Breaking news

Vlees Futures Prijzen

Real-time streaming noteringen futures (CFD's)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel








 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Levend RundveeApr 2018127,775127,250127,875123,425+0,525+0,41%16/02
 Magere VarkensApr 201868,2869,7271,2568,05-1,45-2,07%16/02
 RundveeMrt 2018149,85148,18150,15145,53+1,67+1,13%16/02

US Futures Markt Koersen

Meats Futures prices as of February 18th, 2018 - 00:24 CST
Live CattleApr 18 127.650s+0.400127.175127.875126.87502/16/18Q / C / O
Feeder CattleMar 18 149.725s-0.100149.900150.175148.87502/16/18Q / C / O
Lean HogsApr 18 68.150s-1.57569.42569.45068.02502/16/18Q / C / O
Class III MilkMar 18 14.10s+0.0614.0914.2213.8402/16/18Q / C / O
Live Cattle (P)Apr 18 127.650s+0.4000.000127.650127.65002/16/18Q / C / O
Feeder Cattle (P)Mar 18 149.725s-0.1000.000149.725149.72502/16/18Q / C / O
Lean Hogs (P)Apr 18 68.150s-1.5750.00068.15068.15002/16/18Q / C / O
Class III Milk (P)Mar 18 14.10s+0.060.0014.1014.1002/16/18Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.