Breaking news

Real Time Streaming Financiële Futures

Real-time streaming noteringen futures (CFD's)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel








 NaamMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 US 30Y T-BondJun 2019146,08146,05146,08146,03+0,03+0,02%23:05:05 
 US 2 YR T-NoteJun 2019106,22106,22106,22106,210,000,00%23:08:06 
 US 5 YR T-NoteJun 2019115,01115,00115,01115,00+0,01+0,01%23:12:43 
 US 10 YR T-NoteJun 2019122,87122,84122,87122,83+0,03+0,02%23:12:00 
 Euro BundJun 2019164,19164,19164,19164,180,000,00%22:02:45 
 Euro BOBLJun 2019132,41132,41132,46132,31-0,05-0,04%21:59:56 
 Euro SCHATZJun 2019111,817111,817111,843111,802-0,026-0,02%21:58:18 
 Euro-BuxlJun 2019185,27184,96185,55184,49+0,31+0,17%21:59:56 
 UK GiltJun 2019127,09124,15127,31126,82+3,17+2,56%18:59:41 
 Japanse staats.Jun 2019152,79152,78152,84152,77+0,01+0,01%18:05:17 
 EuriborMrt 2019100,305100,305100,310100,305-0,0050,00%10:57:00 
 Short SterlingJun 201999,1299,1299,1399,110,010,01%18:59:00 
 Euro BTPJun 2019129,60129,60130,00129,28+0,41+0,32%18:59:58 
 Euro OATJun 2019160,70160,70160,79160,46+0,04+0,02%18:59:58 

US Futures Markt Koersen

Financials Futures prices as of March 18th, 2019 - 17:12 CDT
T-BondMar 19 146-25s-0-03146-29146-29146-1903/18/19Q / C / O
Ultra T-BondMar 19 161-07+0-080-00161-07161-0714:00Q / C / O
10-Year T-NoteMar 19 122-190s-0-035122-225122-245122-18503/18/19Q / C / O
5-Year T-NoteMar 19 114-287s-0-020114-302115-005114-28503/18/19Q / C / O
2-Year T-NoteMar 19 106-045s-0-018106-057106-057106-04503/18/19Q / C / O
10-Year SwapsMar 19 101-29s0.000-00101-29101-2903/18/19Q / C / O
5-Year SwapsMar 19 103-260s0.000-000103-260103-26003/18/19Q / C / O
30-Day Fed FundsApr 19 97.6000s0.0097.605097.605097.595003/18/19Q / C / O
EurodollarDec 19 97.4000s-0.010097.410097.410097.390003/18/19Q / C / O
T-Bond (P)Mar 19 146-25s-0-030-00146-25146-2503/18/19Q / C / O
Ultra T-Bond (P)Mar 19 161-07s+0-080-00161-07161-0703/18/19Q / C / O
10-Year T-Note (P)Mar 19 122-190s-0-0350-000122-190122-19003/18/19Q / C / O
5-Year T-Note (P)Mar 19 114-287s-0-0200-000114-287114-28703/18/19Q / C / O
2-Year T-Note (P)Mar 19 106-007s+0-0100-000106-007106-00701/11/19Q / C / O
30-Day Fed Funds (P)Mar 19 97.5975s0.000.000097.597597.597503/18/19Q / C / O
Eurodollar (P)Mar 19 97.3674s-0.01010.000097.377597.367403/18/19Q / C / O

Marktnoteringen EUREX-futures

 NaamMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Euro-BuxlJun 2019185,30185,30185,54184,48+0,34+0,18%21:59:00
 Euro BOBLJun 2019132,41132,41132,46132,31-0,01-0,01%21:59:00
 Euro BundJun 2019164,18164,14164,36163,96+0,04+0,02%21:59:00
 Euro OATJun 2019160,69160,69160,79160,45+0,10+0,06%18:59:00
 Euro SCHATZJun 2019111,815111,815111,845111,805-0,015-0,01%21:59:00
 Euro BTPJun 2019129,63129,63130,00129,28+0,50+0,39%18:59:00
 Mid-Term Euro-BTPJun 2019119,50119,50119,50119,500,000,00%15/03
 1Month EONIAApr 2019100,37100,37100,37100,370,000,00%15/03
 S-T Euro-BTPJun 2019111,36111,36111,41111,25+0,12+0,11%18:59:00
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
Inschrijven via e-mail