Breaking news
/Gratis registreren
 0

Midden-Oosten Aandelenmarkten

 
Deze pagina bevat informatie over de aandelenmarkten in het Midden-Oosten. U kunt uw gewenste weergave per land en index aanpassen met behulp van de dropdown-filter. Bij elke gemaakte keuze kunt u de toonaangevende aandelen van dat land zien en de index. Klik op elk aandeel voor meer informatie over de individuele aandelen. Gebruik de tabbladen voor gegevens over prijs, resultaat per periode, technische analyse samenvattingen en belangrijke informatie.
Midden-Oosten  
PrijsPrestatiesTechnischFundamenteel
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
 
Een nieuwe volglijst aanmaken Aanmaken
Nieuwe portfolio met participaties aanmaken Toevoegen Aanmaken
+ Andere positie toevoegen Sluiten
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

_fpb_save Mijn meldingen beheren 
Terug
 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Ncci83,5086,0083,50-1,23-1,45%332,23K26/04 
 Malath15,8015,9015,54-0,04-0,25%615,30K26/04 
 Medgulf25,0025,5024,90-0,26-1,03%180,19K26/04 
 Allianz33,4033,6533,10-0,15-0,45%124,26K26/04 
 Salama25,8526,0025,60-0,13-0,50%177,97K26/04 
 Walaa insurance31,3033,4030,50-2,14-6,40%3,42M26/04 
 Arabian shield44,8045,4044,65-0,60-1,32%159,68K26/04 
 Sabb takaful21,8021,9221,76-0,08-0,37%219,89K26/04 
 Saico20,1220,3020,12-0,08-0,40%187,28K26/04 
 Saudi indian15,7015,8015,68-0,05-0,32%176,21K26/04 
 Gulf union17,1817,1817,08+0,04+0,23%52,48K26/04 
 Alahli takaful31,6031,6031,15+0,45+1,44%39,21K26/04 
 Al ahlia11,8211,9211,720,000,00%137,49K26/04 
 Acig20,5220,7420,40-0,23-1,11%92,72K26/04 
 Aicc18,8219,0018,36+0,33+1,78%369,55K26/04 
 Trade union22,0022,4021,60-0,21-0,95%346,40K26/04 
 Sagr insurance24,6024,7424,50-0,01-0,04%107,73K26/04 
 Uca12,0612,2212,02-0,22-1,79%524,09K26/04 
 Saudi reinsurance8,628,718,62-0,08-0,92%1,05M26/04 
 Bupa arabia106,80108,20104,00+2,80+2,69%128,26K26/04 
 Arcci80,3081,9080,30-1,36-1,67%65,90K26/04 
 Ace arabia corporative23,7024,2223,70-0,48-1,99%279,96K26/04 
 AXA27,3027,8027,05-0,38-1,37%54,31K26/04 
 Gulf General Insurance16,7816,8816,70-0,02-0,12%88,89K26/04 
 Buruj33,3033,7033,25-0,40-1,19%139,25K26/04 
 Al alamiya31,0031,3530,65-0,20-0,64%106,21K26/04 
 Savola group42,5542,5541,80+0,34+0,81%325,98K26/04 
 Food products16,1816,4016,16-0,12-0,74%97,04K26/04 
 Sa dairy & food106,00107,80105,00-0,84-0,79%131,93K26/04 
 Almarai co.59,3059,3057,70+1,24+2,14%459,71K26/04 
 Anaam holding12,7212,8412,62-0,10-0,78%332,77K26/04 
 Halwani bros56,0056,1055,10-0,12-0,21%11,39K26/04 
 Herfy foods48,3548,5048,00-0,04-0,08%41,53K26/04 
 Natl agr dev37,5037,5036,90+0,03+0,08%63,03K26/04 
 Qassim agr13,0013,0012,84+0,07+0,54%625,16K26/04 
 TADCO12,4812,5012,32+0,11+0,89%663,46K26/04 
 Saudi fisherie29,5529,9029,05+0,25+0,85%461,26K26/04 
 Sharqiya dev co57,9057,9052,60+5,18+9,83%1,20M26/04 
 Jouf agr dev c28,8028,9528,65-0,10-0,35%88,19K26/04 
 Jazan dev co17,0017,0016,94+0,04+0,24%39,89K26/04 
 Riyad bank15,0415,0414,92+0,08+0,53%800,96K26/04 
 Al jazira bank13,7013,8813,58-0,16-1,15%5,19M26/04 
 Saudi inv bank17,5017,7217,18+0,32+1,86%286,92K26/04 
 Alawwal Bank13,2413,3413,12-0,11-0,82%202,13K26/04 
 Banque sa france33,0033,0032,20+0,12+0,36%229,00K26/04 
 Sabb32,1532,3031,75-0,07-0,22%161,86K26/04 
 Arab bank31,9032,1030,85+0,77+2,47%98,93K26/04 
 Samba fin group28,8028,8028,25+0,22+0,77%1,13M26/04 
 Al-rajhi bank83,8084,0082,70+0,22+0,26%2,29M26/04 
 Bank albilad24,5024,5024,30+0,10+0,41%282,72K26/04 
 Alinma20,8221,0220,72-0,09-0,43%26,13M26/04 
 Bci24,0024,6623,74-0,62-2,52%146,94K26/04 
 Maaden55,8056,3055,20-0,19-0,34%221,18K26/04 
 Astra industry20,5420,6420,16+0,28+1,38%1,30M26/04 
 Alsorayai group17,0817,3017,00-0,27-1,56%565,84K26/04 
 Shaker10,7610,9010,72-0,04-0,37%1,64M26/04 
 Ssp21,7221,8221,56+0,04+0,18%166,03K26/04 
 Chemanol10,2210,3010,20-0,02-0,20%1,10M26/04 
 Petrochem27,6027,8526,95+0,01+0,04%669,53K26/04 
 Sa basic industry118,60121,60117,60-2,57-2,12%5,26M26/04 
 Sa fertilizers67,0068,4066,00-1,69-2,46%479,34K26/04 
 Sa refineries44,5545,1043,00+1,16+2,67%1,34M26/04 
 Saudi ceramics25,6525,9525,00+0,44+1,75%474,22K26/04 
 Nat industry21,4221,5021,00+0,13+0,61%2,90M26/04 
 Pharmaceutical32,7032,7032,00+0,40+1,24%262,91K26/04 
 Natl gas & industry30,2530,3030,05+0,16+0,53%83,19K26/04 
 Nat gypsum co13,8013,9013,34+0,35+2,60%1,16M26/04 
 Saudi cable9,959,999,90-0,06-0,60%291,22K26/04 
 Saudi adv industry13,9814,0013,76+0,22+1,60%864,35K26/04 
 Sa indust dev9,8610,109,80-0,15-1,50%1,14M26/04 
 Al ahsa dev.11,9212,0011,88-0,06-0,50%461,77K26/04 
 Nat co glass 21,6621,8021,50+0,15+0,70%353,05K26/04 
 Amiantit7,797,847,78-0,01-0,13%745,60K26/04 
 Alujain28,6528,7028,00+0,17+0,60%670,69K26/04 
 Fipco35,7036,2035,35+0,06+0,17%424,10K26/04 
 Saudi ind services16,2616,4816,00+0,07+0,43%786,01K26/04 
 Arabian pipe13,2613,3613,18+0,05+0,38%1,19M26/04 
 Nama chems co20,2420,6620,10-0,08-0,39%294,46K26/04 
 Natl metal19,8019,9819,78-0,03-0,15%164,27K26/04 
 Saudi chemical35,1035,6534,65+0,18+0,52%215,36K26/04 
 Zamil ind inv25,2025,8024,90-0,96-3,67%553,07K26/04 
 Saudi ind inv25,5026,0025,00-0,47-1,81%1,92M26/04 
 Sahara18,2018,5417,88-0,32-1,73%3,78M26/04 
 Yansab70,5070,5069,30+0,70+1,00%218,50K26/04 
 Saudi paper9,459,619,42-0,16-1,66%892,74K26/04 
 Sipchem23,0223,4022,50-1,18-4,88%4,77M26/04 
