Breaking news

Real Time Streaming Financiële Futures

Real-time streaming noteringen futures (CFD's)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel








 NaamMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 US 30Y T-BondDec 2018138,72138,59138,88138,09+0,13+0,09%17:22:54 
 US 2 YR T-NoteDec 2018105,34105,30105,34105,28+0,04+0,04%17:22:54 
 US 5 YR T-NoteDec 2018112,48112,38112,48112,30+0,11+0,09%17:22:48 
 US 10 YR T-NoteDec 2018118,67118,52118,67118,38+0,15+0,13%17:22:51 
 Euro BundDec 2018160,15160,08160,39159,96+0,07+0,04%17:23:01 
 Euro BOBLDec 2018131,48131,44131,55131,40+0,04+0,03%17:22:19 
 Euro SCHATZDec 2018111,955111,955111,975111,9400,0000,00%17:22:34 
 Euro-BuxlDec 2018175,60175,72176,36175,14-0,12-0,07%17:23:03 
 UK GiltDec 2018121,82121,74122,20121,78+0,08+0,07%17:22:45 
 Japanse staats.Dec 2018150,84150,84150,93150,800,000,00%17:12:19 
 EuriborNov 2018100,315100,315100,315100,310-0,0050,00%17:12:00 
 Short SterlingDec 201899,0799,0799,0899,060,010,01%17:03:00 
 Euro BTPDec 2018121,24121,42121,46120,60-0,18-0,15%17:22:50 
 Euro OATDec 2018151,65151,69151,86151,52-0,04-0,03%17:22:40 

US Futures Markt Koersen

Financials Futures prices as of November 14th, 2018 - 10:20 CST
T-BondDec 18 138-14-0-05138-20138-28138-0310:10Q / C / O
Ultra T-BondDec 18 149-29-0-09150-11150-21149-1410:10Q / C / O
10-Year T-NoteDec 18 118-180+0-015118-160118-195118-12010:10Q / C / O
5-Year T-NoteDec 18 112-137+0-017112-120112-137112-09710:10Q / C / O
2-Year T-NoteDec 18 105-102+0-007105-100105-105105-09010:10Q / C / O
10-Year SwapsDec 18 101-29s0.000-00101-29101-2911/13/18Q / C / O
5-Year SwapsDec 18 103-260s0.000-000103-260103-26011/13/18Q / C / O
30-Day Fed FundsJan 19 97.60500.0097.605097.605097.600010:07Q / C / O
EurodollarDec 19 96.8200+0.015096.815096.820096.795010:09Q / C / O
T-Bond (P)Dec 18 138-19s+0-220-00138-19138-1911/13/18Q / C / O
Ultra T-Bond (P)Dec 18 150-06s+0-210-00150-06150-0611/13/18Q / C / O
10-Year T-Note (P)Dec 18 118-165s+0-1250-000118-165118-16511/13/18Q / C / O
5-Year T-Note (P)Dec 18 112-120s+0-0820-000112-120112-12011/13/18Q / C / O
2-Year T-Note (P)Dec 18 105-095s+0-0220-000105-095105-09511/13/18Q / C / O
30-Day Fed Funds (P)Nov 18 97.8000s+0.00500.000097.800097.800011/13/18Q / C / O
Eurodollar (P)Dec 19 96.8050s+0.05500.000096.805096.805011/13/18Q / C / O

Marktnoteringen EUREX-futures

 NaamMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Euro-BuxlDec 2018175,60175,72176,38175,14-0,12-0,07%17:23:00
 Euro BOBLDec 2018131,48131,44131,55131,40+0,04+0,03%17:22:00
 Euro BundDec 2018160,15160,08160,39159,96+0,07+0,04%17:23:00
 Euro OATDec 2018151,64151,69151,86151,52-0,05-0,03%17:23:00
 Euro SCHATZDec 2018111,955111,955111,975111,940-0,005-0,01%17:22:00
 Euro BTPDec 2018121,24121,72121,46120,59-0,48-0,39%17:22:00
 Mid-Term Euro-BTPDec 2018114,49114,49114,49114,490,000,00%13/11
 1Month EONIADec 2018100,18100,18100,18100,180,000,00%13/11
 S-T Euro-BTPDec 2018109,37109,52109,48109,15-0,15-0,14%17:22:00
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
Inschrijven via e-mail