Breaking news
Reclamevrije versie. Ga voor een nog betere Bespaar tot 40% Meer details

Real Time Streaming Financiële Futures

Real-time streaming noteringen futures (CFD's)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel








 NaamMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 US 30Y T-BondDec 2021161,03162,16162,22160,84-1,13-0,69%24/09 
 US 2 YR T-NoteDec 2021110,02110,05110,07110,01-0,03-0,03%24/09 
 US 5 YR T-NoteDec 2021122,86122,96123,02122,79-0,10-0,08%24/09 
 US 10 YR T-NoteDec 2021132,09132,38132,45131,97-0,28-0,21%24/09 
 Euro BundDec 2021170,20170,30170,63170,15-0,50-0,29%24/09 
 Euro BOBLDec 2021135,00135,03135,10134,99-0,10-0,07%24/09 
 Euro SCHATZDec 2021112,213112,213112,218112,1980,0000,00%24/09 
 Euro-BuxlDec 2021203,90205,52205,52203,81-1,62-0,79%24/09 
 UK GiltDec 2021126,23127,22126,44125,84-1,27-1,00%24/09 
 Japanse staats.Dec 2021151,53151,62151,72151,53-0,33-0,22%24/09 
 EuriborDec 2021100,54100,54100,54100,540,000,00%24/09 
 Short SterlingDec 202199,8199,8299,8299,80-0,01-0,01%24/09 
 Euro BTPDec 2021152,93153,71153,76152,75-0,78-0,51%24/09 
 Euro OATDec 2021166,55166,99166,97166,46-0,44-0,26%24/09 
 CHF Govt. BondDec 2021164,54165,22165,06164,39-0,68-0,41%24/09 

US Futures Markt Koersen

Financials Futures prices as of September 24th, 2021 - 23:04 CDT
T-BondDec 21 160-31s-1-06161-24162-07160-2709/24/21Q / C / O
Ultra T-BondDec 21 194-27s-2-09196-16197-15194-2009/24/21Q / C / O
10-Year T-NoteDec 21 132-005s-0-115132-065132-145131-31009/24/21Q / C / O
5-Year T-NoteDec 21 122-262s-0-045122-275123-007122-25209/24/21Q / C / O
2-Year T-NoteDec 21 110-006s-0-011110-013110-022110-00309/24/21Q / C / O
10-Year SwapsDec 21 98-31s0.000-0098-3198-3109/24/21Q / C / O
5-Year SwapsSep 21 99-225s0.000-00099-22599-22509/13/21Q / C / O
30-Day Fed FundsJul 22 99.8850s-0.005099.890099.895099.885009/24/21Q / C / O
EurodollarDec 22 99.4800s-0.020099.495099.510099.475009/24/21Q / C / O
T-Bond (P)Dec 21 160-31s-1-060-00160-31160-3109/24/21Q / C / O
Ultra T-Bond (P)Dec 21 194-27s-2-090-00194-27194-2709/24/21Q / C / O
10-Year T-Note (P)Dec 21 132-005s-0-1150-000132-005132-00509/24/21Q / C / O
5-Year T-Note (P)Dec 21 122-262s-0-0450-000122-262122-26209/24/21Q / C / O
2-Year T-Note (P)Sep 21 0.292s+0.0170.2860.2950.28409/24/21Q / C / O
5-Year Swaps (P)Dec 21 1035.039s-2.2141035.0391035.0391035.03909/24/21Q / C / O
30-Day Fed Funds (P)Jul 22 99.8850s-0.00500.000099.885099.885009/24/21Q / C / O
Eurodollar (P)Sep 21 99.8840s+0.00150.000099.884099.884009/13/21Q / C / O

Marktnoteringen EUREX-futures

 NaamMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 CHF Govt. BondDec 2021164,54165,22165,06164,39-0,68-0,41%24/09
 Euro-BuxlDec 2021203,92205,78205,50203,80-1,86-0,90%24/09
 Euro BOBLDec 2021135,00135,10135,10134,98-0,10-0,07%24/09
 Euro BundDec 2021170,21170,70170,62170,14-0,49-0,29%24/09
 Euro OATDec 2021166,53167,11166,97166,45-0,58-0,35%24/09
 Euro SCHATZDec 2021112,210112,215112,220112,195-0,005-0,01%24/09
 Euro BTPDec 2021152,94153,74153,59152,72-0,80-0,52%24/09
 Mid-Term Euro-BTPDec 2021129,03129,03129,03129,030,000,00%23/09
 Overnight EONIADec 2021100,57100,57100,57100,570,000,00%23/09
 S-T Euro-BTPDec 2021113,77113,84113,82113,74-0,07-0,06%24/09
 SARONSep 2021100,73100,73100,73100,730,000,00%04/11
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
Inschrijven via e-mail