Ethereum krimpt 10%
- 01.01.0001
Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
---|---|---|---|---|---|---|---|---|---|
Levend Rundvee | Apr 2024 | 188,48 | 187,25 | 188,75 | 187,20 | +1,23 | +0,65% | 18/03 | |
Magere Varkens | Apr 2024 | 86,80 | 86,93 | 87,32 | 86,32 | -0,13 | -0,14% | 18/03 | |
Rundvee | Apr 2024 | 255,05 | 251,18 | 255,22 | 251,30 | +3,88 | +1,54% | 18/03 |
Naam | Maand | Laatst | +/- | Open | Hoog | Laag | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Live Cattle | Jun 24 | 185.400s | +1.800 | 183.625 | 185.450 | 183.625 | 03/18/24 | Q / C / O | |
Feeder Cattle | Apr 24 | 255.100s | +2.975 | 252.375 | 255.250 | 252.375 | 03/18/24 | Q / C / O | |
Lean Hogs | Jun 24 | 103.025s | +0.550 | 102.100 | 103.475 | 102.100 | 03/18/24 | Q / C / O | |
Live Cattle (P) | Jun 24 | 185.400s | +1.800 | 185.400 | 185.400 | 185.400 | 03/18/24 | Q / C / O | |
Feeder Cattle (P) | Apr 24 | 255.100s | +2.975 | 255.100 | 255.100 | 255.100 | 03/18/24 | Q / C / O | |
Lean Hogs (P) | Jun 24 | 103.025s | +0.550 | 103.025 | 103.025 | 103.025 | 03/18/24 | Q / C / O | |
Class III Milk (P) | Jun 24 | 17.23s | 0.00 | 17.57 | 17.57 | 17.16 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |