
Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
---|---|---|---|---|---|---|---|---|---|
Levend Rundvee | Dec 2023 | 165,60 | 162,35 | 165,75 | 162,27 | +3,25 | +2,00% | 08/12 | |
Magere Varkens | Dec 2023 | 68,38 | 67,55 | 68,50 | 67,25 | +0,82 | +1,22% | 08/12 | |
Rundvee | Jan 2024 | 215,40 | 210,15 | 217,29 | 209,09 | +5,25 | +2,50% | 08/12 |
Naam | Maand | Laatst | +/- | Open | Hoog | Laag | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Live Cattle | Feb 24 | 165.725s | +3.200 | 162.800 | 166.325 | 162.675 | 12/08/23 | Q / C / O | |
Feeder Cattle | Jan 24 | 215.300s | +5.025 | 210.500 | 216.575 | 210.400 | 12/08/23 | Q / C / O | |
Lean Hogs | Feb 24 | 68.975s | +1.200 | 67.775 | 69.300 | 67.250 | 12/08/23 | Q / C / O | |
Live Cattle (P) | Dec 23 | 165.450s | +3.100 | 165.450 | 165.450 | 165.450 | 12/08/23 | Q / C / O | |
Feeder Cattle (P) | Jan 24 | 215.300s | +5.025 | 215.300 | 215.300 | 215.300 | 12/08/23 | Q / C / O | |
Lean Hogs (P) | Jun 25 | 81.450s | +0.075 | 81.450 | 81.500 | 81.325 | 12/04/23 | Q / C / O | |
Class III Milk (P) | Jan 24 | 16.34s | -0.25 | 16.47 | 16.68 | 16.28 | 12/08/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |