Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

Alle cryptovaluta's

Bekijk real-time noteringen voor cryptovaluta's
   
   
   
Vind

Tether

(68,10%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Tether Investing.com 0,9996 1,0002 1,0002 0,9994 -0,06% 187,44M 23:26:01  
  USDT/USD Kraken 1,0000 1,0002 1,0005 0,9998 -0,02% 105,35M 23:26:08  
  USDT/USD Bitfinex 0,9990 1,0000 1,0001 0,9988 -0,10% 74,94M 23:25:09  
  USDT/TRY BTCTurk 8,549 8,394 8,555 8,353 +1,85% 21,43M 23:26:08  
  USDT/TRY Paribu 8,55 8,40 8,56 8,36 +1,82% 21,41M 23:26:11  
  USDT/USD Bittrex 1,0001 1,0004 1,0010 0,9990 -0,03% 5,92M 23:25:57  
  USDT/THB Bitkub 31,280 31,320 31,390 31,220 -0,13% 5,37M 23:26:06  
  USDT/USD Exmo 1,0015 1,0006 1,0018 1,0002 +0,09% 1,23M 23:26:00  
  USDT/RUB Exmo 71,185 71,123 71,360 70,601 +0,09% 518,42K 23:26:13  
  USDT/THB Satang Pro 31,470 31,300 31,550 31,300 +0,54% 261,05K 23:20:30  

Bitcoin

(44,91%)
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Bitcoin Investing.com 40.016,9 39.820,6 41.318,0 39.589,9 +0,49% 119,79K 23:26:01  
  BTC/USD Binance 40.020,1 40.276,2 41.330,0 39.506,4 -0,64% 82,70K 23:25:17  
  BTC/USD Coinbase Pro 40.020,0 40.291,5 40.020,0 40.020,0 -0,67% 17,38K 23:26:12  
  Bitcoin KRW Index Investing.com 46.298.375 46.532.636 47.493.856 45.495.041 -0,50% 12,56K 23:26:03  
  Bitcoin Euro Index Investing.com 33.030,3 33.253,6 34.080,1 32.672,6 -0,67% 10,99K 23:26:03  
  BTC/KRW Upbit 46.301.000 46.092.000 47.500.000 45.483.000 +0,45% 9,87K 23:26:02  
  Bitcoin JPY Index Investing.com 4.405.895 4.436.109 4.549.525 4.360.431 -0,68% 8,56K 23:26:07  
  BTC/USD Bitfinex 39.978,0 39.807,0 41.273,0 39.445,9 +0,43% 7,87K 23:25:54  
  BTC/USD Kraken 40.020,8 39.819,4 41.341,8 39.461,1 +0,51% 6,60K 23:25:47  
  Bitcoin CNY Index Investing.com 265.359 263.978 273.854 262.966 +0,52% 4,96K 23:26:07  
  BTC/CNY TOPBTC 265.298,02 263.978,41 273.854,08 262.711,64 +0,50% 4,96K 23:26:13  
  BTC/JPY bitFlyer 4.406.027 4.387.326 4.406.027 4.406.027 +0,43% 4,68K 23:26:14  
  BTC/EUR Binance 33.028,4 33.264,6 34.116,4 32.639,0 -0,71% 4,29K 23:26:01  
  BTC/USD BitStamp 40.020,6 39.851,1 41.341,6 39.526,5 +0,43% 4,23K 23:26:09  
  BTC/JPY QUOINE 4.405.035 4.389.068 4.551.234 4.350.707 +0,36% 3,20K 23:26:13  
  BTC/EUR Kraken 33.025,5 32.882,2 34.055,6 32.605,1 +0,44% 2,89K 23:25:58  
  BTC/EUR BitStamp 33.043,1 32.884,5 34.100,0 32.636,1 +0,48% 2,01K 23:26:07  
  BTC/EUR Coinbase Pro 33.028,1 33.244,9 33.028,1 33.028,1 -0,65% 1,80K 23:26:04  
  BTC/KRW Coinone 46.266.000 46.080.000 47.464.000 45.500.000 +0,40% 1,69K 23:26:02  
  Bitcoin PLN Index Investing.com 149.222,0 149.901,0 154.530,0 148.000,0 -0,45% 1,32K 23:26:07  
  BTC/PLN BitBay 149.222,0 148.456,3 154.530,0 148.000,0 +0,52% 1,32K 23:26:13  
  Bitcoin TRY Index Investing.com 342.029 337.967 352.943 335.405 +1,20% 1,29K 23:26:13  
  Bitcoin GBP Index Investing.com 28.444,6 28.245,6 29.344,0 28.126,0 +0,70% 1,21K 23:26:03  
  BTC/GBP Coinbase Pro 28.443,3 28.240,4 28.443,3 28.443,3 +0,72% 1,13K 23:26:14  
  BTC/KRW Bithumb 46.320.000 46.110.000 47.521.000 45.750.000 +0,46% 1,00K 23:26:11  
  Bitcoin BRL Index Investing.com 203.907 203.396 209.387 181.486 +0,25% 0,72K 23:25:57  
  BTC/TRY BTCTurk 342.847 337.937 352.432 335.003 +1,45% 0,67K 23:26:12  
  BTC/USD Poloniex 40.001,6 39.818,9 41.310,5 39.529,4 +0,46% 0,67K 23:25:55  
  BTC/TRY Paribu 341.155 338.000 353.900 335.068 +0,93% 0,62K 23:26:11  
  BTC/JPY BTCBOX 4.408.884 4.389.116 4.545.075 4.359.000 +0,45% 0,60K 23:26:13  
  BTC/BRL Binance 203.690 205.811 209.898 201.388 -1,03% 0,49K 23:26:09  
  BTC/USD itBit 40.019,3 39.847,5 41.320,5 39.551,5 +0,43% 0,37K 23:25:52  
  Bitcoin ZAR Index Investing.com 567.767 571.402 584.999 560.250 -0,64% 0,34K 23:25:35  
  BTC/ZAR Luno 567.767 571.402 567.767 567.767 -0,64% 0,34K 23:26:13  
  BTC/USDT Exmo 40.020,4 39.829,7 41.358,7 39.545,5 +0,48% 0,33K 23:26:13  
  Bitcoin THB Index Investing.com 1.252.077 1.261.866 1.288.486 1.240.389 -0,78% 0,26K 23:26:03  
  BTC/THB Bitkub 1.252.000 1.262.000 1.289.000 1.240.100 -0,79% 0,26K 23:26:14  
  Bitcoin AUD Index Investing.com 52.170,2 52.183,2 53.741,0 51.580,6 -0,02% 0,21K 23:26:07  
  BTC/MXN Bitso 805.001 797.489 832.416 792.378 +0,94% 0,16K 23:26:13  
  Bitcoin MXN Index Investing.com 805.001 809.000 832.185 792.378 -0,49% 0,16K 23:26:13  
  Bitcoin IDR Index Investing.com 571.600.750 573.021.952 587.503.981 566.540.964 -0,25% 0,11K 23:24:14  
  BTC/IDR BTC Indonesia 571.700.000 573.332.992 587.718.000 566.402.000 -0,28% 0,11K 23:26:09  
  BTC/AUD BTC Markets 52.170,4 51.503,1 53.721,2 51.543,8 +1,30% 0,11K 23:26:04  
  BTC/BRL MercadoBitcoin 204.465,8 205.899,9 210.000,0 202.000,0 -0,70% 0,10K 23:26:13  
  BTC/AUD Independent Reserve 52.165,00 51.668,59 53.800,00 51.493,87 +0,96% 0,10K 23:26:14  
  BTC/NZD Independent Reserve 56.292,77 55.787,82 58.065,70 55.488,50 +0,91% 0,10K 23:26:12  
  Bitcoin CAD Index Investing.com 48.780,2 48.255,9 50.295,4 48.154,0 +1,09% 0,09K 23:25:55  
  BTC/BRL NovaDAX 203.966 203.187 210.424 32.994 +0,38% 0,08K 23:26:07  
  BTC/GBP Kraken 28.460,3 28.227,8 29.391,1 28.130,0 +0,82% 0,08K 23:25:58  
  BTC/CAD Kraken 48.782,8 48.244,6 50.285,0 48.129,0 +1,12% 0,08K 23:26:10  
  BTC/JPY Zaif 4.410.420 4.384.300 4.540.170 4.358.000 +0,60% 0,08K 23:26:09  
  BTC/MYR Luno 164.966 163.999 164.966 164.966 +0,59% 0,07K 23:25:43  
  Bitcoin MYR Index Investing.com 164.966,0 167.000,0 171.000,0 164.175,0 -1,22% 0,07K 23:24:56  
  BTC/CHF Kraken 36.037,4 36.227,2 37.145,9 35.500,0 -0,52% 0,03K 23:26:13  
  Bitcoin CHF Index Investing.com 36.037,4 35.796,7 37.145,9 35.629,8 +0,67% 0,03K 23:24:31  
  BTC/XRP CoinField 45.859,1441 44.663,1797 46.723,0887 44.994,1349 +2,68% 0,03K 23:25:24  
  BTC/BRL Coinext 202.025,03 203.499,94 209.900,00 200.000,00 -0,72% 0,03K 23:26:03  
  Bitcoin RUB Index Investing.com 2.874.581 2.882.738 2.948.132 2.833.754 -0,28% 0,02K 23:23:53  
  BTC/BRL BitcoinTrade 205.458,1 182.955,6 208.999,6 198.000,0 +12,30% 0,02K 19:01:13  
  BTC/UAH Exmo 1.092.148 1.087.277 1.122.500 1.075.496 +0,45% 0,02K 23:26:12  
  BTC/RUB Exmo 2.848.058 2.830.763 2.930.996 2.796.729 +0,61% 0,02K 23:26:13  
  BTC/CAD CoinField 48.753,91 48.360,43 50.378,30 48.267,33 +0,81% 0,01K 23:26:13  
  Bitcoin SGD Index Investing.com 53.114,7 53.168,0 54.760,3 52.569,1 -0,10% 0,01K 23:23:11  
  BTC/THB Satang Pro 1.254.902 1.255.050 1.285.000 1.240.011 -0,01% 0,01K 23:23:06  
  BTC/RUB CEX.IO 2.931.417 2.940.255 2.988.428 2.921.728 -0,30% 0,01K 23:19:51  
  BTC/AUD Luno 52.267,3 51.872,7 52.267,3 52.267,3 +0,76% 0,01K 23:26:02  
  BTC/SGD QUOINE 53.107,7 52.790,7 54.964,2 52.389,4 +0,60% 0,01K 23:26:10  
  BTC/NGN Luno 48.506.690 48.100.808 48.506.690 48.506.690 +0,84% 0,00K 23:26:08  
  BTC/IDR Luno 568.921.000 567.345.024 568.921.000 568.921.000 +0,28% 0,00K 23:23:54  
  BTC/UGX Luno 157.763.000 157.284.992 157.763.000 157.763.000 +0,30% 0,00K 23:23:31  
  BTC/SGD Luno 53.132,4 54.300,0 53.132,4 53.132,4 -2,15% 0,00K 23:25:36  
  BTC/INR Synthetic 2.935.876 2.912.208 3.031.029 2.904.349 +0,81% 0 23:25:24  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 18:31:24  
  BTC/MXN Synthetic 801.203 802.846 830.690 788.948 -0,20% 0 23:25:24  
  BTC/XAU Synthetic 21,5292 21,5711 22,2486 21,2458 -0,19% 0 23:25:23  
  BTC/ZAR Synthetic 551.709 548.234 570.687 545.107 +0,63% 0 23:25:24  
  Bitcoin INR Index Investing.com 2.935.876 2.912.208 3.031.029 2.904.349 +0,81% 0 23:25:29  
  BTC/ARS Bitex.la 6.600.000,00 6.400.000,00 6.920.611,81 6.472.371,75 +3,13% 0 23:26:13  
  Bitcoin VND Index Investing.com 917.565.397 923.256.064 947.051.400 907.446.076 -0,62% 0 23:25:30  
  Bitcoin ILS Index Investing.com 129.717,2 130.610,8 133.984,1 128.276,8 -0,68% 0 23:25:25  
  Bitcoin SEK Index Investing.com 333.288 335.228 344.446 329.318 -0,58% 0 23:25:29  
  Bitcoin SAR Index Investing.com 150.083,5 149.229,5 154.963,5 148.476,7 +0,57% 0 23:25:25  
  BTC/SEK Synthetic 333.288 335.228 344.446 329.318 -0,58% 0 23:25:24  
  BTC/ILS Synthetic 129.717,2 130.610,8 133.984,1 128.276,8 -0,68% 0 23:25:24  
  BTC/MYR Synthetic 164.763,1 165.652,6 170.115,9 162.994,8 -0,54% 0 23:25:25  
  BTC/VND Synthetic 917.565.397 923.256.064 947.051.400 907.446.076 -0,62% 0 23:25:25  
  Bitcoin HKD Index Investing.com 311.085 309.825 320.693 308.553 +0,41% 0 23:11:06  
  BTC/PLN Exmo 91.380,0 91.380,0 91.380,0 91.380,0 0,00% 0 21:42:45  
  BTC/HKD QUOINE 311.085 309.825 321.482 306.701 +0,41% 0 23:26:13  
  BTC/SAR Synthetic 150.083,5 150.968,3 154.963,5 148.476,7 -0,59% 0 23:25:24  
  BTC/ETH Synthetic 15,78 15,67 15,86 15,36 +0,75% 23:25:54  

