Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
US 30Y T-Bond | Jun 2024 | 118,28 | 118,19 | 118,59 | 118,22 | +0,09 | +0,08% | 13:27:43 | ||
US 2 YR T-Note | Jun 2024 | 102,12 | 102,10 | 102,15 | 102,09 | +0,02 | +0,02% | 13:27:40 | ||
US 5 YR T-Note | Jun 2024 | 106,45 | 106,42 | 106,54 | 106,42 | +0,02 | +0,02% | 13:27:38 | ||
US 10 YR T-Note | Jun 2024 | 109,86 | 109,81 | 110,03 | 109,84 | +0,05 | +0,04% | 13:27:39 | ||
Euro Bund | Jun 2024 | 131,79 | 131,70 | 131,93 | 131,59 | +0,09 | +0,07% | 13:37:42 | ||
Euro BOBL | Jun 2024 | 117,52 | 117,40 | 117,58 | 117,38 | +0,12 | +0,10% | 13:37:23 | ||
Euro SCHATZ | Jun 2024 | 105,582 | 105,540 | 105,597 | 105,522 | +0,042 | +0,04% | 13:37:41 | ||
Euro-Buxl | Jun 2024 | 131,93 | 131,91 | 132,28 | 131,61 | +0,02 | +0,02% | 13:37:42 | ||
UK Gilt | Jun 2024 | 98,66 | 98,41 | 98,89 | 98,40 | +0,25 | +0,25% | 13:37:18 | ||
Japanse staats. | Jun 2024 | 145,62 | 145,43 | 145,76 | 145,26 | +0,19 | +0,13% | 13:33:39 | ||
Euribor c2 | 96,072 | 96,065 | 96,070 | 96,065 | +0,007 | +0,01% | 18/03 | |||
SONIA | 94,81 | 94,81 | 94,81 | 94,79 | 0,01 | 0,01% | 07/07 | |||
Euro BTP | Jun 2024 | 118,72 | 118,78 | 118,92 | 118,59 | -0,06 | -0,05% | 13:37:42 | ||
Euro OAT | Jun 2024 | 127,42 | 127,28 | 127,58 | 127,25 | +0,14 | +0,11% | 13:37:42 | ||
CHF Govt. Bond | Jun 2024 | 149,08 | 148,82 | 149,20 | 149,08 | +0,26 | +0,17% | 09:41:34 |
Naam | Maand | Laatst | +/- | Open | Hoog | Laag | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
T-Bond | Jun 24 | 118-08 | +0-02 | 118-14 | 118-19 | 118-07 | 07:25 | Q / C / O | |
Ultra T-Bond | Jun 24 | 126-05 | +0-03 | 126-12 | 126-20 | 126-03 | 07:26 | Q / C / O | |
10-Year T-Note | Jun 24 | 109-275 | +0-015 | 109-300 | 110-010 | 109-270 | 07:26 | Q / C / O | |
5-Year T-Note | Jun 24 | 106-142 | +0-007 | 106-157 | 106-172 | 106-135 | 07:26 | Q / C / O | |
2-Year T-Note | Jun 24 | 102-037 | +0-005 | 102-033 | 102-047 | 102-030 | 07:26 | Q / C / O | |
30-Day Fed Funds | Aug 24 | 94.9250 | +0.0050 | 94.9200 | 94.9350 | 94.9200 | 07:26 | Q / C / O | |
Eurodollar | Mar 24 | 95.7850s | 0.00 | 95.7850 | 95.7850 | 95.7850 | 04/17/23 | Q / C / O | |
T-Bond (P) | Jun 24 | 118-06s | -0-17 | 118-06 | 118-06 | 118-06 | 03/18/24 | Q / C / O | |
10-Year T-Note (P) | Jun 24 | 109-260s | -0-085 | 109-260 | 109-260 | 109-260 | 03/18/24 | Q / C / O | |
2-Year T-Note (P) | Mar 24 | 4.677 | -0.003 | 4.664 | 4.677 | 4.656 | 07:24 | Q / C / O | |
5-Year Swaps (P) | Jun 24 | 1180.200 | -15.600 | 1179.600 | 1181.100 | 1179.050 | 07:23 | Q / C / O | |
Eurodollar (P) | Mar 24 | 95.7850s | 0.00 | 95.7850 | 95.7850 | 95.7850 | 04/17/23 | Q / C / O |
Naam | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
---|---|---|---|---|---|---|---|---|---|
Euro BTP | Sep 2024 | 118,38 | 118,32 | 118,38 | 118,38 | 0,00 | 0,00% | 18/03 | |
Euro BTP | Jun 2024 | 118,64 | 118,78 | 118,92 | 118,59 | -0,14 | -0,12% | 13:22:41 | |
Euro Bund | Jun 2024 | 131,68 | 131,66 | 131,92 | 131,59 | +0,02 | +0,02% | 13:22:50 | |
Euro Bund | Sep 2024 | 132,50 | 132,49 | 132,51 | 132,50 | 0,00 | 0,00% | 18/03 | |
Euro OAT | Jun 2024 | 127,30 | 127,32 | 127,57 | 127,24 | -0,02 | -0,02% | 13:22:52 | |
Euro OAT | Sep 2024 | 127,14 | 127,06 | 128,79 | 127,14 | 0,00 | 0,00% | 18/03 | |
CHF Govt. Bond | Jun 2024 | 149,08 | 148,82 | 149,20 | 149,08 | +0,26 | +0,17% | 09:41:34 | |
Euro-Buxl | Jun 2024 | 131,72 | 131,84 | 132,28 | 131,62 | -0,12 | -0,09% | 13:22:52 | |
Euro BOBL | Jun 2024 | 117,46 | 117,40 | 117,58 | 117,37 | +0,06 | +0,05% | 13:22:41 | |
Euro BOBL | Sep 2024 | 116,41 | 116,89 | 116,41 | 116,41 | 0,00 | 0,00% | 18/03 | |
Euro SCHATZ | Jun 2024 | 105,570 | 105,525 | 105,600 | 105,525 | +0,045 | +0,04% | 13:22:52 | |
Mid-Term Euro-BTP | Jun 2024 | 111,34 | 112,06 | 111,34 | 111,34 | 0,00 | 0,00% | 18/03 | |
S-T Euro-BTP | Jun 2024 | 105,84 | 105,84 | 105,91 | 105,82 | 0,00 | 0,00% | 13:22:39 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |