Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details
Aandelen Tunesië
Tunesië
- België
- Bosnië-Herzegovina
- Bulgarije
- Cyprus
- Denemarken
- Duitsland
- Estland
- Finland
- Frankrijk
- Griekenland
- Hongarije
- Ierland
- IJsland
- Italië
- Kroatië
- Letland
- Litouwen
- Luxemburg
- Malta
- Montenegro
- Nederland
- Noorwegen
- Oekraïne
- Oostenrijk
- Polen
- Portugal
- Roemenië
- Rusland
- Servië
- Slovenië
- Slowakije
- Spanje
- Tsjechië
- Turkije
- Verenigd Koninkrijk
- Zweden
- Zwitserland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Amen Bank | 23,80 | 23,87 | 23,60 | -0,09 | -0,38% | 0,09K | 21/01 | ||
| Ste Adwya | 4,730 | 4,820 | 4,730 | 0,000 | 0,00% | 0 | 20/01 | ||
| AIR LIQUIDE Tun | 102,01 | 102,01 | 102,01 | -1,99 | -1,91% | 0,05K | 21/01 | ||
| Ste Chimique Alkimia | 40,61 | 40,61 | 40,61 | 0,00 | 0,00% | 0 | 19/01 | ||
| Automobile Reseau Tunisien Et Service | 6,54 | 6,54 | 6,29 | +0,08 | +1,24% | 13,84K | 21/01 | ||
| Accumulateur Tunisien assad | 1,40 | 1,50 | 1,40 | -0,15 | -9,68% | 17,32K | 21/01 | ||
| ASTREE SA | 55,00 | 55,00 | 55,00 | 0,00 | 0,00% | 0 | 07/01 | ||
| Arab Tunisian Bank | 2,69 | 2,69 | 2,55 | +0,07 | +2,67% | 10,83K | 21/01 | ||
| Arab Tunisian Lease | 1,980 | 1,980 | 1,950 | +0,080 | +4,21% | 36,03K | 21/01 | ||
| BH Bank | 9,80 | 9,80 | 9,80 | -0,09 | -0,91% | 0,26K | 21/01 | ||
| Banque Inter. Arabe de Tunisie | 62,50 | 62,50 | 62,00 | +0,50 | +0,81% | 0,24K | 21/01 | ||
| Banque Nationale Agricole | 7,65 | 7,66 | 7,40 | -0,03 | -0,39% | 18,39K | 21/01 | ||
| Banque Attijari de Tunisie | 32,50 | 32,50 | 32,00 | +0,50 | +1,56% | 1,79K | 21/01 | ||
| Banque de Tunisie | 5,18 | 5,29 | 5,16 | -0,02 | -0,38% | 45,54K | 21/01 | ||
| Bq De tunisie et des Emirats | 6,68 | 6,68 | 6,67 | 0,00 | 0,00% | 0 | 17/01 | ||
| Carthage Cement | 1,360 | 1,380 | 1,360 | -0,040 | -2,86% | 41,27K | 21/01 | ||
| Compagnie Int. de Leasing | 16,95 | 16,95 | 16,95 | 0,00 | 0,00% | 0 | 20/01 | ||
| Soc. Gen. ind. de Filtration | 0,48 | 0,48 | 0,48 | -0,01 | -2,04% | 4,90K | 21/01 | ||
| Soc. Des ind. chimiu. du Fluor | 88,98 | 88,98 | 85,00 | +5,14 | +6,13% | 3,86K | 21/01 | ||
| Electrostar | 0,770 | 0,770 | 0,770 | 0,000 | 0,00% | 0 | 20/01 | ||
| Societe Tunisienne des Marches de Gros | 3,950 | 4,050 | 3,850 | +0,060 | +1,54% | 66,84K | 21/01 | ||
| BH Leasing | 1,560 | 1,560 | 1,560 | +0,060 | +4,00% | 0,06K | 21/01 | ||
| Societe Nouvelle Maison de la Ville de Tunis | 4,41 | 4,41 | 4,41 | -0,09 | -2,00% | 0,30K | 21/01 | ||
| Ennakl Automobiles | 12,26 | 12,26 | 12,26 | +0,01 | +0,08% | 0,06K | 21/01 | ||
| Placements de Tunisie | 44,14 | 44,14 | 44,14 | +0,00 | +0,00% | 0 | 10/01 | ||
| Poulina Group holding | 10,80 | 11,28 | 10,75 | -0,49 | -4,34% | 8,03K | 21/01 | ||
| Ciments De bizerte | 2,080 | 2,080 | 2,080 | 0,000 | 0,00% | 0 | 20/01 | ||
| Servicom | 0,83 | 0,83 | 0,83 | +0,00 | +0,00% | 0 | 17/01 | ||
| Soc. Frigo. et bras. tun. | 18,25 | 18,25 | 18,21 | +0,04 | +0,22% | 11,42K | 21/01 | ||
| STE Ind d’appareillage Et De Materiels Elec | 4,27 | 4,29 | 4,20 | -0,02 | -0,47% | 1,13K | 21/01 | ||
| Soc. Immob. et de part. | 33,99 | 33,99 | 33,99 | -1,01 | -2,89% | 0,50K | 21/01 | ||
| Ste Tunisienne Des Industries Pharmaceutique | 5,60 | 5,60 | 5,60 | 0,00 | 0,00% | 0 | 14/12 | ||
| Soc. Immob. Tuniso-Seoud. | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 0 | 20/01 | ||
| Magazin Gneral | 16,58 | 16,58 | 16,58 | 0,00 | 0,00% | 0 | 17/01 | ||
| Societe Essoukna | 1,850 | 1,850 | 1,850 | 0,000 | 0,00% | 0 | 20/01 | ||
| Societe Moderne de ceramique | 0,86 | 0,87 | 0,85 | 0,00 | 0,00% | 12,48K | 21/01 | ||
| Ste De prod. agr. de teboulba | 1,400 | 1,400 | 1,400 | +0,000 | +0,00% | 0 | 20/01 | ||
| STE Tunisienne d’entreprises De Telecommunications | 2,84 | 2,84 | 2,84 | +-0,01 | +-0,35% | 0,00K | 21/01 | ||
| Spdit | 8,67 | 8,67 | 8,67 | +0,00 | +0,00% | 0 | 20/01 | ||
| Star | 119,00 | 119,00 | 119,00 | 0,00 | 0,00% | 0 | 20/01 | ||
| Societe Tunisienne de Banque | 2,77 | 2,77 | 2,72 | -0,03 | -1,07% | 10,50K | 21/01 | ||
| Sotrapil | 12,96 | 12,97 | 12,80 | +0,07 | +0,54% | 0,32K | 21/01 | ||
| Societe Tunisienne de lair | 0,55 | 0,55 | 0,55 | -0,01 | -1,79% | 4,06K | 21/01 | ||
| Tuninvest | 11,33 | 11,33 | 11,33 | -0,01 | -0,09% | 0,15K | 21/01 | ||
| Attijari Leasing | 11,96 | 11,96 | 11,31 | +0,00 | +0,00% | 0 | 20/01 | ||
| Telnet Holding | 8,30 | 8,39 | 8,30 | -0,10 | -1,19% | 1,25K | 21/01 | ||
| Tunisie Leasing | 9,23 | 9,23 | 9,23 | +0,00 | +0,00% | 0 | 04/01 | ||
| Soc. Tun. Profiles Aluminium | 4,29 | 4,29 | 4,24 | +0,03 | +0,70% | 2,17K | 21/01 | ||
| Soc. Tun. de Reassurance | 7,00 | 7,00 | 7,00 | -0,28 | -3,85% | 0,70K | 21/01 | ||
| Union Bancaire pour le Commerce et l’Industrie | 21,00 | 21,00 | 21,00 | +0,50 | +2,44% | 0,00K | 21/01 | ||
| Union Internationale de Banque | 14,98 | 14,98 | 14,52 | -0,01 | -0,07% | 0,40K | 21/01 | ||
| El Wifack Leasing | 6,60 | 6,60 | 6,60 | +0,02 | +0,30% | 0,60K | 21/01 | ||
| Societe Tunisienne De Verreries | 7,29 | 7,29 | 7,25 | +0,14 | +1,96% | 3,77K | 21/01 | ||
| Ateliers Mecaniques Sahel | 0,97 | 0,97 | 0,97 | 0,00 | 0,00% | 0 | 20/01 | ||
| Hexabyte | 7,55 | 7,55 | 7,55 | 0,00 | 0,00% | 0 | 23/09 | ||
| BH Assurance | 49,01 | 49,01 | 49,01 | +0,00 | +0,00% | 0 | 17/01 | ||
| Ae Tech | 0,43 | 0,44 | 0,43 | 0,00 | 0,00% | 0 | 12/01 | ||
| Land Or | 9,39 | 9,39 | 9,00 | +0,49 | +5,51% | 3,56K | 21/01 | ||
| New Body Li | 5,67 | 5,67 | 5,29 | -0,09 | -1,56% | 16,38K | 21/01 | ||
| One Tech Ho | 8,70 | 8,80 | 8,70 | -0,10 | -1,14% | 3,78K | 21/01 | ||
| Societe Tunisienne Industrielle Du Papier Et Du Ca | 5,59 | 5,60 | 5,43 | +0,04 | +0,72% | 3,63K | 21/01 | ||
| Sotemail | 3,140 | 3,140 | 3,140 | 0,000 | 0,00% | 0 | 11/01 | ||
| Sah | 11,15 | 11,15 | 11,10 | -0,05 | -0,45% | 2,39K | 21/01 | ||
| Hannibal Lease | 3,08 | 3,08 | 3,08 | +0,00 | +0,00% | 0 | 19/01 | ||
| Cellcom | 4,69 | 4,69 | 4,69 | 0,00 | 0,00% | 0 | 18/01 | ||
| City Cars | 12,30 | 12,30 | 12,30 | +0,00 | +0,00% | 0 | 21/01 | ||
| Euro-Cycles | 31,80 | 31,90 | 31,00 | -0,70 | -2,15% | 11,61K | 21/01 | ||
| Manufacture de Panneaux Bois du Sud | 4,85 | 5,00 | 4,80 | -0,30 | -5,83% | 6,69K | 21/01 | ||
| Best Lease | 2,240 | 2,240 | 2,240 | +0,000 | +0,00% | 0 | 20/01 | ||
| Cerealis Sa | 10,80 | 10,80 | 10,80 | 0,29 | 2,76% | 0,60K | 21/01 | ||
| Societe Delice Holding | 15,35 | 15,49 | 15,25 | +0,35 | +2,33% | 1,20K | 21/01 | ||
| Maghreb Inter Publicite | 0,19 | 0,19 | 0,19 | 0,00 | 0,00% | 0 | 12/01 | ||
| Tawasol Group Holding SA | 0,70 | 0,70 | 0,70 | -0,03 | -4,11% | 10,89K | 21/01 | ||
| Universal Auto Distributors Holding | 0,47 | 0,47 | 0,47 | +0,00 | +0,00% | 0 | 19/01 | ||
| OfficePlast | 1,700 | 1,700 | 1,700 | +0,000 | +0,00% | 0 | 20/01 | ||
| Unite de Fabrication de Medicaments | 7,50 | 7,70 | 7,45 | +0,06 | +0,81% | 18,19K | 21/01 | ||
| Sanimed SA | 2,310 | 2,310 | 2,310 | +0,000 | +0,00% | 0 | 13/01 | ||
| Atelier Meuble Interieurs | 2,79 | 2,79 | 2,79 | +0,00 | +0,00% | 0 | 21/01 | ||
| Tunisie Valeurs | 17,48 | 17,48 | 17,48 | 0,00 | 0,00% | 0 | 21/07 | ||
| Ste Assurances Magrebia | 62,78 | 62,78 | 62,50 | 0,00 | 0,00% | 0 | 19/01 |
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.