Ethereum

(28,96%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Ethereum Investing.com 2.533,08 2.571,36 2.637,90 2.512,39 -1,49% 1,97M 23:26:01  
  ETH/USD IDCM 2.532,75 2.540,04 2.639,21 2.509,25 -0,29% 1,26M 23:26:14  
  ETH/USD Binance 2.533,55 2.572,09 2.640,00 2.507,70 -1,50% 601,73K 23:25:22  
  Ethereum KRW Index Investing.com 2.934.554 2.940.440 3.025.303 2.912.621 -0,20% 149,07K 23:26:07  
  Ethereum BTC Index Investing.com 0,063315 0,063801 0,065119 0,062971 -0,76% 132,56K 23:26:07  
  ETH/KRW Upbit 2.935.000 2.940.000 3.029.000 2.911.000 -0,17% 114,60K 23:26:07  
  ETH/BTC IDCM 0,063332 0,063797 0,065122 0,062969 -0,73% 104,20K 23:26:14  
  Ethereum EUR index Investing.com 2.091,16 2.123,91 2.177,82 2.073,62 -1,54% 71,08K 23:26:11  
  ETH/USD Bilaxy 2.533,01 2.540,31 2.638,87 2.509,39 -0,29% 54,04K 23:26:13  
  ETH/USD Bibox 2.532,65 2.539,86 2.637,44 2.509,86 -0,28% 38,72K 23:25:51  
  ETH/EUR Binance 2.091,41 2.124,44 2.178,27 2.071,00 -1,55% 37,55K 23:26:07  
  ETH/USD Bitfinex 2.531,80 2.540,60 2.640,30 2.505,20 -0,35% 21,38K 23:25:54  
  ETH/KRW Coinone 2.932.000 2.941.000 3.026.000 2.906.000 -0,31% 15,98K 23:26:02  
  ETH/EUR Kraken 2.090,66 2.123,60 2.179,00 2.071,51 -1,55% 15,87K 23:25:58  
  ETH/BTC TOKOK 0,063305 0,063805 0,065105 0,062982 -0,78% 13,26K 23:26:13  
  Ethereum TRY Index Investing.com 21.668,0 21.533,4 22.249,5 21.474,6 +0,62% 11,64K 23:26:04  
  ETH/KRW ProBit Exchange 2.934.000 2.942.000 3.022.000 422.800 -0,27% 11,51K 23:25:55  
  ETH/EUR Coinbase Pro 2.092,00 2.097,91 2.092,00 2.092,00 -0,28% 10,84K 23:26:13  
  ETH/BITCNY CoinTiger 23.146,1 22.400,3 23.359,0 22.335,0 +3,33% 10,16K 11:04:55  
  ETH/BTC Poloniex 0,063305 0,063839 0,065097 0,062975 -0,84% 8,88K 23:26:13  
  Ethereum JPY Index Investing.com 278.870 280.313 291.044 276.601 -0,51% 7,53K 23:25:39  
  ETH/KRW Bithumb 2.934.000 2.942.000 3.000.000 2.907.000 -0,27% 6,97K 23:25:57  
  ETH/EUR BitStamp 2.089,58 2.096,52 2.179,02 2.068,55 -0,33% 6,81K 23:26:13  
  ETH/BTC Coinbene 0,063316 0,063843 0,065131 0,062976 -0,83% 6,23K 23:26:10  
  ETH/GBP Coinbase Pro 1.801,19 1.802,17 1.801,19 1.801,19 -0,05% 5,99K 23:26:11  
  ETH/TRY Paribu 21.666,00 21.535,00 22.250,00 21.274,00 +0,61% 5,83K 23:26:11  
  ETH/TRY BTCTurk 21.670,0 21.300,0 22.256,0 21.437,0 +1,74% 5,80K 23:26:00  
  ETH/JPY QUOINE 279.049 283.178 291.315 276.083 -1,46% 4,97K 23:26:12  
  Ethereum THB Index Investing.com 79.485,9 79.442,9 82.389,6 79.001,4 +0,05% 3,17K 23:26:13  
  ETH/THB Bitkub 79.500,0 79.440,0 82.400,0 79.000,0 +0,08% 3,08K 23:26:14  
  ETH/DAI HitBTC 2.533,63 2.538,03 2.636,13 2.510,36 -0,17% 1,73K 23:25:58  
  ETH/JPY Bitfinex 278.540 283.010 290.410 275.750 -1,58% 1,57K 23:25:54  
  ETH/GBP Bitfinex 1.789,60 1.821,80 1.869,80 1.780,20 -1,77% 1,32K 23:25:54  
  ETH/ZAR Luno 35.990,0 36.400,0 35.990,0 35.990,0 -1,13% 1,32K 23:26:14  
  Ethereum ZAR Index Investing.com 35.990,0 36.400,0 37.399,0 35.600,0 -1,13% 1,32K 23:26:13  
  Ethereum IDR Index Investing.com 36.237.994 36.276.296 37.581.924 36.000.017 -0,11% 0,83K 23:25:01  
  ETH/IDR BTC Indonesia 36.240.000 36.624.000 37.586.000 36.000.000 -1,05% 0,83K 23:26:13  
  ETH/JPY Zaif 278.575 280.000 290.505 277.130 -0,51% 0,80K 23:26:13  
  ETH/MYR Luno 10.511,00 10.596,00 10.511,00 10.511,00 -0,80% 0,78K 23:25:13  
  Ethereum MYR Index Investing.com 10.511,00 10.468,00 10.880,00 10.444,00 +0,41% 0,78K 23:21:32  
  Ethereum AUD Index Investing.com 3.286,30 3.324,03 3.419,01 3.268,48 -1,13% 0,75K 23:21:00  
  ETH/BRL MercadoBitcoin 12.937,46 13.082,07 13.399,00 12.800,00 -1,11% 0,71K 23:26:14  
  ETH/AUD BTC Markets 3.285,94 3.290,54 3.419,75 3.268,00 -0,14% 0,70K 23:26:13  
  ETH/MXN Bitso 51.025,0 50.810,3 52.948,7 50.600,5 +0,42% 0,61K 23:26:07  
  Ethereum MXN Index Investing.com 51.025,0 51.550,0 52.948,7 50.600,5 -1,02% 0,61K 23:26:03  
  Ethereum PLN Index Investing.com 9.479,98 9.488,19 9.827,00 9.400,02 -0,09% 0,59K 23:25:58  
  ETH/PLN BitBay 9.479,98 9.488,19 9.827,00 9.400,00 -0,09% 0,59K 23:26:14  
  Ethereum CAD Index Investing.com 3.089,09 3.117,10 3.206,82 3.064,65 -0,90% 0,50K 23:23:28  
  ETH/GBP Kraken 1.801,26 1.801,77 1.869,96 1.785,58 -0,03% 0,44K 23:25:47  
  ETH/CAD Kraken 3.089,05 3.116,82 3.208,48 3.062,14 -0,89% 0,43K 23:26:09  
  ETH/UAH Exmo 69.139,7 69.396,2 71.800,0 67.969,0 -0,37% 0,33K 23:25:53  
  ETH/LTC Exmo 14,6073 14,6334 14,8318 14,3578 -0,18% 0,29K 23:25:25  
  ETH/RUB Exmo 180.180,8 180.958,8 186.639,6 179.016,0 -0,43% 0,23K 23:26:13  
  Ethereum RUB Index Investing.com 180.180,8 180.958,8 186.639,6 179.016,0 -0,43% 0,23K 23:25:48  
  ETH/JPY Kraken 278.193 279.022 288.200 277.818 -0,30% 0,19K 23:26:13  
  ETH/THB Satang Pro 79.008,1 80.000,0 82.150,0 79.000,0 -1,24% 0,09K 23:23:06  
  ETH/XRP CoinField 2.912,8807 2.856,6912 2.977,6786 2.878,9686 +1,97% 0,09K 23:26:14  
  ETH/BRL NovaDAX 12.996,61 13.000,00 13.385,14 12.811,32 -0,03% 0,09K 23:23:00  
  ETH/SGD QUOINE 3.359,59 3.404,31 3.516,27 3.326,81 -1,31% 0,07K 23:26:04  
  ETH/CAD CoinField 3.089,34 3.093,95 3.182,11 3.074,72 -0,15% 0,06K 23:26:13  
  ETH/BRL Coinext 12.996,66 13.007,05 13.337,29 12.675,07 -0,08% 0,04K 23:26:03  
  ETH/AUD QUOINE 3.286,64 3.300,17 3.440,58 3.263,61 -0,41% 0,03K 23:26:13  
  ETH/AUD Luno 3.300,00 3.308,98 3.300,00 3.300,00 -0,27% 0,02K 23:25:44  
  ETH/NGN Luno 3.060.029 3.075.002 3.060.029 3.060.029 -0,49% 0,02K 23:19:52  
  ETH/IDR Luno 36.001.000 35.900.000 36.001.000 36.001.000 +0,28% 0,01K 23:25:36  
  Ethereum VND Index Investing.com 58.124.484 58.980.152 60.533.509 57.705.714 -1,45% 0 23:25:29  
  Ethereum INR Index Investing.com 185.825,6 188.111,5 193.074,1 184.486,8 -1,22% 0 23:25:29  
  ETH/SEK Synthetic 21.095,4 21.404,4 21.969,9 20.943,2 -1,44% 0 23:25:24  
  Ethereum CNY Index Investing.com 16.227,1 16.446,9 16.891,1 16.110,2 -1,34% 0 23:25:53  
  ETH/XAU Synthetic 1,36268 1,36110 1,41409 1,35295 +0,12% 0 23:25:23  
  ETH/PLN Exmo 5.560,83 5.560,83 5.560,83 5.560,83 0,00% 0 21:42:45  
  Ethereum HKD Index Investing.com 19.626,773 19.723,646 20.375,132 19.550,100 -0,49% 0 23:11:13  
  ETH/SAR Synthetic 9.499,50 9.639,34 9.891,08 9.431,31 -1,45% 0 23:25:24  
  ETH/VND Synthetic 58.124.484 58.980.152 60.533.509 57.705.714 -1,45% 0 23:25:25  
  ETH/MYR Synthetic 10.428,64 10.576,94 10.854,35 10.353,51 -1,40% 0 23:25:25  
  ETH/HKD QUOINE 19.626,8 19.723,6 20.574,5 19.462,3 -0,49% 0 23:26:13  
  ETH/PHP QUOINE 11.974,0 11.974,0 135.915,0 126.045,0 0,00% 0 23:25:58  
  ETH/MXN Synthetic 50.712,0 51.261,8 52.579,2 50.380,7 -1,07% 0 23:25:24  
  ETH/ILS Synthetic 8.210,42 8.339,51 8.560,88 8.151,02 -1,55% 0 23:25:24  
  Ethereum SAR Index Investing.com 9.499,50 9.639,34 9.891,08 9.431,31 -1,45% 0 23:25:27  
  Ethereum SEK Index Investing.com 21.095,4 21.404,4 21.969,9 20.943,2 -1,44% 0 23:25:30  
  Ethereum ILS Index Investing.com 8.210,42 8.241,49 8.560,88 8.151,02 -0,38% 0 23:25:26  
  ETH/INR Synthetic 185.825,6 185.888,8 193.074,1 184.486,8 -0,03% 0 23:25:24  
  ETH/ZAR Synthetic 34.920,3 35.436,6 36.353,2 34.639,4 -1,46% 0 23:25:24  
  ETH/CNY Synthetic 16.227,1 16.252,6 16.891,1 16.110,2 -0,16% 23:25:53  

Binance USD

(4,32%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  BUSD/USD Binance 1,0000 0,9997 1,0001 0,9996 +0,03% 707,18M 23:26:11  

XRP

(3,38%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  XRP Investing.com 0,87123 0,88758 0,90115 0,85949 -1,84% 549,34M 23:25:53  
  XRP/USD Binance 0,87130 0,88510 0,90170 0,85510 -1,56% 378,07M 23:25:39  
  XRP KRW Index Investing.com 1.005,75 1.025,00 1.036,02 995,56 -1,88% 284,19M 23:26:11  
  XRP/KRW Upbit 1.005,00 1.030,00 1.040,00 995,00 -2,43% 226,30M 23:26:04  
  XRP/USD Huobi 0,87116 0,88561 0,90195 0,85404 -1,63% 113,05M 23:25:45  
  XRP BTC Index Investing.com 0,00002177 0,00002223 0,00002222 0,00002128 -2,07% 61,13M 23:26:03  
  XRP/BTC Binance 0,00002177 0,00002205 0,00002224 0,00002124 -1,27% 56,72M 23:26:15  
  XRP/USD OKEx 0,87105 0,88535 0,90154 0,85522 -1,62% 33,80M 23:25:53  
  XRP TRY Index Investing.com 7,44703 7,45962 7,60614 7,33033 -0,17% 33,03M 23:26:09  
  XRP/KRW Coinone 1.009,00 1.025,00 1.036,00 992,00 -1,56% 27,47M 23:26:02  
  XRP JPY Index Investing.com 96,092 97,877 99,440 94,755 -1,82% 26,70M 23:26:13  
  XRP/USD BitStamp 0,87072 0,88541 0,90230 0,85538 -1,66% 24,42M 23:26:01  
  XRP/JPY Bitbank 96,154 97,643 99,500 94,600 -1,52% 21,16M 23:26:09  
  XRP/KRW ProBit Exchange 1.008,00 1.025,00 1.040,00 284,00 -1,66% 18,41M 23:26:10  
  XRP EUR index Investing.com 0,71895 0,73252 0,74355 0,70757 -1,85% 15,81M 23:25:30  
  XRP/TRY BTCTurk 7,45200 7,40600 7,61500 7,30600 +0,62% 14,53M 23:26:08  
  XRP/KRW Bithumb 1.009,00 1.024,00 1.016,00 993,00 -1,46% 12,01M 23:25:29  
  XRP/TRY Binance 7,443 7,457 7,602 7,293 -0,19% 11,77M 23:25:21  
  XRP ETH Index Investing.com 0,000344 0,000349 0,000346 0,000338 -1,65% 10,57M 23:26:10  
  XRP/EUR BitStamp 0,71916 0,73099 0,74355 0,70660 -1,62% 8,42M 23:25:56  
  XRP/ETH Binance 0,000344 0,000345 0,000348 0,000337 -0,54% 7,88M 23:25:25  
  XRP/EUR Kraken 0,71873 0,73132 0,74395 0,70647 -1,72% 7,23M 23:26:13  
  XRP/TRY Paribu 7,440 7,467 7,620 7,312 -0,36% 6,41M 23:26:11  
  XRP/JPY Liquid 95,858 97,887 99,417 94,153 -2,07% 5,51M 23:26:15  
  XRP/BTC HitBTC 0,00002177 0,00002226 0,00002223 0,00002127 -2,20% 4,45M 23:26:00  
  XRP/MXN Bitso 17,5300 17,7600 18,0922 17,2862 -1,30% 2,86M 23:26:15  
  XRP MXN Index Investing.com 17,5500 17,7600 18,0922 17,2862 -1,18% 2,86M 23:26:07  
  XRP THB Index Investing.com 27,2826 27,8162 28,2415 26,8247 -1,92% 2,33M 23:25:14  
  XRP/THB Bitkub 27,27 27,76 28,26 26,81 -1,77% 2,29M 23:26:06  
  XRP/MYR Luno 3,59990 3,67060 3,59990 3,59990 -1,93% 1,95M 23:25:17  
  XRP MYR Index Investing.com 3,59990 3,67060 3,73550 3,57900 -1,93% 1,95M 23:25:17  
  XRP/ETH Bibox 0,00034390 0,00034850 0,00034750 0,00033718 -1,32% 1,57M 23:26:12  
  XRP/IDR BTC Indonesia 12.454,0 12.676,0 12.859,0 12.250,0 -1,75% 1,43M 23:26:04  
  XRP IDR Index Investing.com 12.454,0 12.680,0 12.859,0 12.250,0 -1,78% 1,43M 23:26:07  
  XRP ZAR Index Investing.com 12,3600 12,6200 12,7300 12,2100 -2,06% 1,42M 23:25:58  
  XRP/ZAR Luno 12,3600 12,6200 12,3600 12,3600 -2,06% 1,42M 23:25:56  
  XRP BRL Index Investing.com 4,44 4,53 4,58 4,41 -2,01% 1,02M 23:26:05  
  XRP/ETH OKEx 0,000344 0,000349 0,000347 0,000338 -1,71% 987,15K 23:25:57  
  XRP/AUD BTC Markets 1,13310 1,14540 1,16990 1,11750 -1,07% 913,17K 23:26:10  
  XRP AUD Index Investing.com 1,13310 1,15210 1,16990 1,11750 -1,65% 913,17K 23:26:13  
  XRP/BRL MercadoBitcoin 4,43 4,53 4,57 4,41 -2,16% 774,28K 23:26:11  
  XRP INR Index Investing.com 66,030 66,860 67,650 65,010 -1,24% 596,85K 23:25:49  
  XRP/INR Bitbns 66,03 67,44 67,86 65,01 -2,09% 596,85K 23:25:44  
  XRP/RUB Exmo 61,985 63,038 63,993 61,037 -1,67% 403,32K 23:26:15  
  XRP RUB Index Investing.com 61,985 63,038 63,993 61,037 -1,67% 403,32K 23:25:41  
  XRP/TRY Bitci.com 7,51 7,47 7,67 7,32 +0,54% 323,74K 23:21:03  
  XRP/GBP CoinField 0,6189 0,6270 0,6297 0,6102 -1,29% 216,64K 23:26:12  
  XRP/BRL NovaDAX 4,46 4,52 4,59 4,40 -1,19% 212,15K 23:26:13  
  XRP/EUR CoinField 0,7180 0,7323 0,7307 0,7096 -1,95% 159,72K 23:26:15  
  XRP/ETH Bittrex 0,000343 0,000348 0,000347 0,000338 -1,34% 138,80K 23:26:15  
  XRP/NGN Luno 1.057,00 1.075,01 1.057,00 1.057,00 -1,68% 55,38K 23:25:17  
  XRP/THB Satang Pro 27,99 27,51 28,10 27,00 +1,74% 40,77K 23:14:49  
  XRP CAD Index Investing.com 1,06720 1,08040 1,10990 1,06000 -1,22% 33,17K 23:21:13  
  XRP/CAD CoinField 1,0672 1,0775 1,0830 1,0600 -0,96% 33,17K 23:26:12  
  XRP/BRL Coinext 4,49 4,54 4,64 4,40 -1,00% 32,75K 23:25:10  
  XRP/AED CoinField 3,1984 3,2524 3,2520 3,1577 -1,66% 31,79K 23:26:13  
  XRP/JPY CoinField 95,78 97,52 97,42 94,92 -1,78% 29,75K 23:26:15  
  XRP/EOS HitBTC 0,169283 0,169984 0,170604 0,166205 -0,41% 0,09K 23:25:52  
  XRP/TRY Synthetic 7,45834 7,51437 7,65520 7,30456 -0,75% 0 23:25:24  
  XRP/SAR Synthetic 3,26716 3,32780 3,38111 3,20720 -1,82% 0 23:25:24  
  XRP VND Index Investing.com 19.990,7 20.361,7 20.683,0 19.623,3 -1,82% 0 23:25:25  
  XRP/SEK Synthetic 7,2553 7,3894 7,5039 7,1268 -1,82% 0 23:25:24  
  XRP/ILS Synthetic 2,82380 2,87905 2,92448 2,77191 -1,92% 0 23:25:25  
  XRP/CNY Synthetic 5,5810 5,6780 5,7676 5,4784 -1,71% 0 23:25:25  
  XRP/HKD Synthetic 6,7627 6,8876 6,9962 6,6380 -1,81% 0 23:25:25  
  XRP/MYR Synthetic 3,58671 3,65148 3,70734 3,52080 -1,77% 0 23:25:25  
  XRP/VND Synthetic 19.990,7 20.361,7 20.683,0 19.623,3 -1,82% 0 23:25:25  
  XRP/CAD Synthetic 1,06107 1,07742 1,09422 1,04183 -1,52% 0 23:25:25  
  XRP/AUD Synthetic 1,13348 1,15033 1,16878 1,11367 -1,46% 0 23:25:25  
  XRP/PLN Synthetic 3,25247 3,30525 3,36132 3,19570 -1,60% 0 23:25:24  
  XRP/MXN Synthetic 17,4413 17,6972 17,9785 17,2020 -1,45% 0 23:25:24  
  XRP PLN Index Investing.com 3,25247 3,30525 3,36132 3,19570 -1,60% 0 23:25:25  
  XRP/ZAR Synthetic 12,0101 12,2338 12,4216 11,8107 -1,83% 0 23:25:24  
  XRP/INR Synthetic 63,911 64,797 65,966 62,740 -1,37% 0 23:25:24  
  XRP SEK Index Investing.com 7,2553 7,3894 7,5039 7,1268 -1,82% 0 23:25:29  
  XRP ILS Index Investing.com 2,82380 2,87905 2,92448 2,77191 -1,92% 0 23:25:25  
  XRP CNY Index Investing.com 5,5810 5,6780 5,7676 5,4784 -1,71% 0 23:25:26  
  XRP HKD Index Investing.com 6,7627 6,8722 6,9962 6,6380 -1,59% 0 23:25:25  
  XRP SAR Index Investing.com 3,26716 3,32035 3,38111 3,20720 -1,60% 0 23:25:29  
  XRP/TRX Synthetic 12,2119 12,5071 12,4069 12,0670 -2,36% 23:25:53  
  XRP/ARS Synthetic 82,94 84,34 85,86 81,49 -1,66% 23:25:56  

Litecoin

(2,51%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Litecoin Investing.com 173,493 175,186 181,109 172,326 -0,97% 19,71M 23:26:13  
  LTC/USD Coinbene 173,490 175,060 181,150 172,220 -0,90% 15,28M 23:26:16  
  LTC/USD IDCM 173,51 173,67 181,16 172,25 -0,09% 3,12M 23:26:14  
  LTC/USD Binance 173,520 175,070 181,200 172,150 -0,89% 682,68K 23:25:30  
  LTC/USD Huobi 173,480 173,680 181,190 172,190 -0,12% 411,95K 23:26:14  
  Litecoin KRW Index Investing.com 200.897 201.086 207.807 199.487 -0,09% 300,64K 23:25:58  
  LTC/KRW Bithumb 200.900 201.100 204.200 199.100 -0,10% 221,98K 23:24:07  
  LTC/USD ZB.COM 173,504 175,033 181,101 172,186 -0,87% 209,59K 23:26:13  
  Litecoin BTC Index Investing.com 0,004336 0,004349 0,004480 0,004280 -0,31% 117,69K 23:26:05  
  LTC/BTC HitBTC 0,004337 0,004361 0,004481 0,004280 -0,56% 78,35K 23:26:00  
  LTC/KRW Upbit 200.950 201.100 207.900 199.500 -0,07% 70,22K 23:25:55  
  Litecoin EUR index Investing.com 143,202 144,524 149,569 142,098 -0,92% 51,07K 23:26:04  
  LTC/BTC OKEx 0,004335 0,004351 0,004481 0,004281 -0,37% 39,00K 23:26:00  
  LTC/EUR BitStamp 143,120 143,380 149,580 142,060 -0,18% 18,64K 23:26:14  
  LTC/EUR Kraken 143,180 143,370 149,400 142,130 -0,13% 16,42K 23:25:55  
  LTC/EUR Coinbase Pro 143,32 144,53 143,32 143,32 -0,84% 16,01K 23:26:02  
  Litecoin ETH Index Investing.com 0,06849 0,06834 0,06972 0,06738 +0,22% 12,78K 23:25:55  
  LTC/BNB Binance 0,4745 0,4745 0,4866 0,4717 0,00% 11,55K 23:25:30  
  Litecoin TRY Index Investing.com 1.486,93 1.468,89 1.530,19 1.466,18 +1,23% 11,13K 23:26:13  
  LTC/JPY Bitbank 19.149,1 19.143,3 19.976,0 19.005,2 +0,03% 9,60K 23:26:15  
  LTC/KRW Coinone 200.400 200.900 207.600 199.400 -0,25% 7,88K 23:21:01  
  LTC/TRY BTCTurk 1.485,70 1.468,80 1.527,60 1.460,50 +1,15% 6,99K 23:25:08  
  LTC/ETH Bibox 0,06849 0,06837 0,06975 0,06727 +0,17% 6,27K 23:26:12  
  LTC/GBP Coinbase Pro 123,40 123,09 123,40 123,40 +0,25% 5,34K 23:25:39  
  LTC/TRY Paribu 1.489,00 1.468,99 1.538,70 1.455,12 +1,36% 4,14K 23:26:11  
  Litecoin BRL Index Investing.com 882,06 882,06 918,18 880,07 -0,00% 2,89K 23:25:19  
  LTC/ETH OKEx 0,06850 0,06830 0,06970 0,06730 +0,29% 2,75K 23:25:16  
  LTC/ETH p2pb2b 0,0685 0,0681 0,0699 0,0672 +0,60% 2,59K 23:24:43  
  LTC/BRL MercadoBitcoin 880,95 889,22 920,00 878,91 -0,93% 2,37K 23:26:16  
  Litecoin ZAR Index Investing.com 2.461,00 2.462,00 2.560,00 2.431,00 -0,04% 2,15K 23:25:13  
  LTC/ZAR Luno 2.461,00 2.480,00 2.461,00 2.461,00 -0,77% 2,15K 23:25:25  
  LTC/MYR Luno 720,00 720,00 720,00 720,00 0,00% 1,93K 23:25:19  
  Litecoin MYR Index Investing.com 720,00 720,00 745,00 715,00 +0,70% 1,93K 23:25:20  
  LTC/THB Bitkub 5.418,87 5.419,37 5.650,00 5.367,02 -0,01% 1,82K 23:26:16  
  LTC/INR Bitbns 13.133,38 13.177,57 13.626,60 13.002,00 -0,34% 1,28K 23:25:44  
  Litecoin INR Index Investing.com 13.133,4 13.177,6 13.626,6 13.002,0 -0,34% 1,28K 23:25:43  
  LTC/ETH Coinsbit 0,06849 0,06810 0,06971 0,06739 +0,57% 1,18K 23:25:40  
  LTC/RUB Exmo 12.340,6 12.352,5 12.826,2 12.270,6 -0,10% 1,17K 23:25:48  
  Litecoin RUB Index Investing.com 12.340,6 12.352,5 12.826,2 12.270,6 -0,10% 1,17K 23:25:48  
  LTC/IDR BTC Indonesia 2.474.000 2.488.000 2.574.000 2.462.000 -0,56% 1,04K 23:19:28  
  LTC/PLN BitBay 646,55 643,53 674,98 642,52 +0,47% 0,69K 23:25:35  
  Litecoin PLN Index Investing.com 646,55 648,45 674,98 642,52 -0,29% 0,69K 23:24:37  
  LTC/KRW GOPAX 200.200 200.000 206.900 199.300 +0,10% 0,57K 22:45:01  
  LTC/AUD BTC Markets 225,100 225,250 233,830 224,500 -0,07% 0,45K 23:25:56  
  Litecoin AUD Index Investing.com 225,100 225,250 233,830 224,500 -0,07% 0,45K 23:16:33  
  LTC/BRL NovaDAX 883,95 884,84 920,00 882,28 -0,10% 0,39K 23:26:13  
  LTC/BTC Coinbene 0,004336 0,004348 0,004482 0,004278 -0,28% 0,33K 23:25:40  
  LTC/BCH CoinEx 0,27726880 0,27833021 0,28224366 0,27541749 -0,38% 0,15K 23:25:45  
  LTC/BRL Coinext 895,57 880,00 915,22 883,23 +1,77% 0,14K 23:25:59  
  LTC/NGN Luno 208.500 210.063 208.500 208.500 -0,74% 0,04K 23:18:55  
  LTC/EOS HitBTC 33,7449 33,4873 34,0738 33,3084 +0,77% 0 23:25:53  
  LTC/INR Synthetic 12.728,7 12.815,6 13.250,2 12.654,5 -0,68% 0 23:25:25  
  Litecoin VND Index Investing.com 3.981.413 4.018.197 4.152.272 3.957.985 -0,92% 0 23:25:30  
  Litecoin CAD Index Investing.com 211,327 212,619 219,631 210,135 -0,61% 0 23:25:33  
  LTC/HKD Synthetic 1.346,88 1.359,20 1.404,25 1.338,87 -0,91% 0 23:25:28  
  LTC/MXN Synthetic 3.473,67 3.492,36 3.608,65 3.455,48 -0,54% 0 23:25:26  
  LTC/PLN Synthetic 647,77 652,26 675,06 644,22 -0,69% 0 23:25:26  
  LTC/TRY Synthetic 1.485,43 1.482,89 1.537,85 1.473,31 +0,17% 0 23:25:26  
  LTC/SAR Synthetic 650,70 656,71 678,65 646,89 -0,92% 0 23:25:27  
  LTC/RUB Synthetic 12.524,0 12.625,9 13.044,7 12.452,9 -0,81% 0 23:25:27  
  LTC/SEK Synthetic 1.444,99 1.458,23 1.506,52 1.436,44 -0,91% 0 23:25:28  
  LTC/ILS Synthetic 562,40 568,15 587,00 559,09 -1,01% 0 23:25:28  
  LTC/CNY Synthetic 1.111,52 1.120,50 1.158,04 1.104,98 -0,80% 0 23:25:28  
  LTC/MYR Synthetic 714,34 720,59 744,47 710,14 -0,87% 0 23:25:28  
  LTC/ZAR Synthetic 2.391,97 2.414,22 2.493,27 2.376,21 -0,92% 0 23:25:25  
  LTC/VND Synthetic 3.981.413 4.018.197 4.152.272 3.957.985 -0,92% 0 23:25:29  
  LTC/CAD Synthetic 211,327 212,619 219,631 210,135 -0,61% 0 23:25:29  
  LTC/AUD Synthetic 225,748 227,007 234,604 224,453 -0,55% 0 23:25:29  
  Litecoin SAR Index Investing.com 650,70 656,71 678,65 646,89 -0,92% 0 23:25:29  
  Litecoin SEK Index Investing.com 1.444,99 1.458,23 1.506,52 1.436,44 -0,91% 0 23:25:32  
  Litecoin ILS Index Investing.com 562,40 563,26 587,00 559,09 -0,15% 0 23:25:31  
  Litecoin CNY Index Investing.com 1.111,52 1.120,50 1.158,04 1.104,98 -0,80% 0 23:25:29  
  Litecoin HKD Index Investing.com 1.346,88 1.347,41 1.404,25 1.338,87 -0,04% 0 23:25:31  
  Litecoin MXN Index Investing.com 3.473,67 3.492,36 3.608,65 3.455,48 -0,54% 0 23:25:30  

Polkadot

(2,50%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  pDOTn/USD Kraken 24,06016 24,97672 26,00000 23,55560 -3,67% 39,99M 23:26:07  
  pDOTn/USD Binance 24,06000 25,14400 26,02600 23,51400 -4,31% 19,58M 23:26:06  
  pDOTn/BTC Binance 0,00060131 0,00062434 0,00064411 0,00058797 -3,69% 2,74M 23:26:07  
  pDOTn/TRY BTCTurk 205,90 210,97 217,96 200,09 -2,40% 348,47K 23:26:10  
  pDOTn/EUR Kraken 19,85760 20,61740 21,45200 19,44730 -3,69% 286,32K 23:26:03  
  pDOTn/TRY Paribu 206,30 210,88 218,90 194,00 -2,17% 280,86K 23:26:11  
  pDOTn/BTC Kraken 0,00060136 0,00062324 0,00064010 0,00059123 -3,51% 110,50K 23:26:00  

Ethereum Classic

(2,37%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Ethereum Classic Index Investing.com 58,0945 58,8712 60,1731 57,3573 -1,32% 24,77M 23:26:13  
  ETC/USD Coinbene 58,0894 58,4179 60,1773 57,2780 -0,56% 21,48M 23:26:18  
  Ethereum Classic KRW Index Investing.com 67.306,3 67.583,2 68.888,9 66.511,0 -0,41% 2,27M 23:26:07  
  ETC/KRW Upbit 67.310,0 67.580,0 68.900,0 66.510,0 -0,40% 2,17M 23:26:09  
  ETC/USD IDCM 58,077 58,433 60,188 57,594 -0,61% 2,01M 23:26:17  
  ETC/USD Binance 58,0590 58,8400 60,2000 57,2220 -1,33% 1,09M 23:25:45  
  ETC/USD ZB.COM 58,1050 58,7856 60,2233 57,1747 -1,16% 187,49K 23:26:17  
  Ethereum Classic BTC Index Investing.com 0,001451 0,001468 0,001492 0,001426 -1,18% 101,88K 23:26:16  
  ETC/BTC Huobi 0,001453 0,001459 0,001499 0,001427 -0,41% 68,13K 23:25:47  
  ETC/KRW Coinone 67.200,0 68.050,0 69.100,0 66.400,0 -1,25% 50,37K 23:25:13  
  ETC/KRW Bithumb 67.250,0 67.600,0 68.000,0 66.400,0 -1,10% 49,20K 23:25:51  
  Ethereum Classic EUR index Investing.com 47,8631 48,4852 49,5710 47,2767 -1,28% 35,06K 23:25:07  
  ETC/BTC Bibox 0,001452 0,001467 0,001492 0,001427 -1,03% 31,91K 23:26:16  
  ETC/EUR Coinbase Pro 47,848 48,217 47,848 47,848 -0,77% 28,08K 23:26:10  
  Ethereum Classic ETH Index Investing.com 0,022889 0,022977 0,023162 0,022522 -0,38% 23,10K 23:26:13  
  ETC/ETH Bibox 0,022990 0,022995 0,023261 0,022605 -0,02% 22,01K 23:26:13  
  ETC/BNB Binance 0,1592 0,1600 0,1607 0,1571 -0,52% 9,27K 23:25:50  
  ETC/EUR Kraken 47,9240 48,5020 49,6380 47,2880 -1,19% 6,98K 23:26:15  
  ETC/GBP Coinbase Pro 41,286 41,332 41,286 41,286 -0,11% 4,53K 23:26:09  
  ETC/USD Poloniex 51,8000 53,6880 54,4000 51,0000 -3,52% 4,25K 23:25:56  
  ETC/RUB Exmo 4.144,6935 4.140,5137 4.254,4800 4.088,3076 +0,10% 2,90K 23:26:17  
  Ethereum Classic RUB Index Investing.com 4.144,69 4.173,55 4.253,77 4.088,31 -0,69% 2,90K 23:26:11  
  ETC/IDR BTC Indonesia 834.500 840.900 855.000 820.000 -0,76% 2,31K 23:13:04  
  ETC/BTC Poloniex 0,001290 0,001344 0,001338 0,001271 -4,07% 1,03K 23:03:55  
  ETC/AUD BTC Markets 75,3700 75,4000 77,7400 74,5700 -0,04% 0,82K 23:20:30  
  Ethereum Classic AUD Index Investing.com 75,3700 75,4000 77,7400 74,5700 -0,04% 0,82K 23:19:03  
  ETC/BTC Coinbene 0,001452 0,001462 0,001486 0,001427 -0,68% 0,82K 23:26:16  
  ETC/BCH CoinEx 0,09260159 0,09485063 0,09485063 0,09224265 -2,37% 0,63K 23:25:32  
  ETC/ETH Coinsbit 0,022912 0,022877 0,023261 0,022604 +0,15% 0,62K 23:25:48  
  ETC/ETH HitBTC 0,014838 0,014418 0,016080 0,014018 +2,91% 0,28K 23:26:02  
  ETC/ETH Kraken 0,022960 0,022959 0,023239 0,022690 +0,00% 0,20K 23:26:15  
  Ethereum Classic ILS Index Investing.com 167,413 173,075 175,989 165,822 -3,27% 0 23:10:45  
  Ethereum Classic CAD Index Investing.com 62,9073 64,5984 65,7981 62,3017 -2,62% 0 23:24:27  
  Ethereum Classic VND Index Investing.com 1.185.177 1.220.744 1.244.391 1.173.769 -2,91% 0 23:11:13  
  Ethereum Classic MYR Index Investing.com 212,643 219,509 223,134 210,597 -3,13% 0 23:10:52  
  Ethereum Classic HKD Index Investing.com 400,936 414,048 420,825 397,066 -3,17% 0 23:16:28  
  Ethereum Classic CNY Index Investing.com 330,875 341,332 347,226 327,376 -3,06% 0 23:10:03  
  Ethereum Classic INR Index Investing.com 3.789,04 3.903,98 3.970,39 3.750,60 -2,94% 0 23:10:17  
  Ethereum Classic SEK Index Investing.com 430,14 442,86 451,64 425,42 -2,87% 0 23:25:31  
  ETC/ILS Synthetic 167,413 173,075 175,989 165,822 -3,27% 0 23:02:28  
  ETC/INR Synthetic 3.789,04 3.893,44 3.970,39 3.750,60 -2,68% 0 22:29:21  
  ETC/ZAR Synthetic 712,04 735,44 747,18 705,15 -3,18% 0 23:25:26  
  ETC/MXN Synthetic 1.034,03 1.063,87 1.080,87 1.020,39 -2,80% 0 23:17:25  
  ETC/PLN Synthetic 192,827 198,696 202,304 190,989 -2,95% 0 23:25:26  
  ETC/TRY Synthetic 442,178 451,727 461,486 438,634 -2,11% 0 23:25:27  
  ETC/SAR Synthetic 193,698 200,051 203,332 191,839 -3,18% 0 23:06:23  
  ETC/RUB Synthetic 3.728,10 3.846,18 3.904,08 3.678,42 -3,07% 0 23:02:28  
  ETC/SEK Synthetic 430,14 444,22 451,64 425,42 -3,17% 0 23:25:28  
  ETC/CNY Synthetic 330,875 341,332 347,226 327,376 -3,06% 0 23:07:21  
  Ethereum Classic SAR Index Investing.com 193,698 199,511 203,332 191,839 -2,91% 0 23:01:31  
  ETC/HKD Synthetic 400,936 414,048 420,825 397,066 -3,17% 0 23:17:27  
  ETC/MYR Synthetic 212,643 219,509 223,134 210,597 -3,13% 0 23:19:23  
  ETC/VND Synthetic 1.185.177 1.224.048 1.244.391 1.173.769 -3,18% 0 23:14:25  
  ETC/CAD Synthetic 62,9073 64,7693 65,7981 62,3017 -2,87% 0 23:25:29  
  ETC/AUD Synthetic 67,2001 68,9834 70,3124 66,5230 -2,59% 0 23:25:29  
  Ethereum Classic ZAR Index Investing.com 712,04 735,44 747,18 705,15 -3,18% 0 23:25:25  
  Ethereum Classic MXN Index Investing.com 1.034,03 1.063,87 1.080,87 1.020,39 -2,80% 0 23:16:25  
  Ethereum Classic PLN Index Investing.com 192,827 198,056 202,304 190,989 -2,64% 0 23:25:29  
  Ethereum Classic TRY Index Investing.com 442,178 451,727 461,486 438,634 -2,11% 0 23:25:32  
  ETC/JPY Synthetic 6.628,33 6.659,80 6.786,04 6.538,36 -0,47% 23:25:56  

Polygon

(2,33%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Matic Network Index Investing.com 1,63255 1,52861 1,70611 1,53380 +6,80% 521,04M 23:26:07  
  MATIC/USD Binance 1,63256 1,52862 1,71000 1,51619 +6,80% 498,83M 23:25:48  
  MATIC/BTC Binance 0,00004083 0,00003827 0,00004252 0,00003779 +6,69% 55,25M 23:25:53  
  Matic Network BTC Index Investing.com 0,00004083 0,00003838 0,00004240 0,00003805 +6,38% 55,25M 23:25:47  
  MATIC/USD Dcoin 1,63233 1,52840 1,70615 1,51933 +6,80% 21,11M 23:26:15  
  MATIC/TRY BTCTurk 13,965 12,788 14,497 12,750 +9,20% 19,37M 23:26:15  
  MATIC/EUR Binance 1,3473 1,2728 1,4119 1,2526 +5,85% 17,24M 23:26:12  
  MATIC/BNB Binance 0,004458 0,004179 0,004613 0,004129 +6,68% 4,35M 23:25:47  
  MATIC/USD TOKOK 1,63236 1,52870 1,70701 1,51942 +6,78% 1,10M 23:26:12  

