Het laatste nieuws

Real Time Streaming Financiële Futures

Real-time streaming noteringen futures (CFD's)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel








 NaamMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 US 30Y T-BondDec 2017154,02153,17154,14153,11+0,85+0,55%17/11 
 US 2 YR T-NoteDec 2017107,54107,56107,57107,53-0,02-0,02%17/11 
 US 5 YR T-NoteDec 2017116,96116,90117,02116,90+0,06+0,05%17/11 
 US 10 YR T-NoteDec 2017124,96124,78125,07124,79+0,18+0,14%17/11 
 Euro BundDec 2017162,85162,61162,94162,51+0,24+0,15%17/11 
 Euro BOBLDec 2017131,77131,72131,80131,69+0,05+0,04%17/11 
 Euro SCHATZDec 2017112,260112,250112,270112,245+0,010+0,01%17/11 
 UK GiltDec 2017124,78124,70124,84124,45+0,08+0,06%17/11 
 Japanse staats.Dec 2017150,98150,74151,00150,74+0,24+0,16%17/11 
 AUD 30 day InterbankOkt 201798,50598,50598,50598,5050,0000,00%17/11 
 EuriborDec 2017100,33100,33100,33100,33+-0,00+0,00%17/11 
 Short SterlingMrt 201799,4799,4799,4799,46-0,000,00%17/11 
 Euro BTPDec 2017139,46139,44139,72139,15+0,02+0,01%17/11 
 Euro OATDec 2017158,31158,02158,33157,87+0,29+0,18%17/11 

US Futures Markt Koersen

Financials Futures prices as of November 18th, 2017 - 02:08 CST
T-BondDec 17 153-25s+0-07153-05154-05153-0311/17/17Q / C / O
Ultra T-BondDec 17 167-01s+0-13166-01167-16165-3111/17/17Q / C / O
10-Year T-NoteDec 17 124-290s+0-015124-255125-025124-24511/17/17Q / C / O
5-Year T-NoteDec 17 116-300s+0-002116-292117-007116-28711/17/17Q / C / O
2-Year T-NoteDec 17 107-152s-0-005107-157107-162107-15011/17/17Q / C / O
10-Year SwapsDec 17 101-29s0.000-00101-29101-2911/17/17Q / C / O
5-Year SwapsDec 17 103-260s0.000-000103-260103-26011/17/17Q / C / O
30-Day Fed FundsFeb 18 98.6050s0.0098.610098.610098.605011/17/17Q / C / O
EurodollarDec 17 98.4575s-0.005098.462598.465098.455011/17/17Q / C / O
T-Bond (P)Dec 17 153-25s+0-070-00153-25153-2511/17/17Q / C / O
Ultra T-Bond (P)Dec 17 167-01s+0-130-00167-01167-0111/17/17Q / C / O
10-Year T-Note (P)Dec 17 124-290s+0-0150-000124-290124-29011/17/17Q / C / O
5-Year T-Note (P)Dec 17 116-300s+0-0020-000116-300116-30011/17/17Q / C / O
2-Year T-Note (P)Dec 17 107-152s-0-0050-000107-152107-15211/17/17Q / C / O
30-Day Fed Funds (P)Feb 18 98.6050s0.000.000098.605098.605011/17/17Q / C / O
Eurodollar (P)Dec 17 98.4575s-0.00500.000098.457598.457511/17/17Q / C / O
Euro OAT Long-TermDec 17 158.26s+0.24158.10158.33157.8711/17/17Q / C / O
Euro BoblDec 17 131.780s+0.030131.760131.800131.69011/17/17Q / C / O
Euro BundDec 17 162.86s+0.16162.75162.94162.5011/17/17Q / C / O
Euro BTP Long-TermDec 17 139.48s+0.04139.59139.72139.1511/17/17Q / C / O
Euro SchatzDec 17 112.270s+0.010112.260112.270112.24511/17/17Q / C / O

Marktnoteringen EUREX-futures

 NaamMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Euro BTPDec 2017139,46139,44139,72139,15+0,02+0,01%17/11
 Euro OATDec 2017158,31158,02158,33157,87+0,29+0,18%17/11
 Euro BOBLDec 2017131,77131,75131,80131,69+0,02+0,02%17/11
 Euro BundDec 2017162,84162,70162,94162,50+0,14+0,09%17/11
 Euro-BuxlDec 2017165,66165,10165,84164,66+0,56+0,34%17/11
 Euro SCHATZDec 2017112,260112,260112,270112,245+0,010+0,01%17/11
 Mid-Term Euro-BTPDec 2017124,86124,86124,86124,860,000,00%16/11
 1Month EONIADec 2017100,18100,18100,18100,180,000,00%16/11
 S-T Euro-BTPDec 2017113,35113,30113,38113,28+0,05+0,04%17/11
 EuriborDec 2017100,32100,32100,32100,320,000,00%13/11
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
Inschrijven via e-mail