Breaking news
Reclamevrije versie. Ga voor een nog betere Bespaar tot 40% Meer details

Vlees Futures Prijzen

Real-time streaming noteringen futures (CFD's)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel








 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Levend RundveeAug 2021124,060121,275124,100120,013+2,785+2,30%20:05:06
 Magere VarkensJul 2021118,42118,23119,17116,99+0,20+0,16%20:05:06
 RundveeAug 2021157,11151,18157,40151,03+5,94+3,93%20:04:57

US Futures Markt Koersen

Meats Futures prices as of June 15th, 2021 - 17:48 CDT
Live CattleAug 21 123.900s+2.625121.450124.125121.30006/15/21Q / C / O
Feeder CattleAug 21 156.825s+2.225154.825157.400154.72506/15/21Q / C / O
Lean HogsAug 21 114.700s-0.100114.000114.800113.25006/15/21Q / C / O
Class III MilkAug 21 17.97s-0.3718.2918.3017.9206/15/21Q / C / O
Live Cattle (P)Jun 21 121.225s+1.8500.000121.225121.22506/15/21Q / C / O
Feeder Cattle (P)Aug 21 156.825s+2.2250.000156.825156.82506/15/21Q / C / O
Lean Hogs (P)Jun 21 122.875s+0.2000.000122.875122.87506/14/21Q / C / O
Class III Milk (P)Jun 21 17.25s0.000.0017.2517.2506/15/21Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.