Cardano

(2,33%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Cardano Investing.com 1,552019 1,555552 1,610409 1,544820 -0,23% 396,45M 23:26:01  
  ADA/USD Binance 1,551800 1,554900 1,610900 1,544100 -0,20% 221,22M 23:25:41  
  ADA/USD HitBTC 1,552143 1,544412 1,610155 1,545328 +0,50% 109,48M 23:25:53  
  Cardano BTC Index Investing.com 0,00003879 0,00003881 0,00003996 0,00003835 -0,06% 40,54M 23:25:29  
  ADA/USD Dcoin 1,551894 1,544668 1,611828 1,544148 +0,47% 37,24M 23:26:15  
  ADA/USD Huobi 1,551955 1,545714 1,610806 1,544260 +0,40% 28,51M 23:26:05  
  ADA/BTC Binance 0,00003878 0,00003868 0,00003997 0,00003834 +0,26% 28,36M 23:25:21  
  Cardano KRW Index Investing.com 1.800,00 1.795,00 1.850,00 1.775,00 +0,28% 27,05M 23:26:01  
  ADA/KRW Upbit 1.800,00 1.795,00 1.850,00 1.775,00 +0,28% 27,05M 23:26:03  
  Cardano TRY Index Investing.com 13,28068 13,08470 13,67888 13,03046 +1,50% 12,76M 23:26:03  
  ADA/BTC HitBTC 0,00003882 0,00003870 0,00003994 0,00003835 +0,31% 6,33M 23:25:54  
  Cardano ETH Index Investing.com 0,000613 0,000608 0,000617 0,000601 +0,73% 6,31M 23:25:20  
  ADA/TRY Binance 13,258 13,091 13,664 12,995 +1,28% 5,13M 23:25:21  
  ADA/TRY BTCTurk 13,2850 12,9840 13,6800 13,0110 +2,32% 4,99M 23:26:15  
  ADA/ETH Binance 0,000613 0,000606 0,000617 0,000601 +1,13% 4,99M 23:26:13  
  ADA/EUR Kraken 1,280791 1,275783 1,328473 1,275000 +0,39% 4,41M 23:26:04  
  Cardano EUR index Investing.com 1,280791 1,285410 1,328473 1,275086 -0,36% 4,41M 23:26:07  
  ADA/THB Bitkub 48,76 48,45 50,20 48,17 +0,64% 2,77M 23:26:12  
  ADA/BNB Binance 0,004238 0,004222 0,004284 0,004198 +0,38% 2,73M 23:25:36  
  ADA/TRY Paribu 13,3110 13,0600 13,7500 13,0010 +1,92% 2,64M 23:26:11  
  ADA/BTC Huobi 0,00003878 0,00003883 0,00003995 0,00003835 -0,13% 2,41M 23:26:03  
  ADA/BRL Binance 7,903 7,953 8,204 7,866 -0,63% 2,19M 23:26:09  
  ADA/BTC Bittrex 0,00003878 0,00003883 0,00003998 0,00003838 -0,13% 1,74M 23:25:47  
  ADA/BTC Kraken 0,00003879 0,00003887 0,00003993 0,00003832 -0,21% 1,70M 23:26:13  
  ADA/ETH HitBTC 0,00061390 0,00060636 0,00061700 0,00060178 +1,24% 845,03K 23:25:51  
  ADA/ETH Huobi 0,000612 0,000609 0,000617 0,000602 +0,49% 292,99K 23:25:56  
  ADA/BRL NovaDAX 7,939 7,920 8,182 7,900 +0,24% 237,69K 23:26:13  
  ADA/ETH Bittrex 0,000614 0,000609 0,000617 0,000602 +0,73% 172,75K 23:25:50  
  Cardano INR Index Investing.com 113,6904 113,7992 118,1466 113,2194 -0,10% 0 23:25:27  
  ADA/SEK Synthetic 12,90640 12,94870 13,38704 12,84830 -0,33% 0 23:25:28  
  ADA/RUB Synthetic 111,8619 112,1143 115,8033 111,3985 -0,23% 0 23:25:27  
  ADA/SAR Synthetic 5,81191 5,83138 6,04602 5,78799 -0,33% 0 23:25:27  
  ADA/MXN Synthetic 31,02620 31,01116 32,12166 30,88663 +0,05% 0 23:25:26  
  ADA/TRY Synthetic 13,26757 13,16761 13,78663 13,14701 +0,76% 0 23:25:26  
  ADA/PLN Synthetic 5,78579 5,79188 6,00917 5,76522 -0,11% 0 23:25:26  
  ADA/CNY Synthetic 9,92792 9,94967 10,32293 9,88679 -0,22% 0 23:25:28  
  ADA/ZAR Synthetic 21,36468 21,43757 22,18710 21,24553 -0,34% 0 23:25:25  
  ADA/INR Synthetic 113,6904 113,7992 118,1466 113,2194 -0,10% 0 23:25:25  
  ADA/EUR Synthetic 1,280548 1,284076 1,329171 1,275222 -0,27% 0 23:25:24  
  ADA/ILS Synthetic 5,02324 5,04504 5,22189 5,00135 -0,43% 0 23:25:28  
  ADA/HKD Synthetic 12,03009 12,06930 12,51417 11,98072 -0,32% 0 23:25:28  
  Cardano ZAR Index Investing.com 21,36468 21,43757 22,18710 21,24553 -0,34% 0 23:25:25  
  Cardano ILS Index Investing.com 5,02324 5,04504 5,22189 5,00135 -0,43% 0 23:25:32  
  Cardano MXN Index Investing.com 31,02620 31,01116 32,12166 30,88663 +0,05% 0 23:25:29  
  Cardano PLN Index Investing.com 5,78579 5,74791 6,00917 5,76522 +0,66% 0 23:25:29  
  ADA/AUD Synthetic 2,01634 2,01575 2,09524 2,00760 +0,03% 0 23:25:29  
  Cardano SAR Index Investing.com 5,81191 5,83138 6,04602 5,78799 -0,33% 0 23:25:31  
  ADA/USD Synthetic 1,549760 1,543954 1,612142 1,543340 +0,38% 0 23:25:23  
  Cardano SEK Index Investing.com 12,90640 12,85264 13,38704 12,84830 +0,42% 0 23:25:31  
  Cardano CNY Index Investing.com 9,92792 9,94967 10,32293 9,88679 -0,22% 0 23:25:30  
  ADA/MYR Synthetic 6,38037 6,39858 6,63638 6,35394 -0,28% 0 23:25:29  
  Cardano HKD Index Investing.com 12,03009 12,06930 12,51417 11,98072 -0,32% 0 23:25:33  
  Cardano MYR Index Investing.com 6,38037 6,39858 6,63638 6,35394 -0,28% 0 23:25:31  
  Cardano VND Index Investing.com 35.561,3 35.428,0 36.992,7 35.414,0 +0,38% 0 23:25:29  
  Cardano CAD Index Investing.com 1,88753 1,87475 1,95874 1,88029 +0,68% 0 23:25:29  
  Cardano AUD Index Investing.com 2,01634 2,00201 2,09524 2,00760 +0,72% 0 23:25:32  
  ADA/CAD Synthetic 1,88753 1,88799 1,95874 1,88029 -0,02% 0 23:25:29  
  ADA/VND Synthetic 35.561,3 35.680,4 36.992,7 35.414,0 -0,33% 0 23:25:29  
  Cardano RUB Index Investing.com 111,8619 112,1143 115,8033 111,3985 -0,23% 0 23:25:29  

Binance Coin

(1,97%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Binance Coin Investing.com 366,13 368,47 379,49 363,84 -0,64% 1,93M 23:26:03  
  BNB/USD Binance 366,16 368,49 379,58 363,23 -0,63% 1,57M 23:25:20  
  BNB/USD p2pb2b 366,02 368,35 379,59 363,23 -0,63% 275,23K 23:26:02  
  Binance Coin BTC Index Investing.com 0,009155 0,009182 0,009399 0,009046 -0,29% 190,78K 23:26:13  
  BNB/BTC Binance 0,009156 0,009151 0,009400 0,009039 +0,05% 172,16K 23:26:14  
  Binance Coin ETH Index Investing.com 0,144721 0,143883 0,144997 0,142517 +0,58% 77,89K 23:25:51  
  BNB/ETH Binance 0,144740 0,143340 0,145140 0,142380 +0,98% 69,43K 23:25:21  
  BNB/EUR Binance 302,3300 304,4100 313,2000 299,0000 -0,68% 61,09K 23:26:05  
  BNB/USD Bit-Z 365,97 368,39 380,00 362,91 -0,66% 57,38K 23:26:13  
  BNB/TRY Binance 3.127,00 3.095,00 3.213,00 3.075,00 +1,03% 37,06K 23:25:57  
  BNB/USD LBank 365,60 365,05 379,96 363,00 +0,15% 28,17K 23:26:12  
  BNB/BTC p2pb2b 0,009150 0,009148 0,009400 0,009037 +0,02% 15,20K 23:26:05  
  BNB/BRL Binance 1.864,21 1.882,53 1.929,99 1.851,53 -0,97% 8,99K 23:26:10  
  BNB/ETH p2pb2b 0,144550 0,143210 0,145120 0,142257 +0,94% 6,46K 23:25:49  
  BNB/BTC Coinsbit 0,009152 0,009151 0,009399 0,009040 +0,01% 3,42K 23:25:51  
  BNB/ETH Coinsbit 0,144600 0,143260 0,145020 0,142450 +0,94% 2,00K 23:25:36  

USD Coin

(1,92%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  USD Coin Index Investing.com 0,999994 0,999702 1,000550 0,999341 +0,03% 153,78M 23:25:58  
  USDC/USD Binance 1,000000 0,999700 1,001000 0,999400 +0,03% 141,54M 23:25:51  
  USDC/USD LATOKEN 1,000130 0,999780 1,000800 0,999510 +0,04% 5,40M 23:26:08  
  USDC/USD BitMart 0,999700 0,999700 1,002200 0,990900 0,00% 3,93M 23:26:15  
  USDC/USD OKEx 1,000100 0,999700 1,001700 0,999600 +0,04% 2,82M 23:25:07  
  USDC/BTC OKEx 0,00002500 0,00002510 0,00002530 0,00002420 -0,40% 374,39K 23:26:12  
  USD Coin BTC Index Investing.com 0,00002500 0,00002510 0,00002530 0,00002420 -0,40% 374,39K 23:26:07  
  USDC/USD Hotbit 0,996010 0,996010 0,999990 0,996010 0,00% 95,62K 23:13:04  
  USDC/KRW Korbit 1.156,00 1.155,00 1.161,00 1.145,00 +0,09% 39,75K 23:22:06  
  USD Coin KRW Index Investing.com 1.156,00 1.157,00 1.158,00 1.145,00 -0,09% 39,75K 23:00:59  
  USDC/USD Synthetic 0,999600 0,999204 1,002814 0,993653 +0,04% 23:25:53  