 Al babtain30,5030,7030,05+0,04+0,13%429,74K26/04 
 Adv petrochemicals51,4051,6051,00+0,44+0,86%140,94K26/04 
 Alabdullatif14,0014,1013,90+0,03+0,21%516,70K26/04 
 Saudi kayan14,8014,8414,46+0,22+1,51%13,58M26/04 
 Svcp50,3050,3049,500,000,00%35,47K26/04 
 Mesc8,808,888,73-0,03-0,34%1,49M26/04 
 Petro rabigh30,2530,3028,90+0,06+0,20%3,27M26/04 
 Arab cement co30,2530,6030,15-0,09-0,30%188,16K26/04 
 Yamamah cement17,2017,2416,76+0,40+2,38%663,90K26/04 
 Saudi cement50,7050,8050,00+0,52+1,04%84,04K26/04 
 Qassim cement40,5040,7540,25+0,01+0,02%190,67K26/04 
 Cement south40,9041,0040,60+0,19+0,47%98,75K26/04 
 Yanbu cement29,8029,9029,45+0,24+0,81%321,58K26/04 
 Cement east26,4026,6026,400,000,00%27,70K26/04 
 Tabuk cement14,0814,1213,78+0,26+1,88%999,05K26/04 
 A.othaim markets84,8086,4084,20-2,92-3,33%301,93K26/04 
 Mouwasat med 190,00190,00187,00+1,69+0,90%12,33K26/04 
 Dur Hospitality20,2820,3019,92+0,26+1,30%121,59K26/04 
 Saudi real est23,0623,0822,52+0,11+0,48%152,24K26/04 
 Nat shipping c29,7030,0029,35-0,71-2,33%1,28M26/04 
 Public transport16,8816,9016,66+0,09+0,54%771,11K26/04 
 Saudi automotibles18,7018,8618,58-0,10-0,53%575,53K26/04 
 Tihama48,0548,4546,85+0,83+1,76%890,59K26/04 
 Assir trading12,1412,3212,04+0,07+0,58%1,06M26/04 
 Taibah31,8031,9531,40+0,23+0,73%293,65K26/04 
 Makkah constru78,2080,4075,90+2,30+3,03%841,89K26/04 
 Mubarrad56,1056,2055,30+0,55+0,99%33,55K26/04 
 Saudi ind exports265,00268,40262,20-1,38-0,52%43,56K26/04 
 Arriyadh dev19,1219,1418,98+0,02+0,10%154,26K26/04 
 Natl agr mktin32,9032,9532,30+0,46+1,42%656,89K26/04 
 Tourism ent34,2534,6034,05+0,09+0,26%115,82K26/04 
 Ahmed fitaihi13,1213,1812,90+0,25+1,94%1,36M26/04 
 Jarir mkting c170,80170,80169,20+1,11+0,65%40,16K26/04 
 Aldrees28,7029,4028,20-0,60-2,05%599,71K26/04 
 Sa res & mktin116,00126,80113,00-3,29-2,76%1,03M26/04 
 Emaar econ city14,4014,6413,74+0,25+1,77%4,52M26/04 
 Red sea housing19,1419,2819,00+0,01+0,05%235,99K26/04 
 Alhokair27,5527,6527,35+0,07+0,25%271,71K26/04 
 Jabal omar47,0047,2545,25+1,67+3,68%1,51M26/04 
 Budget saudi36,7536,7536,25+0,22+0,60%225,56K26/04 
 Sppc20,4220,9620,30-0,31-1,50%2,22M26/04 
 Kingdom9,019,048,95-0,02-0,22%263,90K26/04 
 Alkhaleej trng17,4817,6817,40-0,13-0,74%269,14K26/04 
 Dar al arkan14,7014,7014,18+0,24+1,66%33,91M26/04 
 Saudi electric22,8022,8022,56+0,22+0,97%1,70M26/04 
 Saudi telecom82,8083,5082,60-0,71-0,85%283,15K26/04 
 Etihad etisala16,3616,3616,12+0,22+1,36%2,70M26/04 
 ZAIN KSA8,438,508,28+0,17+2,06%10,89M26/04 
 Atheeb telecom5,9705,9705,900+0,060+1,02%1,29M26/04 
 Jouf Cement10,1210,1610,10-0,03-0,30%386,16K26/04 
 Wataniya Insurance27,9528,5027,90-0,13-0,46%83,15K26/04 
