Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details
Midden-Oosten Aandelenmarkten
Midden-Oosten
- België
- Bosnië-Herzegovina
- Bulgarije
- Cyprus
- Denemarken
- Duitsland
- Estland
- Finland
- Frankrijk
- Griekenland
- Hongarije
- Ierland
- IJsland
- Italië
- Kroatië
- Letland
- Litouwen
- Luxemburg
- Malta
- Montenegro
- Nederland
- Noorwegen
- Oekraïne
- Oostenrijk
- Polen
- Portugal
- Roemenië
- Rusland
- Servië
- Slovenië
- Slowakije
- Spanje
- Tsjechië
- Turkije
- Verenigd Koninkrijk
- Zweden
- Zwitserland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Ncci | 64,20 | 67,00 | 64,20 | -3,30 | -4,89% | 262,86K | 16/05 | ||
| Malath | 19,18 | 20,00 | 19,18 | -0,76 | -3,81% | 583,30K | 16/05 | ||
| Medgulf | 13,92 | 14,50 | 13,90 | -0,62 | -4,26% | 920,21K | 16/05 | ||
| Allianz sf | 18,38 | 19,68 | 18,30 | -1,42 | -7,17% | 346,91K | 16/05 | ||
| Salama | 13,28 | 13,32 | 13,00 | -0,04 | -0,30% | 197,11K | 16/05 | ||
| Walaa Cooperative Insurance | 15,56 | 16,58 | 15,56 | -1,02 | -6,15% | 619,91K | 16/05 | ||
| Arabian shield | 17,86 | 18,78 | 17,78 | -0,74 | -3,98% | 330,64K | 16/05 | ||
| Sabb takaful | 18,70 | 19,32 | 18,70 | -0,62 | -3,21% | 89,89K | 16/05 | ||
| Saico | 19,90 | 20,54 | 19,42 | -0,90 | -4,33% | 109,01K | 16/05 | ||
| Saudi indian | 9,50 | 10,00 | 9,30 | 0,00 | 0,00% | 0 | 16/05 | ||
| Gulf union | 11,24 | 12,02 | 11,22 | -0,18 | -1,58% | 762,99K | 16/05 | ||
| Allied Insurance | 16,04 | 16,34 | 15,80 | -0,26 | -1,60% | 111,38K | 16/05 | ||
| Aicc | 31,10 | 31,40 | 30,50 | -0,60 | -1,89% | 22,29K | 16/05 | ||
| Al Etihad Cooperative Insurance Co SJSC | 19,10 | 19,54 | 19,00 | -0,68 | -3,44% | 143,24K | 16/05 | ||
| Sagr insurance | 11,10 | 11,40 | 11,10 | -0,26 | -2,29% | 131,78K | 16/05 | ||
| Uca | 25,05 | 27,40 | 25,05 | -2,75 | -9,89% | 369,04K | 16/05 | ||
| Saudi reinsurance | 15,20 | 15,40 | 15,20 | -0,30 | -1,94% | 264,45K | 16/05 | ||
| Bupa arabia | 168,00 | 169,60 | 160,40 | +6,00 | +3,70% | 175,94K | 16/05 | ||
| Arcci | 73,90 | 75,30 | 73,00 | -1,40 | -1,86% | 39,71K | 16/05 | ||
| CHUBB Arabia Cooperative | 25,75 | 26,90 | 25,05 | -1,15 | -4,28% | 45,51K | 16/05 | ||
| AXA Cooperative Insurance | 30,25 | 31,80 | 30,10 | -2,25 | -6,92% | 390,63K | 16/05 | ||
| Gulf General Insurance | 9,92 | 10,08 | 9,89 | -0,08 | -0,80% | 402,44K | 16/05 | ||
| Buruj | 23,50 | 25,50 | 23,50 | -1,10 | -4,47% | 471,06K | 16/05 | ||