Bitcoin Cash

(1,92%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Bitcoin Cash Investing.com 626,76 632,07 649,97 616,62 -0,84% 15,58M 23:26:11  
  BCHABC/USD Coinbene 626,76 632,11 649,98 616,62 -0,85% 15,23M 23:26:09  
  BCHABC/USD OKEx 626,84 624,04 650,52 616,49 +0,45% 162,13K 23:26:15  
  BCHABC/USD Binance 626,67 630,45 650,35 616,43 -0,60% 100,00K 23:25:46  
  BCH/USD Huobi 626,78 624,10 650,46 616,30 +0,43% 82,52K 23:25:44  
  Bitcoin Cash KRW Index Investing.com 724.979 729.831 744.350 714.115 -0,66% 36,89K 23:26:13  
  Bitcoin Cash BTC Index Investing.com 0,015663 0,015675 0,016059 0,015297 -0,07% 34,03K 23:26:13  
  BCH/KRW Upbit 725.100 721.400 744.500 713.900 +0,51% 32,16K 23:26:11  
  BCHABC/BTC Binance 0,01565500 0,01567100 0,01606900 0,01527100 -0,10% 18,91K 23:25:42  
  BCHABC/BTC OKEx 0,01567 0,01568 0,01606 0,01526 -0,06% 10,77K 23:26:13  
  Bitcoin Cash EUR index Investing.com 517,22 521,02 536,35 509,14 -0,73% 9,45K 23:26:04  
  BCH/EUR BitStamp 517,31 515,78 536,49 508,78 +0,30% 5,02K 23:26:04  
  BCH/JPY Bitbank 69.142 68.734 71.736 67.985 +0,59% 4,13K 23:26:14  
  BCH/BTC Bibox 0,01567189 0,01567738 0,01607268 0,01526679 -0,04% 3,17K 23:26:09  
  Bitcoin Cash ETH Index Investing.com 0,24761 0,24568 0,25025 0,24183 +0,79% 2,84K 23:26:07  
  BCH/EUR Coinbase Pro 517,10 521,45 517,10 517,10 -0,83% 2,43K 23:26:11  
  BCH/XRP Bitrue 720,170000 704,950012 728,200000 728,200000 +2,16% 2,26K 23:26:15  
  BCH/KRW Coinone 723.500 720.500 745.000 713.500 +0,42% 2,20K 23:16:02  
  BCH/ETH Bibox 0,24747 0,24572 0,25031 0,24173 +0,71% 2,18K 23:26:11  
  BCH/EUR Kraken 517,14 515,81 536,30 509,19 +0,26% 2,00K 23:25:45  
  BCH/KRW Bithumb 724.500 721.500 733.000 713.000 +0,42% 1,95K 23:25:57  
  BCH/JPY QUOINE 68.975 69.543 71.848 67.511 -0,82% 1,19K 23:26:01  
  BCH/BTC Bittrex 0,01570 0,01568 0,01606 0,01528 +0,13% 1,18K 23:25:59  
  BCH/TRY Paribu 5.359,00 5.245,00 5.500,00 5.155,00 +2,17% 1,02K 23:26:11  
  Bitcoin Cash TRY Index Investing.com 5.359,0 5.211,0 5.500,0 5.155,0 +2,84% 1,02K 23:26:10  
  BCH/GBP Coinbase Pro 445,94 442,16 445,94 445,94 +0,85% 0,90K 23:25:35  
  BCH/KRW Korbit 725.500 722.500 742.000 713.500 +0,42% 0,58K 23:24:29  
  BCH/ETH Bittrex 0,24828 0,24545 0,25025 0,24198 +1,15% 0,54K 23:26:16  
  BCH/THB Bitkub 19.646,00 19.450,00 20.290,00 19.200,01 +1,01% 0,39K 23:25:54  
  BCH/BRL MercadoBitcoin 3.174,8 3.201,9 3.299,0 3.150,0 -0,84% 0,38K 23:26:15  
  BCH/SGD QUOINE 831,71 835,96 862,42 812,96 -0,51% 0,32K 23:25:26  
  BCH/JPY Zaif 69.730 68.005 71.200 68.260 +2,54% 0,26K 23:25:47  
  BCHABC/IDR Indodax 8.932.000 8.989.000 9.250.000 8.800.000 -0,63% 0,25K 23:24:42  
  BCH/HT Huobi 44,174318 44,529106 44,997899 42,452829 -0,80% 0,20K 23:25:56  
  Bitcoin Cash RUB Index Investing.com 44.516 44.802 45.973 44.033 -0,64% 0,20K 23:25:02  
  BCH/RUB Exmo 44.515,81 44.389,34 45.972,79 44.033,11 +0,28% 0,20K 23:26:02  
  BCH/ETH Exmo 0,24698 0,24543 0,24952 0,24203 +0,63% 0,13K 23:25:12  
  BCH/PLN BitBay 2.347,5 2.340,0 2.425,3 2.306,1 +0,32% 0,05K 23:26:16  
  Bitcoin Cash PLN Index Investing.com 2.347,5 2.340,0 2.425,3 2.306,1 +0,32% 0,05K 23:17:49  
  Bitcoin Cash AUD Index Investing.com 825,29 821,07 844,08 806,95 +0,51% 0,05K 23:18:10  
  BCHABC/AUD BTC Markets 825,29 821,07 844,08 806,95 +0,51% 0,05K 23:26:10  
  Bitcoin Cash ZAR Index Investing.com 8.577,0 8.890,0 9.290,0 8.101,0 -3,52% 0,03K 23:22:09  
  BCHABC/ZAR AltCoinTrader 8.577,00 8.560,00 9.290,00 8.101,00 +0,20% 0,03K 23:22:08  
  Bitcoin Cash INR Index Investing.com 46.000 45.000 48.994 46.000 0,00% 0,02K 23:19:03  
  BCHABC/INR Bitbns 46.000,03 45.000,20 48.993,99 45.000,20 +2,22% 0,02K 23:24:35  
  Bitcoin Cash MXN Index Investing.com 12.549,5 12.561,5 12.942,9 12.414,3 -0,10% 0 23:25:29  
  Bitcoin Cash CAD Index Investing.com 763,47 757,90 788,34 751,13 +0,74% 0 23:25:31  
  BCH/CNY Synthetic 4.015,7 4.030,3 4.160,1 3.952,2 -0,36% 0 23:25:28  
  BCH/INR Synthetic 45.986 46.096 47.599 45.272 -0,24% 0 23:25:25  
  BCH/ZAR Synthetic 8.641,6 8.683,6 8.941,4 8.518,2 -0,48% 0 23:25:25  
  BCH/MXN Synthetic 12.549,5 12.561,5 12.942,9 12.414,3 -0,10% 0 23:25:26  
  BCH/PLN Synthetic 2.340,2 2.346,1 2.425,0 2.304,6 -0,25% 0 23:25:26  
  BCH/TRY Synthetic 5.366,5 5.333,7 5.537,9 5.271,5 +0,61% 0 23:25:26  
  BCH/SAR Synthetic 2.350,8 2.362,1 2.437,3 2.314,3 -0,48% 0 23:25:27  
  BCH/RUB Synthetic 45.246 45.413 46.785 44.582 -0,37% 0 23:25:27  
  BCH/SEK Synthetic 5.220,4 5.245,1 5.411,4 5.139,4 -0,47% 0 23:25:28  
  BCH/ILS Synthetic 2.031,8 2.043,6 2.107,8 2.000,4 -0,58% 0 23:25:28  
  BCH/HKD Synthetic 4.866,0 4.888,8 5.044,5 4.790,0 -0,47% 0 23:25:28  
  Bitcoin Cash VND Index Investing.com 14.383.892 14.452.845 14.916.342 14.159.936 -0,48% 0 23:25:29  
  BCH/MYR Synthetic 2.580,7 2.591,8 2.674,4 2.540,6 -0,43% 0 23:25:28  
  BCH/VND Synthetic 14.383.892 14.452.845 14.916.342 14.159.936 -0,48% 0 23:25:29  
  BCH/CAD Synthetic 763,47 764,76 788,34 751,13 -0,17% 0 23:25:29  
  BCH/AUD Synthetic 815,57 816,51 842,77 802,88 -0,11% 0 23:25:29  
  Bitcoin Cash SAR Index Investing.com 2.350,8 2.362,1 2.437,3 2.314,3 -0,48% 0 23:25:30  
  Bitcoin Cash SEK Index Investing.com 5.220,4 5.245,1 5.411,4 5.139,4 -0,47% 0 23:25:31  
  Bitcoin Cash ILS Index Investing.com 2.031,8 2.043,6 2.107,8 2.000,4 -0,58% 0 23:25:29  
  Bitcoin Cash CNY Index Investing.com 4.015,7 3.993,9 4.160,1 3.952,2 +0,55% 0 23:25:29  
  Bitcoin Cash HKD Index Investing.com 4.866,0 4.888,8 5.044,5 4.790,0 -0,47% 0 23:25:32  
  Bitcoin Cash MYR Index Investing.com 2.580,7 2.568,4 2.674,4 2.540,6 +0,48% 0 23:25:31  
  BCH/TRY Koinim 5.000 5.850 5.300 3.801 -14,53% 0 21:15:50  

Dogecoin

(1,66%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Dogecoin Investing.com 0,318667 0,325147 0,328690 0,314971 -1,99% 1,71B 23:26:07  
  DOGE/USD Binance 0,320530 0,326530 0,330690 0,316420 -1,84% 1,03B 23:26:00  
  DOGE/USD Huobi 0,320532 0,323151 0,330665 0,316312 -0,81% 510,42M 23:26:00  
  Dogecoin BTC Index Investing.com 0,00000679 0,00000736 0,00000743 0,00000676 -7,68% 167,97M 23:26:04  
  DOGE/BUSD Binance 0,32067 0,32682 0,33070 0,31650 -1,88% 118,55M 23:26:07  
  DOGE/BTC Binance 0,00000802 0,00000811 0,00000820 0,00000789 -1,11% 115,45M 23:26:03  
  DOGE/TRY Binance 2,7390 2,7450 2,7949 2,7000 -0,22% 95,91M 23:26:13  
  DOGE/TRY Paribu 2,7402 2,7420 2,7973 2,6800 -0,07% 89,03M 23:26:11  
  DOGE/USD Coinbase Pro 0,320800 0,323200 0,320800 0,320800 -0,74% 82,50M 23:26:08  
  DOGE/USD ZB.COM 0,320760 0,327001 0,330656 0,316405 -1,91% 71,63M 23:26:14  
  DOGE/EUR Binance 0,26464 0,26954 0,27288 0,26114 -1,82% 45,05M 23:26:08  
  DOGE/BTC HitBTC 0,00000218 0,00000243 0,00000246 0,00000212 -10,29% 35,21M 23:26:02  
  DOGE/EUR Kraken 0,26442 0,26660 0,27263 0,25660 -0,82% 22,73M 23:26:10  
  Dogecoin ETH Index Investing.com 0,00006834 0,00007631 0,00007485 0,00006544 -10,44% 20,27M 23:26:01  
  DOGE/USD HitBTC 0,087018 0,097823 0,098863 0,085000 -11,05% 13,71M 23:26:01  
  DOGE/ETH HitBTC 0,00003446 0,00003814 0,00003856 0,00003344 -9,65% 12,82M 23:26:11  
  DOGE/KRW Bithumb 371,2 373,8 376,9 366,3 -0,70% 12,16M 23:25:59  
  DOGE/BTC Coinbase Pro 0,00000810 0,00000820 0,00000810 0,00000810 -1,22% 10,04M 23:26:14  
  DOGE/ETH Huobi 0,00012658 0,00012704 0,00012803 0,00012446 -0,36% 7,46M 23:26:00  
  DOGE/EUR Coinbase Pro 0,26500 0,26660 0,26500 0,26500 -0,60% 4,82M 23:26:12  
  DOGE/BTC Bittrex 0,00000803 0,00000813 0,00000819 0,00000790 -1,23% 4,05M 23:25:44  
  DOGE/BTC Kraken 0,00000801 0,00000811 0,00000819 0,00000790 -2,20% 3,22M 23:26:13  
  DOGE/RUB Binance 23,353 23,590 23,796 22,924 -1,00% 1,56M 23:26:10  
  DOGE/TRY Bitci.com 2,73801 2,71111 2,78000 2,71000 +0,99% 646,07K 23:21:53  
  DOGE/TRY Koinim 2,7600 2,7500 2,8800 2,7225 +0,36% 21,57K 22:21:44  
  DOGE/LTC STEX 0,00153987 0,00158729 0,00155822 0,00153223 -2,99% 1,77K 23:26:14  
  DOGE/BRL Coingecko 1,62000000 1,64999998 1,68000000 1,61000000 -1,82% 0 22:54:16  
  DOGE/CAD Synthetic 0,390762 0,392405 0,400892 0,385462 -0,42% 23:25:56  
  DOGE/CNY Synthetic 0,55883 0,62502 0,63310 0,54933 -10,59% 23:25:55  

Chainlink

(1,48%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Chainlink Investing.com 24,72 24,48 26,44 24,45 +1,00% 12,67M 23:26:04  
  LINK/USD Binance 24,72 24,48 26,46 24,19 +0,98% 7,64M 23:25:52  
  LINK/USD Huobi 24,72 24,19 26,46 24,20 +2,22% 4,11M 23:26:02  
  Chainlink BTC Index Investing.com 0,00061802 0,00060779 0,00065352 0,00061418 +1,68% 2,26M 23:26:05  
  LINK/BTC Binance 0,00061800 0,00060784 0,00065460 0,00060385 +1,67% 1,74M 23:25:25  
  LINK/USD Gate.io 24,72 24,47 26,46 24,21 +1,01% 878,31K 23:26:14  
  Chainlink ETH Index Investing.com 0,009761 0,009521 0,010077 0,009631 +2,52% 479,65K 23:26:05  
  LINK/BTC Huobi 0,00061811 0,00060773 0,00065459 0,00060467 +1,71% 390,63K 23:26:03  
  LINK/ETH Binance 0,009761 0,009526 0,010078 0,009477 +2,47% 339,78K 23:25:28  
  LINK/XRP Bitrue 28,3877 27,3266 29,6144 29,6144 +3,88% 302,49K 23:26:15  
  LINK/TRY BTCTurk 211,71 202,50 222,80 203,55 +4,55% 135,16K 23:26:15  
  LINK/EUR Kraken 20,4306 20,1604 21,8130 20,1369 +1,34% 129,80K 23:26:14  
  LINK/BTC OKEx 0,00061800 0,00060800 0,00065400 0,00060400 +1,64% 125,39K 23:26:06  
  LINK/ETH Bitrue 0,009761 0,009521 0,010078 0,010078 +2,52% 124,10K 23:26:15  
  LINK/TRY Paribu 212,00 205,00 224,00 202,82 +3,41% 63,04K 23:26:11  
  LINK/USD BTCTurk 24,75 24,45 26,40 24,23 +1,24% 42,50K 23:26:16  
  LINK/BRL MercadoBitcoin 126,15 124,55 134,00 123,50 +1,28% 19,61K 23:26:15  
  LINK/BRL Binance 125,92 125,07 134,50 123,61 +0,68% 17,77K 23:26:06  
  LINK/ETH Huobi 0,009762 0,009518 0,010058 0,009477 +2,57% 15,19K 23:26:06  
  LINK/USD Paribu 24,80 24,26 26,70 24,26 +2,23% 1,42K 23:16:28  
  LINK/ETH Kyber Network 0,009850 0,009379 0,010066 0,009486 +5,02% 0,58K 23:25:58  
  LINK/BTC Coinbene 0,00061793 0,00060780 0,00065462 0,00060458 +1,67% 0,26K 23:26:16  

EOS

(1,43%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  EOS Investing.com 5,1502 5,2261 5,3934 5,1123 -1,45% 68,50M 23:26:10  
  EOS/USD Coinbene 5,1507 5,2253 5,3949 5,1095 -1,43% 32,71M 23:26:18  
  EOS/USD Huobi 5,1513 5,1826 5,3952 5,1040 -0,60% 20,41M 23:26:12  
  EOS KRW Index Investing.com 5.964,7 6.000,3 6.170,0 5.928,7 -0,59% 10,35M 23:26:09  
  EOS/KRW Upbit 5.965 6.000 6.175 5.930 -0,58% 9,32M 23:26:09  
  EOS/USD IDCM 5,152 5,184 5,396 5,109 -0,62% 8,88M 23:26:12  
  EOS/USD OKEx 5,1518 5,1825 5,3950 5,1064 -0,59% 6,50M 23:26:16  
  EOS ETH Index Investing.com 0,002032 0,002039 0,002061 0,002013 -0,38% 3,03M 23:26:13  
  EOS/ETH BitMart 0,002031 0,002034 0,002063 0,002013 -0,15% 2,32M 23:26:16  
  EOS TRY Index Investing.com 44,056 43,521 45,401 43,516 +1,23% 1,09M 23:26:14  
  EOS BTC Index Investing.com 0,000129 0,000130 0,000133 0,000127 -1,22% 998,24K 23:26:15  
  EOS/BTC Bibox 0,000129 0,000130 0,000133 0,000127 -1,22% 997,71K 23:26:15  
  EOS/TRY BTCTurk 44,09 43,54 45,47 43,54 +1,26% 749,24K 23:26:14  
  EOS/ETH Bibox 0,002035 0,002040 0,002064 0,002009 -0,27% 629,76K 23:26:18  
  EOS/KRW Coinone 5.960 6.000 6.175 5.915 -0,67% 547,87K 23:25:02  
  EOS/KRW Bithumb 5.965 6.005 6.095 5.915 -0,67% 491,06K 23:25:40  
  EOS/TRY Paribu 43,98 43,75 45,49 43,01 +0,53% 338,55K 23:25:53  
  EOS EUR index Investing.com 4,2487 4,2933 4,4398 4,2239 -1,04% 156,76K 23:20:56  
  EOS/EUR Kraken 4,24870 4,30680 4,43980 4,22390 -1,35% 156,76K 23:26:14  
  EOS/BNB Binance 0,0141 0,0142 0,0144 0,0140 -0,78% 151,14K 23:25:45  
  EOS/ETH OKEx 0,00203 0,00203 0,00206 0,00201 0,00% 83,35K 23:25:53  
  EOS/GBP Bitfinex 3,6267 3,6864 3,8081 3,6267 -1,62% 17,05K 23:26:17  
  EOS/INR Bitbns 387,51 392,47 404,87 385,82 -1,26% 5,43K 23:25:44  
  EOS INR Index Investing.com 387,51 396,60 404,87 385,82 -2,29% 5,43K 23:21:34  
  EOS/BCH CoinEx 0,00820692 0,00832852 0,00837555 0,00816828 -1,46% 2,26K 23:26:15  
  EOS/BRL NovaDAX 26,1959 26,4609 27,2221 26,1959 -1,00% 2,20K 23:26:16  
  EOS/BTC Coinbene 0,0001288 0,0001297 0,0001332 0,0001270 -0,69% 0,52K 23:26:09  
  EOS PLN Index Investing.com 19,2135 19,4470 20,0875 19,1144 -1,20% 0 23:25:29  
  EOS/HKD Synthetic 39,950 40,524 41,786 39,723 -1,42% 0 23:25:28  
  EOS/EUR Synthetic 4,2470 4,3102 4,4470 4,2144 -1,47% 0 23:25:24  
  EOS/INR Synthetic 377,54 382,10 394,28 375,39 -1,19% 0 23:25:25  
  EOS/ZAR Synthetic 70,948 71,979 74,065 70,466 -1,43% 0 23:25:25  
  EOS/MXN Synthetic 103,032 104,124 107,212 102,383 -1,05% 0 23:25:26  
  EOS/PLN Synthetic 19,2135 19,4470 20,0875 19,1144 -1,20% 0 23:25:26  
  EOS/TRY Synthetic 44,059 44,212 45,760 43,785 -0,35% 0 23:25:27  
  EOS/SAR Synthetic 19,3002 19,5796 20,1896 19,1907 -1,43% 0 23:25:27  
  EOS/RUB Synthetic 371,47 376,44 387,54 369,35 -1,32% 0 23:25:27  
  EOS/SEK Synthetic 42,860 43,477 44,825 42,600 -1,42% 0 23:25:28  
  EOS/ILS Synthetic 16,6812 16,9394 17,4596 16,5825 -1,52% 0 23:25:28  
  EOS/CNY Synthetic 32,969 33,407 34,460 32,781 -1,31% 0 23:25:28  
  EOS/MYR Synthetic 21,188 21,484 22,153 21,067 -1,38% 0 23:25:29  
  EOS SAR Index Investing.com 19,3002 19,5796 20,1896 19,1907 -1,43% 0 23:25:32  
  EOS/VND Synthetic 118.092 119.802 123.559 117.419 -1,43% 0 23:25:29  
  EOS/CAD Synthetic 6,2681 6,3392 6,5301 6,2350 -1,12% 0 23:25:29  
  EOS/AUD Synthetic 6,6959 6,7681 6,9811 6,6564 -1,07% 0 23:25:29  
  EOS ZAR Index Investing.com 70,948 71,979 74,065 70,466 -1,43% 0 23:25:27  
  EOS AUD Index Investing.com 6,6959 6,7199 6,9811 6,6564 -0,36% 0 23:25:29  
  EOS CAD Index Investing.com 6,2681 6,2928 6,5301 6,2350 -0,39% 0 23:25:29  
  EOS VND Index Investing.com 118.092 119.802 123.559 117.419 -1,43% 0 23:25:31  
  EOS MYR Index Investing.com 21,188 21,484 22,153 21,067 -1,38% 0 23:25:33  
  EOS HKD Index