Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

Midden-Oosten Aandelenmarkten

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Ncci85,5086,4085,00-0,10-0,12%111,51K14:19:00 
 Malath29,7030,0529,60-0,25-0,83%426,28K14:17:00 
 Medgulf23,9624,2023,96-0,04-0,17%140,33K14:12:00 
 Allianz sf25,4525,4524,30+0,49+1,96%143,74K13:55:00 
 Salama22,3022,4022,22-0,10-0,45%215,98K13:58:00 
 Walaa Cooperative Insurance21,8622,3021,86-0,24-1,09%931,34K14:12:00 
 Arabian shield24,6424,6624,30+0,24+0,98%465,92K14:16:00 
 Sabb takaful31,0531,6031,05-0,25-0,80%123,70K14:10:00 
 Saico22,2022,4222,18-0,06-0,27%399,07K14:11:00 
 Saudi indian9,5010,009,300,000,00%004/02 
 Gulf union17,7617,8217,70+0,08+0,45%45,48K14:10:00 
 Alahli takaful43,4543,9543,00+0,20+0,46%325,92K14:10:00 
 Allied Insurance42,4542,6042,45+0,30+0,71%84,40K13:54:00 
 Aicc40,8041,0540,65+0,15+0,37%229,15K13:58:00 
 Al Etihad Cooperative Insurance Co SJSC22,3422,4822,32-0,16-0,71%187,69K14:17:00 
 Sagr insurance14,6015,2814,560,000,00%020/09 
 Uca34,1534,1533,90+0,10+0,29%102,47K14:10:00 
 Saudi reinsurance19,3419,5018,92+0,26+1,36%1,10M14:10:00 
 Bupa arabia144,40145,20144,00-1,80-1,23%46,36K14:10:00 
 Arcci92,0092,6091,40+0,80+0,88%77,85K14:10:00 
 CHUBB Arabia Cooperative35,9036,1535,75-0,20-0,55%131,50K14:19:00 
 AXA Cooperative Insurance36,4536,7535,90+0,60+1,67%478,99K14:14:00 
 Gulf General Insurance15,1015,1614,88+0,22+1,48%749,70K14:10:00 
 Buruj26,1026,5026,00-0,20-0,76%85,92K14:16:00 
 Al alamiya26,4526,5026,300,000,00%69,70K13:52:00 
 Savola group37,7538,1037,50+0,30+0,80%1,00M14:14:00 
 Wafrah for Industry and Development136,00137,80135,00+0,80+0,59%69,48K13:58:00 
 Sa dairy & food164,20164,20163,20+1,20+0,74%43,33K14:10:00 
 Almarai co.53,3053,4052,70-0,20-0,37%544,52K14:19:00 
 Anaam holding93,2093,6092,90+0,60+0,65%55,64K14:10:00 
 Halwani bros96,1099,9093,70+2,50+2,67%387,66K14:11:00 
 Herfy foods64,9066,9063,30+4,00+6,57%2,35M14:19:00 
 Natl agr dev36,3536,6535,70+0,70+1,96%782,33K14:12:00 
 Al Gassim Investment Holding29,0529,5028,60+0,60+2,11%620,27K14:12:00 
 TADCO37,3537,9037,10+0,25+0,67%1,03M14:18:00 
 Saudi fisherie56,1057,4054,70+1,40+2,56%2,11M14:19:00 
 Sharqiya dev co100,00101,60100,00-0,20-0,20%193,34K14:16:00 
 Jouf agr dev c69,0069,8068,50+0,60+0,88%445,47K14:19:00 
 Jazan dev co24,0024,0023,60+0,40+1,69%619,86K14:18:00 
 Riyad bank29,5529,8529,05+0,25+0,85%1,15M14:10:00 
 Al jazira bank19,8620,1019,86-0,10-0,50%2,84M14:15:00 
 Saudi inv bank18,3018,3218,18+0,04+0,22%441,72K14:10:00 
 Banque sa france40,3541,6040,35-1,35-3,24%349,08K14:10:00 
 Sabb33,4034,0033,40-0,60-1,76%571,27K14:10:00 
 Arab bank22,9023,2422,90-0,30-1,29%610,21K14:12:00 
 Al-rajhi bank139,20141,00139,20-0,80-0,57%2,74M14:17:00 
 Bank albilad42,3042,7042,050,000,00%713,22K14:12:00 
 Alinma25,4025,5525,30+0,10+0,40%4,70M14:16:00 
 Bci47,5048,4047,20-0,35-0,73%484,81K14:12:00 
 Maaden84,3086,1083,80+0,70+0,84%891,48K14:19:00 
 Astra industry42,6043,1542,20+0,20+0,47%180,36K14:10:00 
 Alsorayai group107,40108,60106,200,000,00%211,31K14:14:00 
 Shaker24,5424,9024,500,000,00%847,73K14:16:00 
 Ssp29,0029,2028,80+0,60+2,11%491,72K14:10:00 
 Chemanol37,8538,7537,80-0,70-1,82%902,03K14:17:00 
 Petrochem51,0051,5050,90-0,40-0,78%102,21K14:17:00 
 Sa basic industry134,60136,60134,60-0,60-0,44%1,27M14:19:00 
 SABIC AgriNutrients174,00174,80172,80-0,80-0,46%347,28K14:19:00 
 Sa refineries148,20151,60148,00+0,60+0,41%237,29K14:18:00 
 Saudi ceramics56,3056,6056,00+0,20+0,36%510,51K14:10:00 
 Nat industry26,0026,8525,700,000,00%9,26M14:19:00 
 Pharmaceutical43,7544,1543,60-0,20-0,46%493,53K14:16:00 
 Natl gas & industry59,1060,3059,00-0,50-0,84%222,97K14:19:00 
 Nat gypsum co45,6045,9545,55-0,45-0,98%372,28K14:11:00 
 Saudi cable25,9526,2025,80+0,15+0,58%111,54K14:10:00 
 Saudi adv industry50,0051,1049,25+0,60+1,21%939,73K14:18:00 
 Sa indust dev22,2622,6022,26-0,06-0,27%398,86K14:19:00 
 AYYAN Investment Co SJSC24,7224,9424,72-0,12-0,48%391,97K14:14:00 
 Nat co glass 36,1036,3536,00-0,25-0,69%419,64K14:12:00 
 Amiantit24,6824,9024,14+0,70+2,92%1,31M14:17:00 
 Alujain66,0066,8065,90-0,70-1,05%479,10K14:15:00 
 Fipco62,5063,5062,20+0,10+0,16%187,04K14:10:00 
 Saudi ind services35,4535,8035,350,000,00%545,31K14:19:00 
 Arabian pipe18,2018,4418,20+0,02+0,11%573,09K13:59:00 
 Nama chems co41,6041,9041,00+0,40+0,97%220,38K14:19:00 
 Natl metal36,6537,2536,55+0,50+1,38%337,85K13:58:00 
 Saudi chemical38,2038,2038,00+0,15+0,39%133,55K14:10:00 
 Zamil ind inv36,5036,9536,25+0,15+0,41%229,97K14:19:00 
 Saudi ind inv41,1041,4041,05-0,30-0,72%926,42K14:19:00 
 Yansab77,1078,0077,10-0,60-0,77%347,75K14:18:00 
 Saudi paper59,7060,0059,00+0,40+0,67%102,13K14:18:00 
 Sahara International Petrochemical46,7047,6046,70-0,70-1,48%3,30M14:18:00 
 Al babtain37,2537,5037,15-0,05-0,13%114,98K14:10:00 
 Adv petrochemicals74,4074,4073,80+0,30+0,40%165,42K14:10:00 
 Alabdullatif34,7035,3534,40+0,25+0,73%950,27K14:11:00 
 Saudi kayan20,8421,1420,80-0,08-0,38%12,05M14:15:00 
 Svcp90,2091,0090,20-0,30-0,33%89,62K14:15:00 
 Mesc22,3822,7222,320,000,00%715,60K14:19:00 
 Petro rabigh33,3034,0033,25-0,60-1,77%3,13M14:13:00 
 Arab cement co39,1039,1038,75+0,20+0,51%54,77K13:34:00 
 Yamamah cement27,7027,8027,55+0,05+0,18%279,73K14:14:00 
 Saudi cement59,7060,1059,70-0,40-0,67%164,43K14:13:00 
 Qassim cement80,9081,3080,90-0,10-0,12%35,52K14:10:00 
 Cement south71,3071,7071,300,000,00%30,83K14:10:00 
 Yanbu cement38,1038,2038,10-0,10-0,26%54,24K13:59:00 
 Cement east47,9048,2047,50-0,60-1,24%109,79K14:10:00 
 Tabuk cement19,1219,2619,06-0,12-0,62%322,24K13:58:00 
 A.othaim markets116,20117,00114,00+2,00+1,75%303,99K14:16:00 
 Mouwasat med 179,40180,00178,60-2,60-1,43%88,19K14:12:00 
 Dur Hospitality35,6035,6535,00+0,45+1,28%371,91K14:14:00 
 Saudi real est22,5022,8022,44-0,22-0,97%949,72K14:19:00 
 Nat shipping c37,1037,3037,05-0,10-0,27%333,03K14:12:00 
 Public transport24,7024,8624,66-0,10-0,40%326,44K14:16:00 
 Saudi automotibles34,9035,2034,85-0,05-0,14%109,03K14:10:00 
 Tihama48,2049,2047,75+0,10+0,21%430,28K14:18:00 
 Assir trading23,0623,2423,04-0,06-0,26%295,61K14:15:00 
 Taibah36,2036,3535,70+0,45+1,26%272,72K14:10:00 
 Makkah constru75,0075,7074,20+0,60+0,81%191,09K14:12:00 
 Batic Investments and Logistics43,8044,7543,80-0,60-1,35%367,31K14:17:00 
 Al Baha Invest38,1538,7038,10-0,15-0,39%331,90K14:17:00 
 Saudi ind exports107,00108,20107,00-1,20-1,11%105,66K14:18:00 
 Arriyadh dev26,8027,2026,80-0,35-1,29%804,37K14:16:00 
 Natl agr mktin17,2018,7217,000,000,00%004/02 
 Tourism ent76,5078,4076,40+0,10+0,13%1,39M14:17:00 
 Ahmed fitaihi49,1549,7049,05-0,10-0,20%65,14K14:17:00 
 Jarir mkting c204,80204,80203,00+0,20+0,10%155,30K14:16:00 
 Aldrees73,3073,8072,80+0,20+0,27%119,40K14:10:00 
 Sa res & mktin174,00175,60166,20+7,00+4,19%280,70K14:16:00 
 Emaar econ city12,4412,6412,44-0,10-0,80%3,07M14:18:00 
 Red sea housing27,1027,2527,05-0,15-0,55%115,39K14:10:00 
 Alhokair19,0219,3019,02+0,02+0,11%1,41M14:12:00 
 Jabal omar31,1531,5031,15-0,10-0,32%526,96K14:19:00 
 Budget saudi50,5051,8050,00-0,80-1,56%419,42K14:12:00 
 Sppc27,1027,1526,40+0,70+2,65%587,32K14:19:00 
 Kingdom10,4410,4610,30-0,02-0,19%313,81K13:59:00 
 Alkhaleej trng28,4028,6028,15+0,30+1,07%503,18K14:18:00 
 Dar al arkan9,879,999,87-0,04-0,40%10,34M14:19:00 
 Saudi electric28,0028,6527,85-0,50-1,75%6,26M14:18:00 
 Saudi telecom117,20119,80117,20-2,00-1,68%1,76M14:13:00 
 Etihad etisala30,2030,3030,05+0,05+0,17%1,29M14:19:00 
 ZAIN KSA13,6813,7013,620,000,00%1,44M14:10:00 
 Atheeb telecom30,80031,35030,750-0,100-0,32%567,00K14:15:00 
 Jouf Cement12,0412,1012,02-0,02-0,17%371,72K14:14:00 
 Wataniya Insurance45,2045,5045,00-0,10-0,22%75,01K14:13:00 
 Amana Insurance50,3051,5050,10-0,70-1,37%232,01K14:16:00 
 Alkhodari5,395,765,180,000,00%004/02 
 United Wire Factories35,6536,3535,60-0,05-0,14%530,60K14:11:00 
 KEC18,5418,8418,54-0,16-0,86%274,81K14:10:00 
 United Electronics140,40142,00140,00+0,20+0,14%105,16K14:15:00 
 Hail Cement14,8814,9814,86-0,08-0,53%829,18K14:16:00 
 Takween Advanced Industries20,6021,0020,60-0,28-1,34%617,18K14:16:00 
 Seera Group23,6223,8823,58-0,08-0,34%2,97M14:15:00 
 Najran Cement19,0419,1619,00+0,02+0,11%792,08K14:10:00 
 City Cement Co24,0024,3224,00-0,32-1,32%713,40K14:17:00 
 Saudi Airlines Catering95,9096,7095,20+0,60+0,63%389,87K14:19:00 
 Saudi Enaya Cooperative Insurance37,1537,8537,15-0,40-1,07%109,04K14:13:00 
 Tokio Marine Saudi Arabia31,4532,0530,60+0,60+1,94%667,41K14:18:00 
 Dallah Healthcare73,3073,8073,00-0,30-0,41%78,14K13:59:00 
 National Medical Care62,1063,0062,00-0,50-0,80%123,58K14:12:00 
 Northern Region Cement Co14,9215,0214,88-0,06-0,40%461,49K14:19:00 
 Aljazira Takaful Taawuni Company28,3028,5528,25-0,05-0,18%151,37K13:59:00 
 Bawan39,6039,7039,00+0,50+1,28%254,38K14:15:00 
 Al Hokair Group22,5022,9022,24+0,50+2,27%2,66M14:18:00 
 Umm Al-Qura26,4526,5526,45-0,10-0,38%151,30K14:15:00 
 Saudi Marke33,0033,9032,50+0,65+2,01%627,36K14:13:00 
 Al Hammadi Co42,0542,5041,10+0,80+1,94%771,86K14:17:00 
 National Com Bnk65,0065,9065,00-0,10-0,15%2,05M14:11:00 
 Electrical Industries30,1030,2530,00+0,20+0,67%153,03K14:12:00 
 Middle East Paper Co45,0045,5544,75-0,30-0,66%382,41K14:19:00 
 Saudi Company Hardware58,7058,8057,90+0,80+1,38%156,50K14:10:00 
 Saudi Ground Services Co39,1539,7038,80+0,45+1,16%1,64M14:15:00 
 Al Andalus Property20,2020,3220,18-0,04-0,20%247,09K14:14:00 
 Middle East Healthcare37,7538,3037,60-0,35-0,92%414,31K14:17:00 
 Al Yamamah Steel45,1045,4045,05+0,05+0,11%147,19K14:10:00 
 Lazurde for Jewelry22,3422,4822,34-0,10-0,45%340,07K14:17:00 
 Riyad REIT10,3410,3610,32+0,02+0,19%67,27K12:44:00 
 AlJazira REIT24,3824,5424,32-0,04-0,16%94,85K14:14:00 
 Abdullah Saad Mohammed46,6547,7046,00+0,65+1,41%401,08K14:18:00 
 Al Omran Industrial106,80106,80106,000,000,00%39,85K14:13:00 
 Baazeem Trading121,60123,40121,20-0,80-0,65%124,24K14:19:00 
 Sadr Logistics396,40399,40392,20+1,40+0,35%42,45K14:17:00 
 Arab Sea Information169,00170,00167,00-1,00-0,59%169,60K14:14:00 
 Raydan24,2224,7623,98+0,30+1,25%593,87K14:10:00 
 Jadwa REIT Al Haramain8,808,858,76-0,03-0,34%972,06K14:17:00 
 Taleem REIT14,0214,0414,02+0,06+0,43%49,30K14:14:00 
 Al Aseel61,1061,5061,00-1,00-1,61%147,54K14:15:00 
 Al Kathiri75,1075,5074,800,000,00%55,73K13:58:00 
 Zahrat Al Waha77,1078,1076,90-0,50-0,64%177,23K14:15:00 
 Al Maather REIT9,319,319,23+0,06+0,65%258,55K13:36:00 
 Mulkia Gulf10,0010,049,960,000,00%183,89K13:04:00 
 Musharaka9,9510,029,95-0,02-0,20%331,05K13:50:00 
 AlAhli REITs13,6013,6413,42-0,02-0,15%54,25K13:32:00 
 Al Mashaar10,1610,1810,12+0,02+0,20%114,37K13:58:00 
 Derayah REIT13,2013,2013,20+0,06+0,46%79,66K13:09:00 
 Al Rajhi REIT12,3012,3412,30-0,02-0,16%123,15K13:40:00 
 Sedco Capital12,2812,4012,280,000,00%50,37K13:25:00 
 Leejam Sports106,40107,80106,00-0,60-0,56%49,03K14:14:00 
 National Company Learning63,5064,4062,70+1,10+1,76%56,53K14:16:00 
 Jadwa REIT Saudi14,4414,4414,440,000,00%9,48K12:52:00 
 Al Moammar Info152,40155,20152,00-3,60-2,31%148,42K14:19:00 
 Arabian Centres25,0525,3025,05-0,15-0,60%221,85K14:11:00 
 Bonyan REIT10,1410,1410,08+0,04+0,40%382,13K13:59:00 
 Alkhabeer REIT9,169,179,14+0,01+0,11%241,69K13:57:00 
 Mefic REIT7,807,837,79-0,02-0,26%217,09K13:53:00 
 Swicorp Wabel REIT7,817,867,80-0,02-0,26%397,15K13:57:00 
 Ataa65,3065,8063,60+1,60+2,51%167,43K14:18:00 
 Maharah Human Resources Co82,9083,9081,60+1,40+1,72%993,33K14:19:00 
 Saudi Aramco37,4037,5037,30-0,05-0,13%7,87M14:17:00 
 Dr Sulaiman168,00172,40168,00-4,80-2,78%214,21K14:16:00 
 Amlak Intl24,8425,4524,66-0,26-1,04%6,34M14:17:00 
 Bindawood106,60107,60106,40+0,20+0,19%63,40K13:53:00 
 Alkhorayef Water and Power Technologies Co121,00121,60119,20+1,20+1,00%140,19K14:17:00 
 Theeb Rent a Car Company SJSC61,7062,0061,70-0,20-0,32%99,21K14:13:00 
 Tanmiah Food Company SCJSC92,9094,6092,80-1,10-1,17%217,58K14:11:00 
 Arabian Internet and Communications202,20202,80201,800,000,00%154,80K14:13:00 

Resultatenkalender

Bedrijf WPA /  Verwacht Inkomsten /  Verwacht Marktkap. Tijd
Bedrijf WPA /  Verwacht Inkomsten /  Verwacht Marktkap. Tijd
dinsdag 26 oktober 2021
Qa islamic bk (QISB) 0,36 /  0,3445 2,07B /  1,46B 42,93B
Eastern co (EAST) -- /  -- -- /  3.954M 26,29B
Barwa real est (BRES) 0,05 /  -- 573,3M /  -- 12,4B
AudioCodes (AUDC) 1,22 /  1,22 202,99M /  202,54M 3,55B
Perion Network (PERI) 1,28 /  0,8386 387,45M /  298,05M 2,44B
Bank Of Jordan (BOJX) -- /  -- -- /  -- 408M
Jor Petrolm Re (JOPT) -- /  -- -- /  -- 358M
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail