Breaking news
Reclamevrije versie. Ga voor een nog betere Bespaar tot 40% Meer details

Real Time Streaming Financiële Futures

Real-time streaming noteringen futures (CFD's)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel








 NaamMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 US 30Y T-BondMrt 2022155,31155,25155,56155,06+0,06+0,04%19:23:45 
 US 2 YR T-NoteMrt 2022108,61108,61108,64108,570,000,00%19:23:45 
 US 5 YR T-NoteMrt 2022119,53119,49119,59119,41+0,04+0,03%19:23:45 
 US 10 YR T-NoteMrt 2022128,19128,13128,27128,03+0,06+0,05%19:23:41 
 Euro BundMrt 2022170,44170,66170,58170,25-0,22-0,13%19:33:41 
 Euro BOBLMrt 2022133,01133,08133,07132,96-0,07-0,05%19:30:28 
 Euro SCHATZMrt 2022112,093112,082112,118112,075+0,011+0,01%19:32:34 
 Euro-BuxlMrt 2022204,91204,97205,42204,31-0,06-0,03%19:33:41 
 UK GiltMrt 2022122,95123,31123,23122,81-0,36-0,29%18:59:33 
 Japanse staats.Mrt 2022150,95150,96151,00150,88-0,01-0,01%18:23:38 
 EuriborMrt 2022100,565100,565100,570100,565-0,0000,00%07/01 
 Short SterlingMrt 202299,3099,3099,3299,290,000,00%17/12 
 Euro BTPMrt 2022145,31145,87146,00145,10-0,56-0,38%19:03:18 
 Euro OATMrt 2022162,17162,12162,41162,00+0,05+0,03%19:33:43 
 CHF Govt. BondMrt 2022160,46160,63160,69160,24-0,17-0,11%16:59:32 

US Futures Markt Koersen

Financials Futures prices as of January 26th, 2022 - 12:16 CST
T-BondMar 22 155-10+0-02155-14155-18155-0212:21Q / C / O
Ultra T-BondMar 22 188-14+0-11188-19188-26187-2812:21Q / C / O
10-Year T-NoteMar 22 128-060+0-020128-065128-085128-01012:21Q / C / O
5-Year T-NoteMar 22 119-175+0-017119-165119-190119-13212:21Q / C / O
2-Year T-NoteMar 22 108-197+0-001108-198108-206108-18312:21Q / C / O
10-Year SwapsMar 22 98-31s0.000-0098-3198-3101/25/22Q / C / O
5-Year SwapsMar 22 99-225s0.000-00099-22599-22501/25/22Q / C / O
30-Day Fed FundsApr 22 99.6650+0.010099.660099.665099.655012:18Q / C / O
EurodollarDec 22 98.7300-0.005098.735098.750098.710012:21Q / C / O
T-Bond (P)Mar 22 155-08s-0-210-00155-08155-0801/26/22Q / C / O
Ultra T-Bond (P)Mar 22 188-17s-2-090-00188-17188-1701/16/22Q / C / O
10-Year T-Note (P)Mar 22 128-040s-0-1250-000128-040128-04001/26/22Q / C / O
5-Year T-Note (P)Mar 22 119-165s-0-1070-000119-165119-16501/16/22Q / C / O
2-Year T-Note (P)Jan 22 1.040+0.0071.0401.0491.02012:00Q / C / O
5-Year Swaps (P)Mar 22 990-295s+5-104990-295990-295990-29501/25/22Q / C / O
30-Day Fed Funds (P)Apr 22 99.6750s-0.01500.000099.675099.675001/16/22Q / C / O
Eurodollar (P)Dec 23 98.1500s-0.05000.000098.150098.150001/26/22Q / C / O

Marktnoteringen EUREX-futures

 NaamMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Euro OATJun 2022159,90159,90159,91159,90+0,00+0,00%21/01
 CHF Govt. BondMrt 2022160,46160,63160,69160,24-0,17-0,11%16:59:32
 Euro-BuxlMrt 2022204,90205,84205,42204,28-0,94-0,46%19:18:46
 Euro BOBLMrt 2022133,02133,08133,08132,95-0,06-0,05%19:18:46
 Euro BOBLJun 2022133,35133,37133,35133,35-0,02-0,01%14:29:08
 Euro BundMrt 2022170,44170,66170,58170,25-0,22-0,13%19:18:11
 Euro BundJun 2022167,39167,75167,57167,37-0,36-0,21%17:07:23
 Euro OATMrt 2022162,17162,41162,42162,00-0,24-0,15%19:17:35
 Euro SCHATZMrt 2022112,090112,115112,115112,075-0,025-0,02%19:11:58
 Euro BTPJun 2022146,71146,81146,71146,71-0,10-0,07%11:53:38
 Euro BTPMrt 2022145,31145,87146,01145,10-0,56-0,38%19:03:20
 Mid-Term Euro-BTPMrt 2022127,86127,86127,86127,860,000,00%25/01
 Overnight EONIADec 2021100,57100,57100,57100,570,000,00%01/01
 S-T Euro-BTPMrt 2022112,99113,06113,06112,96-0,07-0,06%18:59:55
 SARONSep 2021100,73100,73100,73100,730,000,00%04/11
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
Inschrijven via e-mail