Breaking news

Real Time Streaming Financiële Futures

Real-time streaming noteringen futures (CFD's)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel








 NaamMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 US 30Y T-BondSep 2018144,22144,22145,50144,16-1,19-0,82%20/07 
 US 2 YR T-NoteSep 2018105,80105,80105,83105,780,000,00%20/07 
 US 5 YR T-NoteSep 2018113,48113,48113,63113,45-0,13-0,11%20/07 
 US 10 YR T-NoteSep 2018120,00120,00120,38119,95-0,33-0,27%20/07 
 Euro BundSep 2018162,46162,46163,38162,44-0,68-0,42%20/07 
 Euro BOBLSep 2018132,02132,02132,29131,99-0,18-0,14%20/07 
 Euro SCHATZSep 2018112,005112,005112,040111,990-0,020-0,02%20/07 
 Euro-BuxlSep 2018177,18177,18179,14177,00-1,42-0,80%20/07 
 UK GiltSep 2018123,63123,63124,27123,55-0,52-0,42%20/07 
 Japanse staats.Sep 2018150,43150,43151,00150,42-0,54-0,36%20/07 
 EuriborAug 2018100,320100,320100,320100,3150,0000,00%20/07 
 Short SterlingSep 201899,1799,1799,1999,16-0,02-0,02%20/07 
 Euro BTPSep 2018128,71128,71129,69128,57-0,98-0,76%20/07 
 Euro OATSep 2018154,29154,29155,15154,25-0,84-0,54%20/07 

US Futures Markt Koersen

Financials Futures prices as of July 22nd, 2018 - 15:12 CDT
T-BondSep 18 144-06s-1-03145-13145-16144-0407/20/18Q / C / O
Ultra T-BondSep 18 158-10s-1-23160-06160-10158-0707/20/18Q / C / O
10-Year T-NoteSep 18 119-315s-0-100120-105120-120119-30507/20/18Q / C / O
5-Year T-NoteSep 18 113-152s-0-035113-192113-202113-14207/20/18Q / C / O
2-Year T-NoteSep 18 105-255s-0-005105-260105-265105-25007/20/18Q / C / O
10-Year SwapsSep 18 101-29s0.000-00101-29101-2907/20/18Q / C / O
5-Year SwapsSep 18 103-260s0.000-000103-260103-26007/20/18Q / C / O
30-Day Fed FundsOct 18 97.8600s+0.005097.860097.865097.860007/20/18Q / C / O
EurodollarSep 18 97.5550s+0.015097.545097.560097.535007/20/18Q / C / O
T-Bond (P)Sep 18 144-06s-1-030-00144-06144-0607/20/18Q / C / O
Ultra T-Bond (P)Sep 18 158-10s-1-230-00158-10158-1007/20/18Q / C / O
10-Year T-Note (P)Sep 18 119-315s-0-1000-000119-315119-31507/20/18Q / C / O
5-Year T-Note (P)Sep 18 113-152s-0-0350-000113-152113-15207/20/18Q / C / O
2-Year T-Note (P)Sep 18 105-255s-0-0050-000105-255105-25507/20/18Q / C / O
30-Day Fed Funds (P)Oct 18 97.8600s+0.00500.000097.860097.860007/20/18Q / C / O
Eurodollar (P)Sep 18 97.5550s+0.01500.000097.555097.555007/20/18Q / C / O

Marktnoteringen EUREX-futures

 NaamMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Euro-BuxlSep 2018177,18177,18179,14177,00-1,26-0,71%20/07
 Euro BOBLSep 2018132,02132,02132,29131,99-0,17-0,13%20/07
 Euro BundSep 2018162,46162,46163,39162,44-0,62-0,38%20/07
 Euro OATSep 2018154,29154,29155,16154,25-0,76-0,49%20/07
 Euro SCHATZSep 2018112,005112,005112,040111,990-0,020-0,02%20/07
 Euro BTPSep 2018128,71128,71129,67128,56-0,82-0,63%20/07
 Mid-Term Euro-BTPSep 2018119,24119,24119,24119,240,000,00%19/07
 1Month EONIAJul 2018100,18100,18100,18100,180,000,00%19/07
 S-T Euro-BTPSep 2018111,01111,01111,17110,85-0,18-0,16%20/07
 EuriborDec 2018100,31100,31100,31100,310,000,00%18/07
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
Inschrijven via e-mail