 Solidarity Saudi Takaful22,5622,7622,40-0,13-0,57%217,75K26/04 
 Amana Insurance19,7419,8219,50+0,26+1,33%256,94K26/04 
 Alkhodari8,989,098,90-0,11-1,21%2,94M26/04 
 United Wire Factories17,3617,4017,06+0,02+0,12%728,99K26/04 
 KEC12,4612,5212,26+0,03+0,24%1,07M26/04 
 United Electronics79,1080,2078,40-0,58-0,73%98,63K26/04 
 Hail Cement9,229,239,17+0,01+0,11%198,41K26/04 
 FALCOM Financial Services32,0032,0031,800,000,00%111,85K26/04 
 Falcom Petrochemical32,7532,7532,75+0,00+0,00%019/04 
 HSBC Amanah Saudi 2033,2533,2533,25+0,00+0,00%023/04 
 Takween Advanced Industries9,809,909,79-0,06-0,61%463,95K26/04 
 Al Tayyar Travel Group28,5528,7028,20+0,14+0,49%528,03K26/04 
 Najran Cement9,119,159,07+0,01+0,11%815,78K26/04 
 City Cement Co12,9613,0412,72+0,15+1,17%1,44M26/04 
 Saudi Airlines Catering86,4086,4085,00+0,47+0,55%98,58K26/04 
 Saudi Enaya Cooperative Insurance15,2215,3015,220,000,00%86,44K26/04 
 Tokio Marine Saudi Arabia24,3624,3624,20-0,18-0,73%37,44K26/04 
 Dallah Healthcare99,70100,6099,10-1,12-1,11%97,23K26/04 
 National Medical Care61,8062,3061,50-0,49-0,79%141,66K26/04 
 Northern Region Cement Co10,2010,2010,00+0,03+0,29%417,81K26/04 
 Aljazira Takaful Taawuni Company24,5024,6424,40-0,05-0,20%250,51K26/04 
 Bawan18,5618,7418,52+0,03+0,16%770,45K26/04 
 Al Hokair Group23,0023,0022,00-0,02-0,09%913,87K26/04 
 Umm Al-Qura15,9415,9815,88-0,03-0,19%272,46K26/04 
 Saudi Marke24,9625,1524,64-0,09-0,36%342,60K26/04 
 Anb Insurance26,7026,9024,90+1,67+6,67%508,17K26/04 
 Al Hammadi Co36,7036,9536,60-0,10-0,27%114,67K26/04 
 National Com Bnk67,3067,3066,30+0,29+0,43%415,74K26/04 
 Electrical Industries24,2024,2423,90+0,09+0,37%323,56K26/04 
 Middle East Paper Co25,1525,5524,98-0,42-1,64%189,44K26/04 
 Saudi Company Hardware131,80131,80130,000,000,00%15,59K26/04 
 Saudi Ground Services Co38,2038,2037,70+0,26+0,69%152,47K26/04 
 Al Andalus Property24,1224,2623,94+0,19+0,79%1,15M26/04 
 MIKO57,8058,3057,80-0,18-0,31%122,91K26/04 
 Al Yamamah Steel21,9022,1821,82-0,18-0,82%124,19K26/04 
 Lazurde for Jewelry18,0218,2217,70-0,11-0,61%359,86K26/04 
 Riyad REIT9,029,148,89+0,13+1,46%746,21K26/04 
 AlJazira REIT14,9015,3014,68+0,27+1,85%1,84M26/04 
 Jadwa REIT Al Haramain8,848,858,70+0,15+1,73%457,99K26/04 
 Taleem REIT11,0011,2410,50+0,64+6,18%1,11M26/04 
 Al Baha Invest21,3821,6821,22+0,08+0,38%026/04 
 Al Maather REIT8,128,177,99+0,13+1,63%566,68K26/04 
 Mulkia Gulf8,048,137,99+0,07+0,88%414,71K26/04 
 Musharaka8,708,778,45+0,25+2,96%289,84K26/04 
 AlAhli REITs8,758,758,55+0,18+2,10%500,35K26/04 
 Al Mashaar8,068,107,98+0,07+0,88%188,88K26/04 
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail