
Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Mauritius Union Assurance CY | 112,50 | 112,50 | 112,50 | 0,00 | 0,00% | 30,90K | 26/01 | ||
P. O. L. I. C. Y | 2,72 | 2,72 | 2,71 | -0,01 | -0,37% | 45,60K | 30/01 | ||
Vivo Energy Mauritius Ltd | 266,00 | 266,00 | 266,00 | +0,25 | +0,09% | 1,00K | 25/01 | ||
MCB Group | 305,00 | 305,00 | 301,00 | +4,25 | +1,41% | 45,36K | 30/01 | ||
Fincorp Investment | 17,00 | 17,00 | 17,00 | 0,00 | 0,00% | 19,81K | 30/01 | ||
Mauritius Oil Refineries | 19,10 | 19,10 | 19,10 | -0,30 | -1,55% | 1,07K | 06:00:00 | ||
United Basalt Products | 99,00 | 100,00 | 99,00 | -1,00 | -1,00% | 1,40K | 30/01 | ||
Sun Resorts | 29,00 | 29,05 | 29,00 | 0,00 | 0,00% | 10,00K | 30/01 | ||
Innodis | 31,25 | 31,25 | 31,25 | +0,25 | +0,81% | 1,05K | 30/01 | ||
Omnicane | 18,75 | 18,75 | 18,50 | +0,25 | +1,35% | 2,20K | 30/01 | ||
Automatic Systems | 87,00 | 88,00 | 84,00 | -5,00 | -5,43% | 1,80K | 06:00:00 | ||
PIM Ltd | 46,45 | 46,45 | 46,45 | -0,00 | 0,00% | 0,90K | 12/01 | ||
Harel Mallac | 38,00 | 38,00 | 38,00 | 0,00 | 0,00% | 0,10K | 26/01 | ||
Swan Insurance Co. | 443,00 | 443,00 | 443,00 | 0,00 | 0,00% | 0,11K | 26/01 | ||
Mauritius Chemical & Fertilizer | 9,28 | 9,28 | 9,28 | 0,00 | 0,00% | 0,10K | 30/01 | ||
Promotion and Development | 100,00 | 100,00 | 100,00 | 0,00 | 0,00% | 1,50K | 26/01 | ||
Caudan Development | 0,700 | 0,700 | 0,700 | +0,010 | +1,45% | 1,00K | 30/01 | ||
Mauritius Development Inv. Trust | 2,220 | 2,220 | 2,220 | -0,000 | 0,00% | 181,50K | 30/01 | ||
New Mauritius Hotels | 8,18 | 8,30 | 8,18 | -0,18 | -2,15% | 33,66K | 26/01 | ||
Phoenix Beverages | 518,00 | 519,00 | 518,00 | -2,00 | -0,38% | 2,05K | 30/01 | ||
Rogers & Co | 27,65 | 27,65 | 27,65 | -0,10 | -0,36% | 8,01K | 26/01 | ||
SBM Holdings | 4,200 | 4,250 | 4,200 | -0,050 | -1,18% | 541,60K | 30/01 | ||
United Docks | 54,00 | 54,00 | 54,00 | 0,00 | 0,00% | 1,10K | 23/01 | ||
Gamma Civic | 37,00 | 37,00 | 37,00 | 0,00 | 0,00% | 0,10K | 25/01 | ||
BMH | 24,10 | 24,10 | 24,10 | -0,00 | 0,00% | 5,53K | 26/01 | ||
Lux Island Resorts Ltd | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 22,00K | 30/01 | ||
Alteo | 9,08 | 9,08 | 9,08 | +0,08 | +0,89% | 0,40K | 30/01 | ||
Cim Financial | 11,50 | 11,50 | 11,50 | 0,00 | 0,00% | 14,00K | 30/01 | ||
Dale Capital | 1,850 | 1,850 | 1,850 | +0,040 | +2,21% | 0,80K | 06:00:00 | ||
Nat Inv Trust | 31,95 | 31,95 | 31,95 | -0,00 | 0,00% | 1,80K | 30/01 | ||
Terra Mauricia | 25,50 | 26,00 | 25,50 | -0,95 | -3,59% | 61,70K | 30/01 | ||
CIEL Ltd | 5,98 | 6,00 | 5,98 | -0,02 | -0,33% | 1,24M | 30/01 | ||
Bluelife | 0,700 | 0,700 | 0,630 | +0,070 | +11,11% | 2,10K | 30/01 | ||
Lottotech | 7,380 | 7,380 | 7,380 | -0,000 | 0,00% | 3,10K | 30/01 | ||
Medine | 58,50 | 58,50 | 58,50 | -0,50 | -0,85% | 16,22K | 25/01 | ||
Ascencia | 22,50 | 22,75 | 22,50 | 0,50 | 2,27% | 2,15K | 26/01 | ||
IBL | 48,50 | 48,50 | 48,50 | 0,00 | 0,00% | 8,10K | 30/01 | ||
ENL | 22,50 | 22,50 | 22,50 | -0,40 | -1,75% | 122,50K | 30/01 |