Breaking news
0

Real Time Streaming Financiële Futures

Real-time streaming noteringen futures (CFD's)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 US 30Y T-BondJun 2018142,91142,88142,94142,78+0,03+0,02%01:12:54 
 US 2 YR T-NoteJun 2018106,06106,05106,06106,05+0,01+0,01%01:10:45 
 US 5 YR T-NoteJun 2018113,47113,45113,47113,45+0,02+0,02%01:12:44 
 US 10 YR T-NoteJun 2018119,53119,48119,53119,48+0,05+0,04%01:13:07 
 Euro BundJun 2018160,14160,14160,29159,31+0,47+0,29%24/05 
 Euro BOBLJun 2018131,71131,71131,75131,38+0,17+0,13%24/05 
 Euro SCHATZJun 2018112,045112,045112,050111,985+0,025+0,02%24/05 
 Euro-BuxlJun 2018165,84165,84166,16163,78+1,52+0,93%21:59:51 
 UK GiltJun 2018122,56122,56122,75122,01+0,31+0,25%24/05 
 Japanse staats.Jun 2018150,84150,84150,91150,80-0,05-0,03%24/05 
 EuriborJun 2018100,315100,315100,320100,310+0,005+0,00%21:50:00 
 Short SterlingJun 201899,3799,3799,3799,360,010,01%24/05 
 Euro BTPJun 2018132,06132,06132,96131,66-0,14-0,11%24/05 
 Euro OATJun 2018154,38154,38154,44153,63+0,70+0,46%24/05 

US Futures Markt Koersen


Financials Futures prices as of May 24th, 2018 - 18:12 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
T-BondJun 18 142-28+0-03142-26142-28142-2518:00Q / C / O
Ultra T-BondJun 18 156-12+0-05156-10156-13156-0917:59Q / C / O
10-Year T-NoteJun 18 119-165+0-005119-155119-165119-15517:59Q / C / O
5-Year T-NoteJun 18 113-147+0-002113-145113-147113-14017:59Q / C / O
2-Year T-NoteJun 18 106-0170.00106-020106-020106-01517:46Q / C / O
10-Year SwapsJun 18 101-29s0.000-00101-29101-2905/24/18Q / C / O
5-Year SwapsJun 18 103-260s0.000-000103-260103-26005/24/18Q / C / O
30-Day Fed FundsOct 18 97.9100s+0.015097.900097.925097.895005/24/18Q / C / O
EurodollarJun 22 96.9100s+0.020096.895096.940096.880005/24/18Q / C / O
T-Bond (P)Jun 18 142-25s+0-180-00142-25142-2505/24/18Q / C / O
Ultra T-Bond (P)Jun 18 156-07s+1-000-00156-07156-0705/24/18Q / C / O
10-Year T-Note (P)Jun 18 119-160s+0-0350-000119-160119-16005/24/18Q / C / O
5-Year T-Note (P)Jun 18 113-145s+0-0270-000113-145113-14505/24/18Q / C / O
2-Year T-Note (P)Jun 18 106-017s+0-0120-000106-017106-01705/24/18Q / C / O
30-Day Fed Funds (P)Apr 18 98.3075s-0.00250.000098.307598.307504/30/18Q / C / O
Eurodollar (P)May 18 97.6700s+0.00750.000097.670097.670005/14/18Q / C / O

Marktnoteringen EUREX-futures

 NaamMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Euro-BuxlJun 2018165,84165,84166,16163,78+1,26+0,77%24/05
 Euro BOBLJun 2018131,71131,71131,75131,38+0,15+0,11%24/05
 Euro BundJun 2018160,14160,14160,29159,31+0,38+0,24%24/05
 Euro OATJun 2018154,38154,38154,45153,63+0,65+0,42%24/05
 Euro SCHATZJun 2018112,045112,045112,050111,985+0,020+0,02%24/05
 Euro BTPJun 2018132,02132,02132,97131,64+0,35+0,27%24/05
 Mid-Term Euro-BTPJun 2018122,52122,52122,52122,520,000,00%23/05
 1Month EONIAJun 2018100,18100,18100,18100,180,000,00%23/05
 S-T Euro-BTPJun 2018111,77111,77111,94111,74+0,02+0,02%24/05
 EuriborDec 2018100,28100,28100,29100,280,000,00%23/05
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail