Breaking news

Real Time Streaming Financiële Futures

Real-time streaming noteringen futures (CFD's)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel








 NaamMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 US 30Y T-BondMrt 2018154,28154,06154,47153,69+0,22+0,14%15/12 
 US 2 YR T-NoteMrt 2018107,10107,14107,15107,07-0,04-0,04%15/12 
 US 5 YR T-NoteMrt 2018116,33116,40116,42116,22-0,07-0,06%15/12 
 US 10 YR T-NoteMrt 2018124,44124,48124,55124,23-0,04-0,03%15/12 
 Euro BundMrt 2018163,60163,52163,69163,38+0,08+0,05%15/12 
 Euro BOBLMrt 2018132,39132,47132,55132,35-0,08-0,06%15/12 
 Euro SCHATZMrt 2018112,120112,145112,160112,110-0,025-0,02%15/12 
 UK GiltDec 2017126,51126,30126,59126,22+0,21+0,17%15/12 
 Japanse staats.Mrt 2018150,94150,91150,94150,84+0,03+0,02%15/12 
 AUD 30 day InterbankDec 201798,50598,50598,50598,5050,0000,00%15/12 
 EuriborDec 2017100,33100,33100,33100,33+-0,00+0,00%15/12 
 Short SterlingMrt 201799,4999,4899,4999,480,010,00%15/12 
 Euro BTPMrt 2018138,34138,61139,04138,21-0,27-0,19%15/12 
 Euro OATMrt 2018157,42157,16157,62157,24+0,26+0,17%15/12 

US Futures Markt Koersen

Financials Futures prices as of December 16th, 2017 - 08:48 CST
T-BondMar 18 154-09s+0-06154-02154-15153-2212/15/17Q / C / O
Ultra T-BondMar 18 169-03s+0-17168-19169-14168-0412/15/17Q / C / O
10-Year T-NoteMar 18 124-135s-0-045124-160124-175124-07012/15/17Q / C / O
5-Year T-NoteMar 18 116-102s-0-042116-127116-135116-07012/15/17Q / C / O
2-Year T-NoteMar 18 107-032s-0-015107-047107-047107-02212/15/17Q / C / O
10-Year SwapsDec 17 101-29s0.000-00101-29101-2912/15/17Q / C / O
5-Year SwapsDec 17 103-260s0.000-000103-260103-26012/15/17Q / C / O
30-Day Fed FundsJan 18 98.6000s+0.005098.590098.600098.590012/15/17Q / C / O
EurodollarDec 17 98.3750s-0.010098.382598.385098.372512/15/17Q / C / O
T-Bond (P)Mar 18 154-09s+0-060-00154-09154-0912/15/17Q / C / O
Ultra T-Bond (P)Mar 18 169-03s+0-170-00169-03169-0312/15/17Q / C / O
10-Year T-Note (P)Mar 18 124-135s-0-0450-000124-135124-13512/15/17Q / C / O
5-Year T-Note (P)Mar 18 116-102s-0-0420-000116-102116-10212/15/17Q / C / O
2-Year T-Note (P)Mar 18 107-032s-0-0150-000107-032107-03212/15/17Q / C / O
30-Day Fed Funds (P)Jan 18 98.6000s+0.00500.000098.600098.600012/15/17Q / C / O
Eurodollar (P)Dec 17 98.3750s-0.01000.000098.375098.375012/15/17Q / C / O
Euro OAT Long-TermMar 18 157.37s+0.21157.37157.62157.2412/15/17Q / C / O
Euro BoblMar 18 132.370s-0.020132.440132.550132.35012/15/17Q / C / O
Euro BundMar 18 163.47s+0.24163.48163.69163.3712/15/17Q / C / O
Euro BTP Long-TermMar 18 138.39s-0.22138.74139.04138.2112/15/17Q / C / O
Euro SchatzMar 18 112.115s-0.020112.150112.160112.11012/15/17Q / C / O

Marktnoteringen EUREX-futures

 NaamMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Euro BTPMrt 2018138,34138,61139,04138,21-0,27-0,19%15/12
 Euro OATMrt 2018157,42157,16157,62157,24+0,26+0,17%15/12
 Euro BOBLMrt 2018132,40132,39132,55132,35+0,01+0,01%15/12
 Euro BundMrt 2018163,57163,23163,69163,37+0,34+0,21%15/12
 Euro-BuxlMrt 2018168,94167,44168,96167,68+1,50+0,90%15/12
 Euro SCHATZMrt 2018112,125112,135112,160112,110-0,010-0,01%15/12
 Mid-Term Euro-BTPMrt 2018124,20124,20124,20124,200,000,00%14/12
 1Month EONIADec 2017100,17100,17100,17100,170,000,00%14/12
 S-T Euro-BTPMrt 2018113,46113,48113,52113,39-0,02-0,02%15/12
 EuriborDec 2017100,33100,33100,33100,330,000,00%13/12
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
Inschrijven via e-mail