x
0

Midden-Oosten Aandelenmarkten

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorging

Mededelingen website

Mededelingen mobiele app

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 A.othaim markets104,75105,00104,75-0,25-0,24%15,64K25/05 
 Ace arabia corporative45,3047,1045,10-0,80-1,74%177,84K25/05 
 Acig12,9013,2012,90-0,15-1,15%162,45K25/05 
 Adv petrochemicals44,0044,6044,00-0,10-0,23%497,15K25/05 
 Ahmed fitaihi12,9513,4012,80+0,05+0,39%651,20K25/05 
 Aicc13,1513,8013,10-0,25-1,87%770,02K25/05 
 Al ahlia11,6011,8011,60-0,15-1,28%131,59K25/05 
 Al ahsa dev.12,8513,0012,750,000,00%259,74K25/05 
 Al alamiya26,5026,7026,20+0,30+1,15%243,35K25/05 
 Al Andalus Property21,6022,9521,50-0,70-3,14%1,02M25/05 
 Al babtain28,8029,1028,80-0,10-0,35%59,52K25/05 
 Al Hammadi Co38,2038,8038,00-0,60-1,55%144,05K25/05 
 Al Hokair Group28,5029,0028,40-0,20-0,70%115,39K25/05 
 Al jazira bank11,3011,6011,30-0,25-2,16%1,38M25/05 
 Al Tayyar Travel Group30,1030,8030,00-0,30-0,99%1,33M25/05 
 Al Yamamah Steel26,3026,6026,30-0,20-0,75%154,10K25/05 
 Al-rajhi bank62,2563,0062,25-0,25-0,40%3,42M25/05 
 Alabdullatif12,9513,4012,95-0,35-2,63%97,47K25/05 
 Alahli takaful34,7036,3034,70-1,10-3,07%45,79K25/05 
 Alawwal Bank11,1011,1011,000,000,00%879,14K25/05 
 Aldrees23,0023,3523,00-0,30-1,29%202,70K25/05 
 Alhokair38,2039,6038,00+0,20+0,53%661,78K25/05 
 Alinma14,2014,6514,15-0,35-2,41%56,97M25/05 
 AlJazira REIT18,2018,7018,15-0,50-2,67%753,61K25/05 
 Aljazira Takaful Taawuni Company26,5026,9026,20-0,10-0,38%32,08K25/05 
 Alkhaleej trng16,8017,0016,80-0,10-0,59%85,10K25/05 
 Alkhodari10,6510,9010,60+0,05+0,47%750,84K25/05 
 Allianz37,4038,7037,20-0,40-1,06%358,60K25/05 
 Almarai co.77,7578,0077,75-0,25-0,32%108,46K25/05 
 Alsorayai group8,559,008,50-0,20-2,29%891,86K25/05 
 Alujain24,5025,5024,50-0,10-0,41%892,39K25/05 
 Amana Insurance17,5017,8517,40-0,10-0,57%149,93K25/05 
 Amiantit5,955,955,900,000,00%221,14K25/05 
 Anaam holding17,5517,8017,50-0,05-0,28%129,36K25/05 
 Anb Insurance20,0020,7520,00-0,65-3,15%12,38K25/05 
 Arab bank19,8019,9019,70+0,10+0,51%100,25K25/05 
 Arab cement co36,1036,2035,900,000,00%27,65K25/05 
 Arabian pipe14,3014,5514,20-0,20-1,38%91,31K25/05 
 Arabian shield47,6050,2546,30+0,70+1,49%445,46K25/05 
 Arcci47,2048,0047,10-0,40-0,84%81,33K25/05 
 Arriyadh dev20,2520,3520,05+0,15+0,75%138,81K25/05 
 Assir trading16,4016,4016,400,000,00%58,17K25/05 
 Astra industry15,5015,9015,50-0,45-2,82%175,34K25/05 
 Atheeb telecom8,9008,9508,8500,0000,00%200,94K25/05 
 AXA22,4022,9022,40-0,45-1,97%243,41K25/05 
 Bank albilad18,4018,5018,35+0,05+0,27%423,48K25/05 
 Banque sa france26,6026,7026,50-0,20-0,75%283,39K25/05 
 Bawan18,1018,2018,00-0,05-0,28%123,39K25/05 
 Bci22,2022,3022,150,000,00%115,61K25/05 
 Budget saudi22,5522,6022,450,000,00%210,48K25/05 
 Bupa arabia115,25115,50115,00-0,25-0,22%59,83K25/05 
 Buruj29,9030,6029,70-0,70-2,29%284,72K25/05 
 Cement east26,0026,4026,00-0,30-1,14%17,82K25/05 
 Cement south50,7551,0050,50+0,50+1,00%39,45K25/05 
 Chemanol6,706,756,650,000,00%372,28K25/05 
 City Cement Co11,5011,6011,45-0,05-0,43%163,43K25/05 
 Dallah Healthcare101,00102,0099,50+1,75+1,76%57,15K25/05 
 Dar al arkan6,206,306,150,000,00%18,63M25/05 
 Dur Hospitality19,8520,0019,800,000,00%57,99K25/05 
 Electrical Industries21,5021,9021,45-0,30-1,38%83,62K25/05 
 Emaar econ city14,1014,3013,90+0,05+0,36%1,39M25/05 
 Etihad etisala20,6021,0020,50-0,35-1,67%676,30K25/05 
 Fipco32,9033,7032,90-0,40-1,20%90,25K25/05 
 Food products21,4521,9521,45-0,40-1,83%153,49K25/05 
 Gulf General Insurance15,3015,6015,30-0,20-1,29%189,23K25/05 
 Gulf union17,8518,2017,55-0,35-1,92%175,26K25/05 
 Hail Cement9,9510,009,900,000,00%115,59K25/05 
 Halwani bros49,0049,9048,60-0,30-0,61%14,29K25/05 
 Herfy foods54,7555,0054,250,000,00%50,16K25/05 
 Jabal omar67,5067,7567,500,000,00%139,64K25/05 
 Jadwa REIT Al Haramain13,1513,4013,05-0,20-1,50%1,85M25/05 
 Jarir mkting c141,50141,50141,000,000,00%24,40K25/05 
 Jazan dev co13,4013,6013,300,000,00%494,07K25/05 
 Jouf agr dev c29,6030,2029,50-0,40-1,33%63,58K25/05 
 Jouf Cement8,008,057,95+0,05+0,63%165,86K25/05 
 KEC16,8517,1516,70-0,20-1,17%209,57K25/05 
 Kingdom10,1510,3010,15-0,10-0,98%59,14K25/05 
 Lazurde for Jewelry22,7023,0022,60-0,30-1,30%72,37K25/05 
 Maaden41,6042,1041,400,000,00%351,22K25/05 
 Makkah constru101,75101,75101,25+0,25+0,25%13,42K25/05 
 Malath20,4520,8020,25-0,45-2,15%15,40K25/05 
 Medgulf16,7017,3516,70-0,10-0,60%226,24K25/05 
 Mesc6,806,856,80-0,05-0,73%247,21K25/05 
 Middle East Paper Co15,8516,0515,85-0,15-0,94%120,52K25/05 
 MIKO76,5077,0076,25-0,75-0,97%11,35K25/05 
 Mouwasat med 145,00145,00141,50+3,00+2,11%30,46K25/05 
 Mubarrad54,0054,2552,00+1,25+2,37%238,04K25/05 
 Najran Cement10,1510,2010,100,000,00%298,85K25/05 
 Nama chems co17,2518,0017,25-0,75-4,17%290,92K25/05 
 Nat co glass 19,6019,8519,55+0,10+0,51%265,63K25/05 
 Nat gypsum co13,2013,2013,10-0,05-0,38%70,59K25/05 
 Nat industry13,8514,0513,85-0,20-1,42%840,93K25/05 
 Nat shipping c35,3035,6035,10-0,20-0,56%471,73K25/05 
 National Com Bnk40,9041,1040,90-0,40-0,97%668,53K25/05 
 National Medical Care47,0047,0045,80+0,90+1,95%494,19K25/05 
 Natl agr dev28,3029,2028,00-0,50-1,74%371,28K25/05 
 Natl agr mktin31,7032,6031,70-0,70-2,16%125,63K25/05 
 Natl gas & industry30,5030,9030,300,000,00%73,04K25/05 
 Natl metal21,2521,6021,15-0,75-3,41%280,25K25/05 
 Ncci98,0098,0097,00+0,75+0,77%67,23K25/05 
 Northern Region Cement Co9,959,959,95-0,05-0,50%65,92K25/05 
 Petro rabigh11,9012,2511,900,000,00%1,36M25/05 
 Petrochem18,5018,9018,500,000,00%210,31K25/05 
 Pharmaceutical35,0035,0034,70+0,10+0,29%71,69K25/05 
 Public transport13,9014,3013,90-0,35-2,46%664,30K25/05 
 Qassim agr13,4014,0013,40-0,40-2,90%596,31K25/05 
 Qassim cement50,0050,0049,700,000,00%15,50K25/05 
 Red sea housing22,6023,0022,60-0,40-1,74%30,17K25/05 
 Riyad bank10,3010,3510,250,000,00%610,94K25/05 
 Riyad REIT13,0013,2012,95-0,10-0,76%963,27K25/05 
 Sa basic industry98,0099,0098,00-0,50-0,51%2,77M25/05 
 Sa dairy & food125,00126,25125,00-2,00-1,57%67,37K25/05 
 Sa fertilizers66,2566,7566,25-0,25-0,38%84,34K25/05 
 Sa indust dev11,1011,6511,05-0,30-2,63%2,76M25/05 
 Sa refineries31,7032,7031,60-0,80-2,46%75,54K25/05 
 Sa res & mktin30,0031,2029,30+0,40+1,35%350,35K25/05 
 Sabb22,8022,9522,800,000,00%476,01K25/05 
 Sabb takaful25,8026,0025,500,000,00%58,91K25/05 
 Sagr insurance27,9029,0027,70-1,00-3,46%643,27K25/05 
 Sahara13,5513,6013,500,000,00%556,91K25/05 
 Saico20,9021,2520,70-0,30-1,42%232,76K25/05 
 Salama15,7016,4515,70-0,75-4,56%522,22K25/05 
 Samba fin group21,7021,7021,65-0,05-0,23%28,98K25/05 
 Saudi adv industry12,0512,3012,05-0,25-2,03%274,51K25/05 
 Saudi Airlines Catering85,7587,5085,250,000,00%62,64K25/05 
 Saudi automotibles16,3016,7016,25-0,30-1,81%298,68K25/05 
 Saudi cable5,755,855,750,000,00%018/01 
 Saudi cement53,7553,7553,00+1,25+2,38%149,92K25/05 
 Saudi ceramics28,3028,5028,00+0,30+1,07%198,45K25/05 
 Saudi chemical35,9036,5035,00-0,30-0,83%270,55K25/05 
 Saudi Company Hardware102,75103,00101,75+1,50+1,48%23,43K25/05 
 Saudi electric23,1023,3523,00-0,15-0,65%1,05M25/05 
 Saudi Enaya Cooperative Insurance15,5015,6015,350,000,00%128,97K25/05 
 Saudi fisherie24,5025,2024,50-0,45-1,80%98,16K25/05 
 Saudi Ground Services Co46,7046,9046,60-0,10-0,21%117,69K25/05 
 Saudi ind exports29,9030,2029,80+0,10+0,34%67,31K25/05 
 Saudi ind inv20,0020,4520,00-0,15-0,74%115,66K25/05 
 Saudi ind services12,2012,4012,20-0,15-1,21%646,72K25/05 
 Saudi indian13,7013,9513,60-0,15-1,08%302,94K25/05 
 Saudi inv bank12,7512,7512,65+0,10+0,79%45,97K25/05 
 Saudi kayan8,258,458,20-0,15-1,79%4,16M25/05 
 Saudi Marke28,5029,4028,40-0,80-2,73%84,79K25/05 
 Saudi paper7,707,757,700,000,00%371,73K25/05 
 Saudi real est20,7020,8520,65+0,10+0,49%71,00K25/05 
 Saudi reinsurance6,957,256,90-0,45-6,08%3,56M25/05 
 Saudi telecom68,7569,5068,75-0,25-0,36%149,43K25/05 
 Savola group40,8041,2040,70-0,30-0,73%229,08K25/05 
 Shaker13,8514,1013,85-0,20-1,42%209,22K25/05 
 Sharqiya dev co39,9041,0039,70-0,90-2,21%406,44K25/05 
 Sipchem14,9015,3514,85-0,50-3,25%636,47K25/05 
 Solidarity Saudi Takaful17,4017,5517,300,000,00%271,44K25/05 
 Sppc16,2516,6016,200,000,00%542,10K25/05 
 Ssp15,8015,8515,65-0,05-0,32%36,89K25/05 
 Svcp54,5054,7554,50-0,50-0,91%9,69K25/05 
 Tabuk cement11,5511,6011,55-0,05-0,43%21,95K25/05 
 TADCO12,8513,6012,80-0,45-3,38%2,30M25/05 
 Taibah40,6041,1040,60-0,60-1,46%47,75K25/05 
 Takween Advanced Industries11,7011,9011,65-0,15-1,27%561,81K25/05 
 Tihama37,5038,0037,30-0,20-0,53%236,51K25/05 
 Tokio Marine Saudi Arabia25,8026,3025,60-0,10-0,39%37,71K25/05 
 Tourism ent28,7029,1028,50-0,20-0,69%37,65K25/05 
 Trade union17,3517,8517,35-0,20-1,14%177,25K25/05 
 Uca14,5014,9514,50-0,25-1,69%306,46K25/05 
 Umm Al-Qura18,5518,8518,50-0,25-1,33%159,66K25/05 
 United Electronics32,5033,5032,50+0,10+0,31%296,05K25/05 
 United Wire Factories18,6518,8518,55-0,25-1,32%248,45K25/05 
 Walaa insurance27,3028,1027,30-0,40-1,44%115,69K25/05 
 Wataniya Insurance27,3027,8027,10-0,40-1,44%117,04K25/05 
 Yamamah cement17,3517,5517,35-0,10-0,57%93,94K25/05 
 Yanbu cement32,0032,2032,00-0,10-0,31%34,02K25/05 
 Yansab55,5055,7555,250,000,00%133,90K25/05 
 ZAIN KSA9,559,659,50+0,05+0,53%1,74M25/05 
 Zamil ind inv27,7027,9027,60+0,20+0,73%68,87K25/05 
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.