Breaking news
Reclamevrije versie. Ga voor een nog betere Bespaar tot 40% Meer details

Real Time Streaming Financiële Futures

Real-time streaming noteringen futures (CFD's)

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
Melding aanmaken
Melding aanmaken
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel








 NaamMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 US 30Y T-BondSep 2021158,58158,64158,64158,55-0,06-0,04%01:02:00 
 US 2 YR T-NoteSep 2021110,31110,32110,32110,31-0,01-0,01%00:54:17 
 US 5 YR T-NoteSep 2021123,94123,95123,95123,93-0,01-0,01%00:55:57 
 US 10 YR T-NoteSep 2021132,55132,56132,57132,52-0,01-0,01%01:00:52 
 Euro BundSep 2021172,36172,32172,36172,36+0,04+0,02%00:00:35 
 Euro BOBLSep 2021134,25134,26134,25134,25-0,01-0,01%00:00:35 
 Euro SCHATZSep 2021112,175112,172112,175112,175+0,003+0,00%00:00:35 
 Euro-BuxlSep 2021202,02202,03202,02202,02-0,010,00%00:00:35 
 UK GiltSep 2021127,57127,57127,99127,56-1,38-1,07%15/06 
 Japanse staats.Sep 2021151,75151,75151,85151,72-0,17-0,11%19:24:06 
 EuriborSep 2021100,53100,54100,53100,53-0,01-0,01%00:00:35 
 Short SterlingSep 202199,9299,9299,9299,920,010,01%15/06 
 Euro BTPSep 2021151,74151,69151,74151,74+0,05+0,03%00:00:35 
 Euro OATSep 2021158,82158,81158,82158,82+0,01+0,01%00:00:35 
 CHF Govt. BondSep 2021168,15168,15168,53168,11-0,34-0,20%15/06 

US Futures Markt Koersen

Financials Futures prices as of June 15th, 2021 - 18:04 CDT
T-BondJun 21 160-04s-0-02160-09160-23159-2806/15/21Q / C / O
Ultra T-BondJun 21 189-30s-0-07190-16190-22189-1706/15/21Q / C / O
10-Year T-NoteSep 21 132-175+0-005132-180132-180132-16517:53Q / C / O
5-Year T-NoteSep 21 123-3000.00123-302123-302123-29717:53Q / C / O
2-Year T-NoteSep 21 110-1000.00110-101110-101110-10017:52Q / C / O
10-Year SwapsJun 21 98-31s0.000-0098-3198-3106/14/21Q / C / O
5-Year SwapsSep 21 99-225s0.000-00099-22599-22506/15/21Q / C / O
30-Day Fed FundsJun 21 99.93000.0099.930099.932599.930017:09Q / C / O
EurodollarDec 23 99.0650s-0.010099.075099.090099.055006/15/21Q / C / O
T-Bond (P)Jun 21 160-04s-0-020-00160-04160-0406/15/21Q / C / O
Ultra T-Bond (P)Jun 21 189-30s-0-070-00189-30189-3006/15/21Q / C / O
10-Year T-Note (P)Jun 21 133-140s+0-0050-000133-140133-14006/15/21Q / C / O
5-Year T-Note (P)Jun 21 124-147s0.000-000124-147124-14706/15/21Q / C / O
5-Year Swaps (P)Sep 21 923.522s+2.173923.522923.522923.52206/15/21Q / C / O
30-Day Fed Funds (P)Jun 21 99.9300s0.000.000099.930099.930006/15/21Q / C / O
Eurodollar (P)Jun 21 99.8820s+0.00200.000099.882099.882006/14/21Q / C / O

Marktnoteringen EUREX-futures

 NaamMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 CHF Govt. BondSep 2021168,15168,15168,53168,11-0,34-0,20%15/06
 Euro-BuxlSep 2021202,02202,02203,34201,74-0,62-0,31%15/06
 Euro BOBLSep 2021134,25134,25134,39134,21-0,08-0,06%15/06
 Euro BundSep 2021172,36172,36172,80172,25-0,28-0,16%15/06
 Euro OATSep 2021158,82158,82159,24158,75-0,27-0,17%15/06
 Euro SCHATZSep 2021112,175112,175112,185112,165-0,005-0,01%15/06
 Euro BTPSep 2021151,74151,74152,17151,65-0,23-0,15%15/06
 Mid-Term Euro-BTPSep 2021129,83129,83129,83129,830,000,00%00:04:00
 Overnight EONIASep 2021100,57100,57100,57100,570,000,00%00:04:00
 S-T Euro-BTPSep 2021113,22113,22113,26113,20-0,01-0,01%15/06
 SARONSep 2021100,74100,74100,74100,740,000,00%07/04
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
Inschrijven via e-mail