| Al alamiya | 19,36 | 20,34 | 19,36 | -0,74 | -3,68% | 211,21K | 16/05 | ||
| Savola group | 36,95 | 37,60 | 36,35 | +0,25 | +0,68% | 997,54K | 16/05 | ||
| Wafrah for Industry and Development | 129,00 | 143,80 | 129,00 | -5,20 | -3,87% | 1,20M | 16/05 | ||
| Sa dairy & food | 167,00 | 170,20 | 167,00 | -3,20 | -1,88% | 15,37K | 16/05 | ||
| Almarai co. | 52,80 | 54,50 | 52,80 | -1,30 | -2,40% | 696,62K | 16/05 | ||
| Anaam holding | 77,30 | 79,20 | 76,00 | -0,60 | -0,77% | 709,43K | 16/05 | ||
| Halwani bros | 75,70 | 76,80 | 75,60 | -1,70 | -2,20% | 19,52K | 16/05 | ||
| Herfy foods | 50,50 | 52,60 | 50,50 | -1,90 | -3,63% | 173,12K | 16/05 | ||
| Natl agr dev | 30,05 | 30,75 | 30,00 | -0,25 | -0,83% | 216,31K | 16/05 | ||
| Al Gassim Investment Holding | 21,92 | 22,40 | 21,92 | -0,18 | -0,81% | 247,17K | 16/05 | ||
| TADCO | 22,62 | 23,44 | 22,62 | -0,70 | -3,00% | 227,38K | 16/05 | ||
| Saudi fisherie | 37,05 | 39,00 | 37,05 | -1,70 | -4,39% | 216,42K | 16/05 | ||
| Sharqiya dev co | 82,80 | 86,20 | 82,80 | -3,30 | -3,83% | 78,50K | 16/05 | ||
| Jouf agr dev c | 49,25 | 51,10 | 49,25 | -1,95 | -3,81% | 206,12K | 16/05 | ||
| Jazan dev co | 17,14 | 17,64 | 17,14 | -0,44 | -2,50% | 315,77K | 16/05 | ||
| Riyad bank | 36,95 | 38,95 | 36,50 | -0,95 | -2,51% | 2,23M | 16/05 | ||
| Al jazira bank | 27,65 | 28,75 | 27,45 | -0,65 | -2,30% | 4,29M | 16/05 | ||
| Saudi inv bank | 23,00 | 23,00 | 22,58 | +0,46 | +2,04% | 3,45M | 16/05 | ||
| Banque sa france | 48,70 | 50,70 | 48,60 | -0,90 | -1,81% | 1,05M | 16/05 | ||
| Sabb | 40,40 | 42,00 | 39,75 | +0,80 | +2,02% | 2,71M | 16/05 | ||
| Arab bank | 30,55 | 30,85 | 30,40 | +0,35 | +1,16% | 1,73M | 16/05 | ||
| Al-rajhi bank | 100,00 | 105,40 | 100,00 | -3,80 | -3,66% | 12,69M | 16/05 | ||
| Bank albilad | 47,90 | 50,60 | 47,50 | -0,90 | -1,84% | 1,45M | 16/05 | ||
| Alinma | 36,50 | 38,15 | 36,50 | -0,90 | -2,41% | 7,76M | 16/05 | ||
| Bci | 41,05 | 42,25 | 41,00 | -0,45 | -1,08% | 331,81K | 16/05 | ||
| Maaden | 121,00 | 126,80 | 120,40 | -2,80 | -2,26% | 1,59M | 16/05 | ||
| Astra industry | 48,20 | 49,35 | 47,50 | -0,80 | -1,63% | 207,36K | 16/05 | ||
| Alsorayai group | 19,48 | 20,30 | 19,48 | -0,66 | -3,28% | 342,29K | 16/05 | ||
| Shaker | 19,00 | 20,00 | 18,96 | 0,00 | 0,00% | 0 | 15/05 | ||
| Ssp | 23,22 | 23,80 | 23,16 | -0,12 | -0,51% | 136,09K | 16/05 | ||
| Chemanol | 44,00 | 45,90 | 43,60 | -1,85 | -4,03% | 714,90K | 16/05 | ||
| Sa basic industry | 120,00 | 124,40 | 120,00 | -3,00 | -2,44% | 3,31M | 16/05 | ||
| SABIC AgriNutrients | 145,40 | 151,20 | 145,40 | -3,60 | -2,42% | 2,35M | 16/05 | ||
| Sa refineries | 113,60 | 118,40 | 113,60 | -1,80 | -1,56% | 520,22K | 16/05 | ||
| Saudi ceramics | 48,05 | 49,70 | 48,00 | -1,15 | -2,34% | 258,63K | 16/05 | ||
| Nat industry | 19,24 | 20,04 | 19,24 | -0,72 | -3,61% | 4,79M | 16/05 | ||
| Pharmaceutical | 33,10 | 34,50 | 33,10 | -1,55 | -4,47% | 258,41K | 16/05 | ||
| Natl gas & industry | 45,20 | 46,30 | 45,00 | -0,95 | -2,06% | 184,79K | 16/05 | ||
| Nat gypsum co | 36,40 | 37,55 | 36,40 | -1,05 | -2,80% | 145,31K | 16/05 | ||
| Saudi cable | 14,54 | 15,20 | 14,48 | 0,00 | 0,00% | 0 | 08/05 | ||
| Saudi adv industry | 44,20 | 45,50 | 44,05 | -1,05 | -2,32% | 544,78K | 16/05 | ||
| Sa indust dev | 17,00 | 18,18 | 17,00 | -0,24 | -1,39% | 2,59M | 16/05 | ||
| AYYAN Investment Co SJSC | 20,00 | 20,18 | 19,72 | +0,30 | +1,52% | 1,39M | 16/05 | ||
| Nat co glass | 36,50 | 37,45 | 36,50 | -0,85 | -2,28% | 226,90K | 16/05 | ||
| Amiantit | 42,00 | 43,30 | 42,00 | -0,85 | -1,98% | 33,56K | 16/05 | ||
| Alujain | 78,20 | 80,50 | 78,20 | -0,80 | -1,01% | 468,66K | 16/05 | ||
| Fipco | 46,60 | 49,00 | 46,60 | -2,05 | -4,21% | 86,68K | 16/05 | ||
| Saudi ind services | 26,40 | 27,60 | 26,30 | -1,10 | -4,00% | 546,78K | 16/05 | ||
| Arabian pipe | 44,80 | 45,85 | 44,80 | -0,40 | -0,88% | 107,41K | 16/05 | ||
| Nama chems co | 39,20 | 40,20 | 39,20 | -0,40 | -1,01% | 329,56K | 16/05 | ||
| Natl metal | 23,46 | 24,24 | 23,46 | -0,80 | -3,30% | 175,70K | 16/05 | ||
| Saudi chemical | 33,50 | 34,35 | 33,50 | -0,85 | -2,47% | 181,97K | 16/05 | ||
| Zamil ind inv | 21,22 | 22,44 | 21,22 | -1,14 | -5,10% | 315,04K | 16/05 | ||
| Saudi ind inv | 30,90 | 31,25 | 30,45 | +0,25 | +0,82% | 1,28M | 16/05 | ||
| Yansab | 56,30 | 58,20 | 56,20 | -1,70 | -2,93% | 2,33M | 16/05 | ||
| Saudi paper | 45,30 | 45,95 | 45,00 | +0,05 | +0,11% | 104,88K | 16/05 | ||
| Sahara International Petrochemical | 51,60 | 53,90 | 51,50 | -2,00 | -3,73% | 2,78M | 16/05 | ||
| Al babtain | 27,35 | 27,75 | 27,35 | -0,45 | -1,62% | 119,55K | 16/05 | ||
| Adv petrochemicals | 62,20 | 65,00 | 61,80 | -2,80 | -4,31% | 477,87K | 16/05 | ||
| Alabdullatif | 22,48 | 22,98 | 22,20 | +0,28 | +1,26% | 464,23K | 16/05 | ||
| Saudi kayan | 16,88 | 17,24 | 16,84 | -0,22 | -1,29% | 5,12M | 16/05 | ||
| Svcp | 60,70 | 63,00 | 60,60 | -0,20 | -0,33% | 158,42K | 16/05 | ||
| Mesc | 15,30 | 16,12 | 15,30 | -0,54 | -3,41% | 466,67K | 16/05 | ||
| Petro rabigh | 27,05 | 28,10 | 26,95 | -0,85 | -3,05% | 2,71M | 16/05 | ||
| Arab cement co | 39,80 | 41,00 | 39,40 | -1,20 | -2,93% | 505,58K | 16/05 | ||
| Yamamah cement | 31,15 | 32,65 | 30,60 | -1,55 | -4,74% | 689,12K | 16/05 | ||
| Saudi cement | 55,30 | 55,90 | 55,00 | -0,30 | -0,54% | 255,39K | 16/05 | ||
| Qassim cement | 81,10 | 82,90 | 81,00 | -1,60 | -1,93% | 56,12K | 16/05 | ||
| Cement south | 63,50 | 64,90 | 63,50 | -1,40 | -2,16% | 81,88K | 16/05 | ||
| Yanbu cement | 40,80 | 41,45 | 40,80 | -0,10 | -0,24% | 318,94K | 16/05 | ||
| Cement east | 46,70 | 47,30 | 46,70 | -0,90 | -1,89% | 35,82K | 16/05 | ||
| Tabuk cement | 16,90 | 17,24 | 16,90 | -0,40 | -2,31% | 184,66K | 16/05 | ||
| A.othaim markets | 112,00 | 113,00 | 111,60 | -0,20 | -0,18% | 90,55K | 16/05 | ||
| Mouwasat med | 225,00 | 227,00 | 219,00 | +4,60 | +2,09% | 186,33K | 16/05 | ||
| Dur Hospitality | 24,08 | 24,84 | 24,02 | -0,58 | -2,35% | 331,35K | 16/05 | ||
| Saudi real est | 19,24 | 20,10 | 19,14 | -0,76 | -3,80% | 1,09M | 16/05 | ||
| Nat shipping c | 34,05 | 34,80 | 33,90 | -0,75 | -2,16% | 773,81K | 16/05 | ||
| Public transport | 20,26 | 20,56 | 20,10 | -0,20 | -0,98% | 344,46K | 16/05 | ||
| Saudi automotibles | 35,65 | 36,80 | 35,50 | -0,20 | -0,56% | 489,24K | 16/05 | ||
| Tihama | 125,00 | 128,00 | 125,00 | -2,80 | -2,19% | 58,60K | 16/05 | ||
| Assir trading | 17,78 | 18,20 | 17,78 | +0,08 | +0,45% | 444,01K | 16/05 | ||
| Taibah | 31,05 | 31,75 | 31,05 | -0,15 | -0,48% | 270,41K | 16/05 | ||
| Makkah constru | 80,90 | 82,10 | 79,60 | +1,30 | +1,63% | 115,99K | 16/05 | ||
| Batic Investments and Logistics | 23,18 | 23,74 | 23,18 | -0,42 | -1,78% | 393,24K | 16/05 | ||
| Al Baha Invest | 16,60 | 17,60 | 16,60 | -0,84 | -4,82% | 416,35K | 16/05 | ||
| Saudi ind exports | 73,20 | 73,20 | 73,20 | +6,60 | +9,91% | 4,87K | 16/05 | ||
| Arriyadh dev | 26,95 | 27,55 | 26,70 | -0,55 | -2,00% | 544,22K | 16/05 | ||
| Thimar Development Holding | 17,20 | 17,20 | 17,20 | 0,00 | 0,00% | 0 | 16/05 | ||
| Tourism ent | 223,00 | 226,20 | 222,20 | 0,00 | 0,00% | 145,80K | 16/05 | ||
| Ahmed fitaihi | 35,05 | 36,80 | 35,05 | -1,55 | -4,23% | 110,37K | 16/05 | ||
| Jarir mkting c | 181,80 | 186,00 | 180,00 | -2,00 | -1,09% | 165,81K | 16/05 | ||
| Aldrees | 73,90 | 76,50 | 73,30 | -0,60 | -0,81% | 377,64K | 16/05 | ||
| Sa res & mktin | 250,20 | 257,00 | 247,00 | -2,40 | -0,95% | 52,09K | 16/05 | ||
| Emaar econ city | 10,58 | 10,68 | 10,54 | -0,02 | -0,19% | 810,27K | 16/05 | ||
| Red sea housing | 15,68 | 16,00 | 15,68 | -0,38 | -2,37% | 100,04K | 16/05 | ||
| Alhokair | 13,94 | 14,14 | 13,72 | -0,10 | -0,71% | 1,70M | 16/05 | ||
| Jabal omar | 26,80 | 28,00 | 26,75 | -1,00 | -3,60% | 1,31M | 16/05 | ||
| Budget saudi | 46,70 | 48,15 | 46,10 | -0,40 | -0,85% | 555,65K | 16/05 | ||
| Sppc | 18,50 | 19,00 | 18,50 | -0,32 | -1,70% | 57,76K | 16/05 | ||
| Kingdom | 9,40 | 9,49 | 9,39 | 0,00 | 0,00% | 177,11K | 16/05 | ||
| Alkhaleej trng | 17,10 | 17,62 | 17,10 | -0,50 | -2,84% | 326,30K | 16/05 | ||
| Dar al arkan | 10,48 | 10,58 | 10,46 | -0,08 | -0,76% | 4,41M | 16/05 | ||
| Saudi electric | 27,05 | 27,10 | 26,85 | +0,10 | +0,37% | 1,82M | 16/05 | ||
| Saudi telecom | 108,60 | 111,40 | 108,20 | -2,40 | -2,16% | 3,82M | 16/05 | ||
| Etihad etisala | 40,00 | 40,65 | 39,50 | -0,05 | -0,12% | 1,31M | 16/05 | ||
| ZAIN KSA | 13,46 | 13,70 | 13,34 | -0,18 | -1,32% | 3,04M | 16/05 | ||
| Atheeb telecom | 57,600 | 58,800 | 55,600 | +0,300 | +0,52% | 701,19K | 16/05 | ||
| Jouf Cement | 10,54 | 10,76 | 10,50 | -0,06 | -0,57% | 1,56M | 16/05 | ||
| Wataniya Insurance | 17,30 | 18,04 | 17,28 | -0,80 | -4,42% | 153,98K | 16/05 | ||
| Amana Insurance | 29,55 | 30,35 | 29,00 | -0,70 | -2,31% | 179,46K | 16/05 | ||
| United Wire Factories | 29,30 | 30,05 | 29,30 | -0,60 | -2,01% | 302,34K | 16/05 | ||
| KEC | 15,12 | 16,26 | 15,00 | -0,98 | -6,09% | 1,22M | 16/05 | ||
| United Electronics | 118,80 | 121,00 | 117,40 | -2,00 | -1,66% | 167,55K | 16/05 | ||
| Hail Cement | 13,62 | 14,16 | 13,62 | -0,58 | -4,08% | 723,12K | 16/05 | ||
| Takween Advanced Industries | 14,14 | 14,84 | 14,14 | -0,48 | -3,28% | 371,98K | 16/05 | ||
| Seera Group | 20,40 | 21,20 | 20,40 | -0,76 | -3,59% | 1,44M | 16/05 | ||
| Najran Cement | 17,02 | 17,32 | 16,92 | -0,36 | -2,07% | 1,38M | 16/05 | ||
| City Cement Co | 25,35 | 26,60 | 24,92 | -1,15 | -4,34% | 862,50K | 16/05 | ||
| Saudi Airlines Catering | 84,70 | 86,90 | 83,80 | -1,30 | -1,51% | 283,24K | 16/05 | ||
| Saudi Enaya Cooperative Insurance | 24,50 | 25,25 | 23,90 | -0,65 | -2,58% | 376,66K | 16/05 | ||
| Tokio Marine Saudi Arabia | 23,50 | 23,60 | 22,90 | +0,10 | +0,43% | 110,81K | 16/05 | ||
| Dallah Healthcare | 114,40 | 116,20 | 113,80 | -0,60 | -0,52% | 95,14K | 16/05 | ||
| National Medical Care | 71,50 | 73,20 | 70,00 | -3,10 | -4,16% | 761,88K | 16/05 | ||
| Northern Region Cement Co | 13,06 | 13,32 | 13,02 | -0,26 | -1,95% | 569,22K | 16/05 | ||
| Aljazira Takaful Taawuni Company | 18,24 | 18,88 | 18,24 | -0,30 | -1,62% | 385,76K | 16/05 | ||
| Bawan | 34,80 | 36,30 | 34,50 | -1,00 | -2,79% | 657,02K | 16/05 | ||
| Al Hokair Group | 14,56 | 14,86 | 14,56 | -0,32 | -2,15% | 127,55K | 16/05 | ||
| Umm Al-Qura | 24,80 | 24,96 | 24,80 | -0,16 | -0,64% | 231,00K | 16/05 | ||
| Saudi Marke | 24,02 | 25,25 | 24,02 | -1,08 | -4,30% | 100,31K | 16/05 | ||
| Al Hammadi Co | 48,20 | 49,85 | 47,80 | +0,15 | +0,31% | 434,83K | 16/05 | ||
| National Com Bnk | 71,60 | 76,00 | 71,60 | -3,40 | -4,53% | 7,42M | 16/05 | ||
| Electrical Industries | 26,35 | 26,90 | 26,35 | -0,20 | -0,75% | 146,04K | 16/05 | ||
| Middle East Paper Co | 60,40 | 62,50 | 59,70 | -1,70 | -2,74% | 487,75K | 16/05 | ||
| Saudi Company Hardware | 45,00 | 47,05 | 44,80 | -1,20 | -2,60% | 680,42K | 16/05 | ||
| Saudi Ground Services Co | 32,90 | 33,95 | 32,85 | -0,80 | -2,37% | 385,48K | 16/05 | ||
| Al Andalus Property | 17,20 | 17,64 | 17,20 | -0,26 | -1,49% | 144,38K | 16/05 | ||
| Middle East Healthcare | 32,45 | 33,50 | 32,20 | +0,30 | +0,93% | 681,54K | 16/05 | ||
| Al Yamamah Steel | 37,65 | 38,00 | 37,55 | -0,35 | -0,92% | 345,47K | 16/05 | ||
| Lazurde for Jewelry | 16,88 | 17,32 | 16,88 | -0,28 | -1,63% | 342,90K | 16/05 | ||
| Riyad REIT | 10,78 | 10,88 | 10,76 | -0,06 | -0,55% | 153,73K | 16/05 | ||
| AlJazira REIT | 21,52 | 22,44 | 21,40 | -0,94 | -4,19% | 129,67K | 16/05 | ||
| Abdullah Saad Mohammed | 34,30 | 35,95 | 34,30 | -1,60 | -4,46% | 163,38K | 16/05 | ||
| Development Works Food | 261,00 | 262,20 | 258,80 | -1,40 | -0,53% | 52,95K | 16/05 | ||
| Al Omran Industrial | 90,00 | 92,30 | 90,00 | -1,00 | -1,10% | 56,80K | 16/05 | ||
| Baazeem Trading | 87,00 | 89,10 | 87,00 | -1,30 | -1,47% | 115,20K | 16/05 | ||
| Sadr Logistics | 56,10 | 59,20 | 56,00 | -2,70 | -4,59% | 368,49K | 16/05 | ||
| Arab Sea Information | 187,80 | 189,60 | 185,60 | -1,80 | -0,95% | 55,51K | 16/05 | ||
| Raydan | 14,92 | 15,00 | 14,84 | -0,10 | -0,67% | 130,20K | 16/05 | ||
| Jadwa REIT Al Haramain | 7,98 | 8,04 | 7,95 | -0,05 | -0,62% | 223,18K | 16/05 | ||
| Taleem REIT | 12,36 | 12,78 | 12,12 | +0,00 | +0,00% | 0 | 15/05 | ||
| Al Aseel | 41,80 | 43,30 | 41,40 | -0,70 | -1,65% | 158,54K | 16/05 | ||
| Al Kathiri | 56,10 | 59,70 | 56,10 | -3,40 | -5,71% | 186,53K | 16/05 | ||
| Zahrat Al Waha | 49,40 | 52,40 | 49,40 | -2,90 | -5,54% | 454,55K | 16/05 | ||
| Al Maather REIT | 8,95 | 9,00 | 8,95 | -0,03 | -0,33% | 179,51K | 16/05 | ||
| Mulkia Gulf | 9,58 | 9,59 | 9,56 | -0,01 | -0,10% | 71,17K | 16/05 | ||
| Musharaka | 9,69 | 9,70 | 9,69 | 0,00 | 0,00% | 45,29K | 16/05 | ||
| AlAhli REITs | 11,70 | 11,72 | 11,70 | 0,00 | 0,00% | 27,53K | 16/05 | ||
| SICO Saudi REIT Fund Unt | 7,51 | 7,58 | 7,50 | -0,07 | -0,92% | 118,79K | 16/05 | ||
| Derayah REIT | 12,08 | 12,24 | 12,00 | -0,16 | -1,31% | 418,50K | 16/05 | ||
| Al Rajhi REIT | 10,54 | 10,64 | 10,52 | -0,12 | -1,13% | 144,17K | 16/05 | ||
| Sedco Capital | 10,94 | 10,96 | 10,90 | 0,00 | 0,00% | 262,73K | 16/05 | ||
| Leejam Sports | 100,40 | 106,40 | 100,40 | -3,80 | -3,65% | 443,95K | 16/05 | ||
| National Company Learning | 50,50 | 53,10 | 50,50 | -2,20 | -4,17% | 30,46K | 16/05 | ||
| Jadwa REIT Saudi | 13,90 | 13,96 | 13,70 | +0,08 | +0,58% | 217,25K | 16/05 | ||
| Al Moammar Info | 121,00 | 123,20 | 119,00 | +1,80 | +1,51% | 139,84K | 16/05 | ||
| Arabian Centres | 21,14 | 21,44 | 21,10 | -0,38 | -1,77% | 501,00K | 16/05 | ||
| Bonyan REIT | 10,10 | 10,16 | 10,08 | +0,02 | +0,20% | 160,90K | 16/05 | ||
| Alkhabeer REIT | 8,86 | 8,93 | 8,86 | -0,04 | -0,45% | 186,58K | 16/05 | ||
| Mefic REIT | 6,76 | 6,79 | 6,76 | -0,02 | -0,29% | 79,55K | 16/05 | ||
| Alinma Retail REIT Fund Unt | 6,64 | 6,66 | 6,60 | +0,04 | +0,61% | 429,75K | 16/05 | ||
| Ataa | 57,50 | 58,00 | 57,30 | -0,50 | -0,86% | 26,40K | 16/05 | ||
| Maharah Human Resources Co | 77,50 | 79,60 | 77,00 | -1,40 | -1,77% | 184,25K | 16/05 | ||
| Saudi Aramco | 42,50 | 43,35 | 42,20 | +0,15 | +0,35% | 16,67M | 16/05 | ||
| Dr Sulaiman | 213,00 | 216,00 | 203,80 | +9,60 | +4,72% | 1,03M | 16/05 | ||
| Amlak Intl | 21,56 | 21,90 | 21,52 | -0,20 | -0,92% | 650,34K | 16/05 | ||
| Bindawood | 96,00 | 97,70 | 96,00 | -0,80 | -0,83% | 64,83K | 16/05 | ||
| Alkhorayef Water and Power Technologies Co | 120,80 | 122,60 | 118,00 | -0,20 | -0,17% | 195,89K | 16/05 | ||
| Theeb Rent a Car Company SJSC | 63,60 | 64,20 | 62,50 | +1,60 | +2,58% | 259,78K | 16/05 | ||
| Tanmiah Food Company SCJSC | 73,50 | 76,20 | 73,00 | -2,40 | -3,16% | 80,04K | 16/05 | ||
| Arabian Internet and Communications | 216,20 | 222,40 | 215,00 | -5,80 | -2,61% | 509,12K | 16/05 | ||
| ACWA Power | 143,60 | 146,20 | 142,20 | -0,20 | -0,14% | 1,17M | 16/05 | ||
| Arabian Contracting Services | 105,60 | 110,80 | 105,60 | -4,00 | -3,65% | 193,46K | 16/05 | ||
| Nayifat Finance | 30,80 | 31,15 | 30,35 | +0,55 | +1,82% | 750,28K | 16/05 | ||
| Saudi Tadawul Holding | 208,60 | 211,40 | 203,20 | +5,40 | +2,66% | 1,26M | 16/05 | ||
| Almunajem Foods | 70,50 | 71,60 | 70,10 | -0,20 | -0,28% | 424,15K | 16/05 | ||
| Al ELM Information Security | 262,00 | 264,00 | 252,80 | +7,00 | +2,75% | 529,37K | 16/05 | ||
| East Pipes Integrated | 78,80 | 82,50 | 77,60 | 0,00 | 0,00% | 597,46K | 16/05 | ||
| Scientific and Medical Equipment | 81,00 | 84,80 | 81,00 | -2,80 | -3,34% | 361,74K | 16/05 | ||
| Al Dawaa Medical Services | 77,30 | 79,90 | 77,30 | -2,30 | -2,89% | 587,35K | 16/05 | ||
| Nahdi Medical | 147,20 | 151,80 | 146,00 | -3,00 | -2,00% | 256,68K | 16/05 | ||
| Al Masane Al Kobra Mining | 95,90 | 102,40 | 95,80 | -5,30 | -5,24% | 2,12M | 16/05 | ||
| Saudi Home Loans SCJSC | 21,14 | 22,10 | 21,00 | -0,96 | -4,34% | 1,31M | 16/05 |
Resultatenkalender
| Bedrijf | WPA | / Verwacht | Inkomsten | / Verwacht | Marktkap. | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Bedrijf | WPA | / Verwacht | Inkomsten | / Verwacht | Marktkap. | Tijd | ||
| dinsdag 17 mei 2022 | ||||||||
| Telecom egypt (ETEL) | -- | / -- | -- | / 10,71B | 27,48B | |||
| Talat mostafa (TMGH) | -- | / -- | -- | / 3.065M | 15,93B | |||
| Amot Investments (AMOT) | -- | / -- | -- | / -- | 10,4B | |||
| Electra (ELTR) | -- | / -- | -- | / -- | 7,26B | |||
| Misr gedida ho (HELI) | -- | / -- | -- | / -- | 7,17B | |||
| Oriental weave (ORWE) | -- | / -- | -- | / 2.716M | 4,92B | |||
| Qalaa Holdings (CCAP) | -0,53 | / -- | 14,85B | / 13,75B | 3,84B | |||
| Isramco Negev (ISRAp) | -- | / -- | -- | / -- | 2,33B | |||
| Islamic arab i (SALAMA) | 0,01 | / -- | 173,2M | / -- | 736,77M | |||
| Allot Communications (ALLT) | -- | / -0,7249 | -- | / 106,64M | 660,63M | |||
| BLOM Bank DRC (BLBD) | -- | / -- | -- | / -- | 589,00M | |||