11:49:00 
 Riyad REIT9,009,059,00+0,01+0,11%107,91K11:53:00 
 AlJazira REIT16,6616,8416,66+0,09+0,54%238,25K11:54:00 
 Jadwa REIT Al Haramain9,929,999,91+0,03+0,30%67,58K11:42:00 
 Taleem REIT10,8610,9610,80+0,06+0,56%125,42K11:50:00 
 Al Baha Invest0,000,000,000,000,00%030/11 

Inkomstenkalender

Bedrijf WPA /  Verwacht Inkomsten /  Verwacht Marktkapitalisatie Tijd
Bedrijf WPA /  Verwacht Inkomsten /  Verwacht Marktkapitalisatie Tijd
Woensdag 22 november 2017
Azrieli Group (AZRG) -- /  2,41 -- /  387,1M 23,15B
Burgan Bank (BURG) -- /  -- -- /  60,00M 656,31M
Cellcom (CEL) -- /  -- -- /  968,0M
Delek Drilling (DEDRp) -- /  -- 91,65M /  -- 10,94B
Mizrahi Tefahot (MZTF) 1,11 /  1,44 1,74B /  -- 14,65B
Paz Oil Company (PZOL) -- /  -- -- /  -- 5,98B
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail