Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Upgrade nu

Alle cryptovaluta's

Bekijk real-time noteringen voor cryptovaluta's
   
   
   
Vind

Tether

(74,89%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Tether Investing.com 1,0003 1,0003 1,0008 1,0002 -0,00% 62,19M 12:05:44  
  USDT/TRY Binance 18,575 18,598 18,642 18,510 -0,12% 45,91M 12:05:34  
  USDT/USD Kraken 0,9998 1,0000 1,0000 0,9996 -0,02% 34,79M 12:06:00  
  USDT/USD Bitfinex 1,0007 1,0010 1,0010 1,0005 -0,03% 27,42M 12:05:39  
  USDT/TRY BTCTurk 18,551 18,557 18,605 18,496 -0,03% 20,13M 12:05:56  
  USDT/TRY Paribu 18,560 18,613 18,637 18,481 -0,28% 17,89M 12:05:59  
  USDT/THB Bitkub 37,790 37,720 37,850 37,600 +0,19% 17,15M 12:05:54  
  USDT/BRL Binance 5,281 5,239 5,349 5,210 +0,80% 11,61M 12:05:26  
  USDT/RUB Binance 58,830 58,490 59,100 58,300 +0,58% 1,81M 12:05:37  
  USDT/THB Satang Pro 37,910 37,740 38,000 37,660 +0,45% 859,60K 11:59:51  
  USDT/RUB EXMO 63,661 63,632 64,380 63,251 +0,05% 406,81K 12:05:26  
  USDT/CAD Kraken 1,3609 1,3603 1,3676 1,3525 +0,04% 275,15K 12:05:55  
  USDT/INR Bitbns 91,84 92,81 93,87 90,89 -1,05% 127,60K 12:05:51  

Bitcoin

(59,43%)
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Bitcoin Investing.com 20.206,7 19.083,7 20.315,4 19.194,5 +5,88% 552,72K 12:06:01  
  BTC/USD Binance 20.206,7 19.089,5 20.350,0 18.803,1 +5,85% 489,76K 12:05:45  
  BTC/USD Coinbase Pro 20.206,0 19.083,5 20.350,2 18.804,0 +5,88% 38,47K 12:06:03  
  BTC/USD Bitfinex 20.214,7 19.097,4 20.373,0 18.827,0 +5,85% 24,49K 12:05:50  
  Bitcoin KRW Investing.com 28.829.944 27.484.106 29.008.365 27.571.549 +4,90% 7,96K 12:06:01  
  Bitcoin Euro Investing.com 20.998,1 19.780,2 21.027,4 19.947,3 +6,16% 7,11K 12:05:53  
  BTC/EUR Binance 21.013,4 19.780,6 21.047,7 19.506,5 +6,23% 4,79K 12:06:03  
  BTC/KRW Upbit 28.830.000 27.474.000 29.034.000 27.583.000 +4,94% 4,66K 12:05:59  
  Bitcoin JPY Investing.com 2.917.116 2.748.496 2.929.962 2.771.337 +6,13% 3,77K 12:06:03  
  BTC/KRW Bithumb 28.836.000 27.493.000 29.010.000 27.275.000 +4,88% 2,25K 12:06:03  
  BTC/JPY bitFlyer 2.917.909 2.749.123 2.917.909 2.917.909 +6,14% 2,21K 12:06:08  
  Bitcoin GBP Investing.com 18.700,9 17.845,3 18.804,4 17.793,9 +4,79% 2,15K 12:05:45  
  BTC/GBP Binance 18.694,2 17.785,6 18.789,6 17.380,1 +5,11% 1,36K 12:05:26  
  Bitcoin BRL Investing.com 106.816 99.641 107.467 102.060 +7,20% 1,09K 12:06:01  
  BTC/KRW Coinone 28.830.000 27.495.000 29.000.000 27.178.000 +4,86% 1,05K 12:06:02  
  BTC/JPY Liquid 2.917.113 2.749.124 2.935.200 2.713.078 +6,11% 1,02K 12:06:06  
  BTC/EUR Kraken 20.994,4 19.785,1 21.049,9 19.940,6 +6,11% 0,83K 12:06:03  
  BTC/GBP Coinbase Pro 18.712,7 17.850,9 18.829,4 17.408,4 +4,83% 0,79K 12:05:49  
  BTC/EUR BitStamp 20.995,0 19.773,0 21.049,0 19.500,0 +6,18% 0,77K 12:06:07  
  BTC/BRL Binance 106.811 99.597 107.575 98.546 +7,24% 0,73K 12:06:07  
  Bitcoin TRY Investing.com 374.693 354.049 375.505 355.574 +5,83% 0,72K 12:06:00  
  BTC/EUR Coinbase Pro 21.000,7 19.783,2 21.050,0 19.511,2 +6,15% 0,72K 12:05:48  
  BTC/JPY BTCBOX 2.914.920 2.745.529 2.932.573 2.709.187 +6,17% 0,55K 12:06:07  
  BTC/TRY Paribu 374.999 354.055 375.999 351.155 +5,92% 0,47K 12:05:58  
  BTC/ZAR Luno 367.801 349.045 367.801 367.801 +5,37% 0,35K 12:06:09  
  Bitcoin ZAR Investing.com 367.801 349.045 368.800 349.838 +5,37% 0,35K 12:06:00  
  Bitcoin THB Investing.com 762.132 719.592 764.912 723.137 +5,91% 0,33K 12:06:01  
  BTC/THB Bitkub 761.996 719.537 765.000 708.527 +5,90% 0,32K 12:06:07  
  BTC/BRL NovaDAX 106.879 99.653 107.500 98.601 +7,25% 0,28K 12:06:09  
  BTC/TRY BTCTurk 374.132 353.602 375.220 350.020 +5,81% 0,25K 12:05:50  
  Bitcoin MXN Investing.com 411.400 388.490 412.630 391.540 +5,90% 0,21K 12:05:50  
  BTC/MXN Bitso 411.400 388.490 412.630 382.370 +5,90% 0,21K 12:06:06  
  BTC/XRP CoinField 42.568,6340 40.498,0508 42.606,4967 40.291,5721 +5,11% 0,19K 12:05:54  
  Bitcoin AUD Investing.com 31.171,5 29.365,4 31.283,9 29.638,0 +6,15% 0,17K 12:04:46  
  BTC/AUD BTC Markets 31.186,5 29.377,8 31.333,0 29.008,3 +6,16% 0,10K 12:06:08  
  BTC/BRL MercadoBitcoin 106.631 100.250 108.975 98.967 +6,36% 0,07K 12:05:47  
  Bitcoin MYR Investing.com 92.499 87.691 92.980 88.093 +5,48% 0,07K 12:05:53  
  BTC/UAH EXMO 821.025 784.023 825.462 768.299 +4,72% 0,07K 12:06:07  
  BTC/MYR Luno 92.499 87.691 92.499 92.499 +5,48% 0,07K 12:05:53  
  BTC/AUD Independent Reserve 31.150,40 29.401,76 31.229,89 28.975,01 +5,95% 0,07K 12:06:09  
  BTC/NZD Independent Reserve 35.454,24 33.397,62 35.683,01 32.943,90 +6,16% 0,07K 12:06:09  
  Bitcoin CAD Investing.com 27.608,8 26.019,7 27.677,4 26.294,9 +6,11% 0,06K 12:02:07  
  Bitcoin PLN Investing.com 99.586 94.078 99.778 94.775 +5,85% 0,05K 12:06:03  
  Bitcoin IDR Investing.com 304.694.751 288.325.856 306.109.091 290.941.985 +5,68% 0,05K 12:05:55  
  BTC/NGN Luno 14.640.000 13.895.001 14.640.000 14.640.000 +5,36% 0,05K 12:06:09  
  BTC/IDR BTC Indonesia 304.724.000 288.275.008 306.000.000 284.688.000 +5,71% 0,05K 12:06:03  
  BTC/PLN Zonda (BitBay) 99.576 94.042 99.788 92.799 +5,88% 0,04K 12:06:05  
  BTC/CAD CoinField 27.681,52 26.031,85 27.720,92 26.213,49 +6,34% 0,04K 12:06:09  
  BTC/INR Bitbns 1.859.595 1.783.337 1.886.726 1.753.523 +4,28% 0,03K 12:05:51  
  Bitcoin INR Investing.com 1.859.595 1.783.337 1.879.999 1.780.529 +4,28% 0,03K 12:05:53  
  BTC/CAD Kraken 27.424,7 25.971,1 27.685,4 26.215,6 +5,60% 0,02K 12:06:06  
  BTC/CHF Kraken 19.977,4 18.838,1 20.077,8 19.024,4 +6,05% 0,02K 12:06:07  
  Bitcoin CHF Investing.com 19.977,4 18.838,1 20.077,8 19.024,4 +6,05% 0,02K 12:05:45  
  BTC/THB Satang Pro 766.547 725.000 770.000 708.795 +5,73% 0,01K 11:59:51  
  BTC/RUB EXMO 1.287.789 1.214.270 1.300.000 1.195.000 +6,05% 0,01K 12:05:55  
  Bitcoin RUB Investing.com 1.287.789 1.209.999 1.300.000 1.229.098 +6,43% 0,01K 12:05:37  
  BTC/UGX Luno 76.029.000 72.168.000 76.029.000 76.029.000 +5,35% 0,01K 12:00:42  
  BTC/PLN EXMO 99.672,8 94.529,1 100.054,2 92.729,6 +5,44% 0,01K 12:05:59  
  BTC/IDR Luno 304.022.000 290.004.000 304.022.000 304.022.000 +4,83% 0,00K 12:05:58  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 02:00:00  
  BTC/SGD Liquid 28.933,9 27.165,2 34.800,0 26.128,7 +6,51% 0 12:02:44  
  BTC/USD FTX 20.210,0 19.086,0 20.210,0 20.210,0 +5,89% 0 12:06:06  
  BTC/SGD Luno 78.002,2 78.002,2 78.002,2 78.002,2 0,00% 0 02:00:01  
  BTC/XAU Synthetic 12,3617 11,6256 12,4412 11,7839 +6,33% 0 12:05:19  
  Bitcoin SEK Investing.com 228.334 216.349 229.444 217.410 +5,54% 0 12:05:24  
  BTC/ZAR Synthetic 363.487 345.306 365.344 346.736 +5,27% 0 12:05:21  
  BTC/HKD Liquid 146.000 146.000 160.701 147.014 0,00% 0 12:03:49  
  BTC/INR Synthetic 1.647.966 1.556.730 1.653.273 1.566.819 +5,86% 0 12:05:21  
  BTC/ETH Synthetic 14,58 14,57 14,65 14,36 0,03% 0 12:05:48  
  Bitcoin ILS Investing.com 70.946 67.180 71.357 67.548 +5,61% 0 12:05:22  
  BTC/MXN Synthetic 411.615 388.694 412.817 391.157 +5,90% 0 12:05:21  
  BTC/SAR Synthetic 75.971 71.760 76.354 72.202 +5,87% 0 12:05:21  
  Bitcoin SGD Investing.com 28.933,9 52.583,7 53.588,2 28.933,9 -44,98% 0 12:05:55  
  BTC/SEK Synthetic 228.334 216.349 229.444 217.410 +5,54% 0 12:05:21  
  BTC/ILS Synthetic 70.946 67.180 71.357 67.548 +5,61% 0 12:05:21  
  BTC/MYR Synthetic 93.152 87.839 93.626 88.376 +6,05% 0 12:05:21  
  BTC/VND Synthetic 479.926.401 452.905.600 482.684.548 455.907.473 +5,97% 0 12:05:21  
  Bitcoin VND Investing.com 479.926.400 452.905.600 482.684.544 455.907.488 +5,97% 0 12:05:27  
  Bitcoin SAR Investing.com 75.971 71.760 76.354 72.202 +5,87% 0 12:05:24  
  Bitcoin HKD Investing.com 146.000 146.000 146.000 146.000 0,00% 0 02:00:02  

Ethereum

(19,66%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Ethereum Investing.com 1.386,78 1.310,08 1.394,17 1.333,16 +5,85% 973,12K 12:05:52  
  ETH/USD Binance 1.386,77 1.310,01 1.394,56 1.289,32 +5,86% 804,82K 12:05:51  
  Ethereum BTC Investing.com 0,068595 0,068625 0,069685 0,068244 -0,04% 118,78K 12:05:43  
  ETH/BTC Binance 0,068596 0,068638 0,069749 0,068201 -0,06% 113,17K 12:05:45  
  ETH/USD Bitfinex 1.386,94 1.310,90 1.394,80 1.289,90 +5,80% 107,15K 12:05:50  
  ETH/GBP Bitfinex 1.284,97 1.226,90 1.289,97 1.194,71 +4,73% 86,36K 12:05:50  
  Ethereum Euro Investing.com 1.441,24 1.357,50 1.441,87 1.385,29 +6,17% 71,56K 12:06:04  
  ETH/USD Huobi 1.386,60 1.309,81 1.394,24 1.289,51 +5,86% 61,12K 12:06:02  
  Ethereum KRW Investing.com 1.977.422 1.886.130 1.987.674 1.914.043 +4,84% 58,35K 12:06:03  
  ETH/EUR Binance 1.440,80 1.357,59 1.442,13 1.338,46 +6,13% 40,89K 12:06:06  
  ETH/KRW Upbit 1.977.000 1.886.000 1.988.000 1.912.500 +4,83% 33,71K 12:06:09  
  ETH/KRW Bithumb 1.978.000 1.886.000 1.988.000 1.888.000 +4,88% 18,80K 12:05:57  
  Ethereum JPY Investing.com 200.280 188.775 201.241 192.680 +6,09% 14,45K 12:05:57  
  ETH/EUR BitStamp 1.441,10 1.357,10 1.442,30 1.339,40 +6,19% 13,28K 12:06:09  
  ETH/EUR Coinbase Pro 1.441,40 1.357,90 1.442,85 1.338,13 +6,15% 12,88K 12:05:57  
  ETH/JPY Bitfinex 200.308 188.770 201.250 186.080 +6,11% 12,00K 12:05:50  
  ETH/GBP Binance 1.282,72 1.224,96 1.285,97 1.194,60 +4,72% 7,73K 12:05:27  
  ETH/KRW Coinone 1.978.000 1.887.000 1.988.000 1.864.000 +4,82% 5,84K 12:06:00  
  Ethereum TRY Investing.com 25.704,2 24.297,5 25.760,2 24.752,9 +5,79% 5,28K 12:05:52  
  ETH/BTC Huobi 0,068584 0,068617 0,069740 0,068207 -0,05% 5,04K 12:06:10  
  ETH/EUR Kraken 1.441,76 1.357,57 1.442,00 1.386,48 +6,20% 4,50K 12:05:54  
  Ethereum THB Investing.com 52.298,5 49.398,3 52.446,3 50.201,3 +5,87% 3,26K 12:06:03  
  Ethereum AUD Investing.com 2.138,14 2.016,81 2.143,49 2.059,68 +6,02% 3,19K 12:05:28  
  ETH/THB Bitkub 52.300,0 49.399,3 52.500,0 48.667,0 +5,87% 3,19K 12:06:10  
  ETH/TRY BTCTurk 25.671,0 24.266,0 25.749,0 23.969,0 +5,79% 3,05K 12:05:52  
  ETH/GBP Coinbase Pro 1.283,38 1.224,66 1.289,66 1.195,00 +4,79% 2,87K 12:05:53  
  ETH/AUD Binance 2.138,97 2.016,16 2.143,78 1.985,85 +6,09% 2,79K 12:05:27  
  ETH/TRY Paribu 25.749,00 24.348,00 25.850,00 24.061,03 +5,75% 2,00K 12:05:37  
  ETH/JPY Liquid 200.248 188.697 202.160 185.671 +6,12% 2,00K 12:06:08  
  ETH/UAH EXMO 56.238,7 53.840,5 56.596,9 52.941,6 +4,45% 1,46K 12:06:07  
  ETH/LTC EXMO 25,3615 24,7128 25,4000 24,4986 +2,63% 1,35K 12:05:59  
  ETH/ZAR Luno 25.144,0 23.922,0 25.144,0 25.144,0 +5,11% 1,05K 12:06:09  
  Ethereum ZAR Investing.com 25.144,0 23.922,0 25.305,0 24.289,0 +5,11% 1,05K 12:06:03  
  ETH/INR Bitbns 127.135 121.394 129.058 119.821 +4,73% 0,84K 12:05:51  
  Ethereum INR Investing.com 127.135 121.394 128.627 124.011 +4,73% 0,84K 12:05:56  
  ETH/DAI HitBTC 1.388,07 1.311,38 1.395,11 1.290,95 +5,85% 0,73K 12:06:05  
  ETH/MYR Luno 6.342,00 6.021,00 6.342,00 6.342,00 +5,33% 0,73K 12:05:51  
  Ethereum MYR Investing.com 6.342,00 6.021,00 6.373,00 6.121,00 +5,33% 0,73K 12:05:53  
  ETH/BTC Poloniex 0,068580 0,068630 0,069750 0,068240 -0,07% 0,57K 12:06:07  
  Ethereum IDR Investing.com 20.884.353 19.867.002 20.994.779 20.204.981 +5,12% 0,50K 12:04:18  
  ETH/IDR BTC Indonesia 20.885.000 19.868.000 21.000.000 19.592.000 +5,12% 0,49K 12:04:28  
  ETH/BRL MercadoBitcoin 7.348,72 6.876,20 7.453,09 6.799,48 +6,87% 0,46K 11:49:01  
  ETH/JPY Zaif 199.630 188.520 200.420 186.215 +5,89% 0,45K 12:06:06  
  Ethereum PLN Investing.com 6.827,11 6.472,91 6.828,44 6.574,28 +5,47% 0,43K 12:04:51  
  ETH/AUD BTC Markets 2.132,35 2.022,48 2.142,64 1.989,38 +5,43% 0,40K 12:06:09  
  ETH/PLN Zonda (BitBay) 6.825,66 6.477,00 6.828,99 6.364,80 +5,38% 0,40K 12:05:48  
  ETH/BRL NovaDAX 7.303,80 6.839,01 7.387,98 6.772,29 +6,80% 0,38K 12:06:08  
  Ethereum RUB Investing.com 88.358 82.871 88.902 85.334 +6,62% 0,28K 12:04:36  
  ETH/RUB EXMO 88.358 83.308 88.902 81.506 +6,06% 0,28K 12:05:55  
  Ethereum MXN Investing.com 28.200,0 26.659,0 28.259,0 27.183,0 +5,78% 0,26K 12:04:17  
  ETH/MXN Bitso 28.200,0 26.659,0 28.259,0 26.300,0 +5,78% 0,26K 12:06:09  
  ETH/TRY Bitexen 25.754,1 24.342,6 25.852,9 23.988,0 +5,80% 0,23K 12:05:56  
  Ethereum CAD Investing.com 1.893,10 1.787,69 1.899,02 1.826,27 +5,90% 0,17K 12:01:05  
  ETH/XRP CoinField 2.921,1313 2.779,5815 2.922,9313 2.796,0540 +5,09% 0,12K 12:06:05  
  ETH/CAD CoinField 1.898,52 1.787,02 1.900,73 1.809,33 +6,24% 0,10K 12:06:07  
  ETH/CAD Kraken 1.885,14 1.788,56 1.895,77 1.818,48 +5,40% 0,07K 12:06:02  
  ETH/THB Satang Pro 52.221,9 49.334,9 52.800,0 48.800,0 +5,85% 0,06K 12:03:58  
  ETH/PLN EXMO 6.844,63 6.482,00 6.866,53 6.377,08 +5,59% 0,03K 12:04:51  
  ETH/NGN Luno 1.008.230 940.078 1.008.230 1.008.230 +7,25% 0,03K 12:06:06  
  ETH/IDR Luno 20.858.000 19.799.000 20.858.000 20.858.000 +5,35% 0,01K 12:03:47  
  ETH/SGD Liquid 1.979,35 1.862,15 2.200,00 1.752,00 +6,29% 0,01K 12:05:44  
  ETH/MXN Synthetic 28.251,8 26.686,9 28.286,2 27.172,1 +5,86% 0 12:05:21  
  ETH/XAU Synthetic 0,84846 0,79819 0,85181 0,81919 +6,30% 0 12:05:20  
  ETH/HKD Liquid 14.909,0 14.909,0 11.021,8 10.074,6 0,00% 0 12:05:12  
  ETH/INR Synthetic 113.110 106.882 113.299 108.808 +5,83% 0 12:05:21  
  ETH/ZAR Synthetic 24.948,4 23.708,0 25.016,3 24.086,9 +5,23% 0 12:05:21  
  Ethereum VND Investing.com 32.922.010 31.076.730 33.060.528 31.629.064 +5,94% 0 12:05:28  
  ETH/SAR Synthetic 5.214,40 4.926,85 5.236,13 5.014,03 +5,84% 0 12:05:21  
  ETH/SEK Synthetic 15.672,0 14.854,1 15.709,2 15.103,3 +5,51% 0 12:05:21  
  Ethereum ILS Investing.com 4.869,45 4.612,41 4.885,54 4.690,87 +5,57% 0 12:05:24  
  ETH/MYR Synthetic 6.393,60 6.030,82 6.421,28 6.137,25 +6,02% 0 12:05:21  
  ETH/VND Synthetic 32.922.010 31.134.874 33.060.528 31.629.064 +5,74% 0 12:05:21  
  Ethereum CNY Investing.com 9.941,6 9.385,1 9.971,6 9.530,8 +5,93% 0 12:05:48  
  Ethereum HKD Investing.com 14.909,020 14.909,020 14.909,020 14.909,020 0,00% 0 02:00:09  
  ETH/CNY Synthetic 9.941,6 9.385,1 9.971,6 9.530,8 +5,93% 0 12:05:47  
  Ethereum SAR Investing.com 5.214,40 4.926,85 5.236,13 5.014,03 +5,84% 0 12:05:21  
  Ethereum SEK Investing.com 15.672,0 14.854,1 15.709,2 15.103,3 +5,51% 0 12:05:27  
  ETH/ILS Synthetic 4.869,45 4.612,41 4.885,54 4.690,87 +5,57% 0 12:05:21  

Binance USD

(10,93%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Binance USD Investing.com 1,0001 1,0001 1,0001 0,9999 -0,00% 630,54M 12:05:24  
  BUSD/USD Binance 1,0001 1,0001 1,0001 0,9999 0,00% 628,04M 12:06:07  
  BUSD/USD LBank 1,0000 0,9999 1,0173 0,9997 +0,01% 1,87M 12:05:03  
  BUSD/INR Bitbns 91,48 92,43 94,19 91,48 -1,03% 34,91K 12:05:52  

USD Coin

(5,00%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  USD Coin Investing.com 0,9999 0,9999 0,9999 0,9999 -0,00% 126,21M 12:05:53  
  USDC/USD Binance 0,9999 0,9999 1,0000 0,9997 -0,01% 112,63M 11:56:27  
  USDC/USD OKX 0,9999 1,0001 1,0001 0,9999 -0,02% 13,57M 12:06:05  
  USDC/INR Bitbns 92,82 93,83 94,17 92,82 -1,08% 3,95K 12:02:44  
  USD Coin BTC Investing.com 0,00004947 0,00005237 0,00005206 0,00004934 -5,54% 0,00K 11:41:11  
  USDC/BTC Bittrex 0,00004947 0,00005237 0,00005310 0,00004934 -5,54% 0,00K 12:06:09  

XRP

(3,17%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  XRP Investing.com 0,47439 0,46731 0,48743 0,46497 +1,51% 783,68M 12:05:56  
  XRP/USD Binance 0,47440 0,46730 0,48820 0,45760 +1,52% 534,44M 12:05:54  
  XRP KRW Investing.com 677,57 675,17 694,12 667,62 +0,36% 423,25M 12:06:09  
  XRP/KRW Upbit 678,00 676,00 695,00 667,00 +0,30% 282,18M 12:06:09  
  XRP/USD OKX 0,47415 0,46754 0,48768 0,45755 +1,41% 131,05M 12:06:02  
  XRP/KRW Bithumb 676,70 673,60 694,90 666,00 +0,46% 85,16M 12:06:07  
  XRP/USD Bitrue 0,47440 0,46750 0,48780 0,48780 +1,48% 74,47M 12:06:01  
  XRP BTC Investing.com 0,00002348 0,00002449 0,00002451 0,00002347 -4,13% 65,57M 12:05:53  
  XRP Euro Investing.com 0,49238 0,48420 0,50486 0,48499 +1,69% 61,46M 12:06:08  
  XRP/BTC Binance 0,00002348 0,00002453 0,00002504 0,00002346 -4,28% 60,89M 12:05:46  
  XRP/EUR BitStamp 0,49235 0,48422 0,50520 0,47423 +1,68% 58,20M 12:06:09  
  XRP/KRW Coinone 676,70 674,00 695,00 661,40 +0,40% 55,91M 12:06:07  
  XRP/USD Huobi 0,47445 0,46732 0,48775 0,45754 +1,53% 43,51M 12:06:03  
  XRP/MXN Bitso 9,6542 9,5243 9,8932 9,3147 +1,36% 31,98M 12:06:09  
  XRP MXN Investing.com 9,6549 9,5243 9,8932 9,5000 +1,37% 31,98M 12:06:03  
  XRP JPY Investing.com 68,564 67,314 70,268 67,199 +1,86% 31,21M 12:06:06  
  XRP TRY Investing.com 8,80545 8,68014 9,00859 8,65169 +1,44% 28,19M 12:06:09  
  XRP/JPY Bitbank 68,561 67,562 70,333 66,053 +1,48% 26,61M 12:06:10  
  XRP/TRY Binance 8,810 8,687 9,044 8,520 +1,42% 12,68M 12:06:08  
  XRP/TRY BTCTurk 8,790 8,650 9,014 8,510 +1,62% 9,45M 12:05:53  
  XRP ETH Investing.com 0,00034219 0,00035690 0,00035300 0,00034200 -4,12% 6,86M 12:05:57  
  XRP/ETH Binance 0,00034220 0,00035690 0,00036180 0,00034200 -4,12% 6,55M 12:05:48  
  XRP THB Investing.com 17,8901 17,5902 18,3490 17,5508 +1,70% 6,43M 12:05:53  
  XRP/THB Bitkub 17,89 17,63 18,35 17,25 +1,47% 6,41M 12:05:50  
  XRP/TRY Paribu 8,820 8,712 9,050 8,530 +1,24% 6,06M 12:05:58  
  XRP/BTC HitBTC 0,00002346 0,00002448 0,00002505 0,00002346 -4,17% 4,68M 12:06:07  
  XRP/JPY Liquid 68,581 67,393 70,799 66,000 +1,76% 4,60M 12:06:08  
  XRP/EUR Kraken 0,49289 0,48398 0,50500 0,48358 +1,84% 3,26M 12:06:08  
  XRP MYR Investing.com 2,17810 2,15060 2,22780 2,14570 +1,28% 2,94M 12:06:04  
  XRP/MYR Luno 2,17810 2,15060 2,17810 2,17810 +1,28% 2,94M 12:05:58  
  XRP ZAR Investing.com 8,6300 8,5300 8,8500 8,4800 +1,17% 2,52M 12:05:16  
  XRP/ZAR Luno 8,6300 8,5300 8,6300 8,6300 +1,17% 2,52M 12:05:13  
  XRP/INR Bitbns 43,90 44,34 44,96 43,04 -0,99% 1,10M 12:05:51  
  XRP INR Investing.com 43,900 44,340 44,960 43,200 -0,99% 1,10M 12:05:52  
  XRP AUD Investing.com 0,73250 0,71860 0,74530 0,71950 +1,93% 931,28K 12:05:34  
  XRP/AUD BTC Markets 0,73250 0,72410 0,74530 0,70820 +1,16% 931,28K 12:06:00  
  XRP/IDR BTC Indonesia 7.175,0 7.101,0 7.344,0 6.950,0 +1,04% 866,51K 12:06:06  
  XRP IDR Investing.com 7.175,0 7.101,0 7.344,0 7.076,0 +1,04% 866,51K 12:06:06  
  XRP BRL Investing.com 2,51 2,46 2,56 2,48 +1,72% 801,80K 12:05:53  
  XRP/RUB EXMO 30,253 29,785 31,210 29,250 +1,57% 568,89K 12:05:59  
  XRP RUB Investing.com 30,253 29,704 31,210 29,851 +1,85% 568,89K 12:06:04  
  XRP/BRL MercadoBitcoin 2,50 2,47 2,60 2,41 +1,26% 515,92K 12:05:49  
  XRP/GBP CoinField 0,4393 0,4379 0,4494 0,3371 +0,32% 349,04K 12:04:53  
  XRP/ETH OKX 0,00034200 0,00035700 0,00036100 0,00034200 -4,20% 307,38K 12:06:02  
  XRP/BRL NovaDAX 2,52 2,44 2,57 2,40 +3,25% 285,89K 12:06:05  
  XRP/AED CoinField 1,7426 1,7293 1,7821 1,7085 +0,77% 39,76K 12:04:11  
  XRP/CAD CoinField 0,6502 0,6395 0,6672 0,6290 +1,67% 35,44K 12:06:08  
  XRP CAD Investing.com 0,65020 0,63950 0,66720 0,64040 +1,67% 35,44K 12:04:10  
  XRP/NGN Luno 342,07 343,35 342,07 342,07 -0,37% 21,42K 12:05:13  
  XRP/THB Satang Pro 17,92 17,75 18,06 17,38 +0,96% 16,46K 12:03:58  
  XRP/EOS HitBTC 0,437773 0,437773 0,437773 0,437773 0,00% 0 12:00:48  
  XRP/MXN Synthetic 9,6599 9,5245 9,8887 9,4840 +1,42% 0 12:05:21  
  XRP/TRY Synthetic 8,76059 8,62675 8,98689 8,58786 +1,55% 0 12:05:21  
  XRP/SAR Synthetic 1,78292 1,75838 1,83006 1,74997 +1,40% 0 12:05:21  
  XRP/ZAR Synthetic 8,5304 8,4613 8,7310 8,4073 +0,82% 0 12:05:21  
  XRP/ARS Synthetic 69,35 68,01 71,16 68,06 +1,97% 0 12:05:50  
  XRP/INR Synthetic 38,675 38,146 39,586 37,976 +1,39% 0 12:05:21  
  XRP/PLN Synthetic 2,35083 2,30984 2,39681 2,30088 +1,77% 0 12:05:21  
  XRP PLN Investing.com 2,35083 2,30984 2,39681 2,30088 +1,77% 0 12:05:26  
  XRP/TRX Synthetic 7,8525 7,8642 8,0287 7,8070 -0,15% 0 12:05:47  
  XRP/SEK Synthetic 5,3586 5,3014 5,4821 5,2713 +1,08% 0 12:05:21  
  XRP/ILS Synthetic 1,66497 1,64616 1,70273 1,63719 +1,14% 0 12:05:21  
  XRP/CNY Synthetic 3,3993 3,3495 3,4806 3,3264 +1,49% 0 12:05:21  
  XRP/HKD Synthetic 3,7219 3,6706 3,8185 3,6524 +1,40% 0 12:05:21  
  XRP/MYR Synthetic 2,18611 2,15238 2,24247 2,14200 +1,57% 0 12:05:21  
  XRP/VND Synthetic 11.256,8 11.107,6 11.546,6 11.039,0 +1,34% 0 12:05:21  
  XRP/CAD Synthetic 0,64977 0,63912 0,66420 0,63809 +1,67% 0 12:05:21  
  XRP/AUD Synthetic 0,73152 0,72117 0,74794 0,71905 +1,43% 0 12:05:21  
  XRP VND Investing.com 11.256,8 11.091,2 11.546,6 11.039,0 +1,49% 0 12:05:22  
  XRP CNY Investing.com 3,3993 3,3495 3,4806 3,3264 +1,49% 0 12:05:21  
  XRP ILS Investing.com 1,66497 1,64616 1,70273 1,63719 +1,14% 0 12:05:26  
  XRP SEK Investing.com 5,3586 5,3014 5,4821 5,2713 +1,08% 0 12:05:20  
  XRP SAR Investing.com 1,78292 1,75838 1,83006 1,74997 +1,40% 0 12:05:22  
  XRP HKD Investing.com 3,7219 3,6706 3,8185 3,6524 +1,40% 0 12:05:24  

Solana

(1,28%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Solana Investing.com 34,521 32,807 34,996 33,740 +5,22% 5,45M 12:05:52  
  SOL/USD Binance 34,530 32,800 35,040 32,130 +5,27% 3,75M 12:05:26  
  SOL/USD Coinbase Pro 34,500 32,790 35,040 32,130 +5,22% 1,70M 12:06:05  
  Solana BTC Investing.com 0,00170730 0,00171911 0,00177800 0,00170581 -0,69% 451,40K 12:06:00  
  SOL/BTC Binance 0,00170730 0,00171910 0,00178210 0,00170570 -0,69% 448,80K 12:06:02  
  SOL/KRW Upbit 49.200 47.100 49.900 48.250 +4,46% 353,48K 12:06:06  
  SOL/TRY Binance 641,2 610,2 648,9 598,1 +5,08% 134,64K 12:05:28  
  SOL/EUR Binance 35,87 34,00 36,29 33,35 +5,50% 82,89K 12:06:10  
  SOL/KRW Bithumb 49.210 47.250 50.050 47.100 +4,15% 65,02K 12:03:17  
  SOL/GBP Coinbase Pro 31,92 30,68 32,47 29,78 +4,04% 48,73K 12:03:27  
  SOL/TRY Bitexen 641,0 610,1 649,0 598,1 +5,06% 36,95K 12:06:08  
  SOL/INR Bitbns 3.188,80 3.070,39 3.243,98 3.007,78 +3,86% 33,03K 12:05:51  
  SOL/BNB Binance 0,12100 0,12000 0,12420 0,11850 +0,83% 28,31K 12:06:02  
  SOL/EUR Kraken 35,88 34,00 36,27 35,08 +5,53% 21,69K 12:06:08  
  SOL/GBP Binance 31,86 30,69 32,45 29,78 +3,81% 15,42K 12:05:37  
  SOL/BRL Binance 182,2 171,3 185,4 169,1 +6,36% 5,34K 12:06:10  
  SOL/BTC Kraken 0,00170710 0,00172020 0,00178060 0,00170710 -0,76% 2,60K 12:06:08  
  SOL/GBP Kraken 31,95 30,64 32,40 31,71 +4,28% 1,48K 12:06:04  
  SOL/ETH Huobi 0,024912 0,024999 0,025622 0,024842 +0,28% 0,32K 12:06:08  
  SOL/USD FTX 34,523 32,795 34,523 34,523 +5,27% 0 12:06:03  
  SOL/CAD Synthetic 47,328 44,750 47,903 46,261 +5,76% 12:05:51  

BNB

(0,95%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  BNB Investing.com 285,19 273,50 286,31 276,00 +4,28% 323,94K 12:05:53  
  BNB/USD Binance 285,20 274,00 286,60 271,30 +4,09% 309,83K 12:05:46  
  BNB BTC Investing.com 0,014108 0,014332 0,014398 0,013941 -1,56% 62,93K 12:05:48  
  BNB/BTC Binance 0,014108 0,014353 0,014452 0,013940 -1,71% 60,00K 12:05:46  
  BNB ETH Investing.com 0,205600 0,208800 0,207383 0,203615 -1,53% 20,22K 12:05:53  
  BNB/ETH Binance 0,205600 0,208800 0,210400 0,203400 -1,53% 18,27K 12:05:45  
  BNB/USD Gate.io 285,07 273,50 286,56 271,36 +4,23% 14,12K 12:05:29  
  BNB/EUR Binance 296,3 284,0 296,5 281,4 +4,33% 9,65K 12:05:23  
  BNB Euro Investing.com 296,3 283,4 296,4 286,7 +4,55% 9,65K 12:05:17  
  BNB/TRY Binance 5.296,00 5.087,00 5.311,00 5.050,00 +4,11% 6,75K 12:06:02  
  BNB/INR Bitbns 26.100 25.446 26.462 25.185 +2,57% 3,36K 12:05:51  
  BNB/BTC P2PB2B 0,014108 0,014332 0,014400 0,013940 -1,56% 2,93K 12:05:48  
  BNB/BRL Binance 1.504,00 1.435,00 1.512,00 1.421,00 +4,81% 2,49K 12:05:23  
  BNB/ETH P2PB2B 0,205600 0,208800 0,207300 0,203460 -1,53% 1,94K 12:05:54  
  BNB/THB Bitkub 10.758,01 10.320,19 10.783,28 10.229,93 +4,24% 1,20K 12:06:10  
  BNB/TAUD Binance DEX 2.930,33 2.930,33 2.930,33 2.930,33 0,00% 0 10:58:27  
  BNB/CAD Synthetic 390,78 373,27 390,90 378,57 +4,69% 12:05:51  

Cosmos

(0,83%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Cosmos Coin Investing.com 14,4293 14,2508 14,7260 13,8247 +1,25% 10,00M 12:06:01  
  ATOM/USD Binance 14,4310 14,2470 14,8990 13,7480 +1,29% 6,84M 12:05:56  
  ATOM/USD OKX 14,4210 14,2700 14,8920 13,7480 +1,06% 2,83M 12:06:09  
  Cosmos BTC Investing.com 0,00071381 0,00074672 0,00072986 0,00070484 -4,41% 707,86K 12:06:06  
  ATOM/BTC Binance 0,00071380 0,00074660 0,00077350 0,00070440 -4,39% 604,95K 12:05:57  
  ATOM/USD Huobi 14,4284 14,2582 14,8913 13,7528 +1,19% 338,72K 12:06:10  
  ATOM/TRY BTCTurk 267,29 263,62 275,58 256,25 +1,39% 211,00K 12:06:00  
  ATOM/BTC OKX 0,00071390 0,00074760 0,00077360 0,00070440 -4,51% 102,92K 12:06:06  
  ATOM/TRY Paribu 267,50 267,23 275,90 256,00 +0,10% 47,97K 12:06:12  
  ATOM/BNB Binance 0,0506 0,0521 0,0541 0,0500 -2,94% 46,42K 12:05:57  
  ATOM/EUR Kraken 14,9750 14,8092 15,2608 14,3800 +1,12% 39,04K 12:06:10  
  Cosmos ETH Investing.com 0,01038637 0,01087548 0,01065039 0,01026395 -4,50% 23,48K 12:04:26  
  ATOM/INR Bitbns 1.325,37 1.353,47 1.371,28 1.276,09 -2,08% 20,94K 12:05:51  
  ATOM/ETH Huobi 0,01039500 0,01088100 0,01115600 0,01026500 -4,47% 12,23K 12:06:07  
  ATOM/ETH OKX 0,01037700 0,01087100 0,01115700 0,01026300 -4,54% 11,26K 12:06:06  
  ATOM/CAD Synthetic 19,7650 19,4412 20,1299 18,9521 +1,67% 12:05:51  

Cardano

(0,79%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Cardano Investing.com 0,4567 0,4441 0,4632 0,4465 +2,84% 213,58M 12:05:58  
  ADA/USD Binance 0,4568 0,4442 0,4633 0,4375 +2,84% 142,56M 12:05:52  
  ADA/USD HitBTC 0,4566 0,4440 0,4632 0,4377 +2,85% 65,49M 12:05:58  
  ADA/KRW Upbit 652,00 640,00 660,00 641,00 +1,88% 43,07M 12:06:09  
  Cardano KRW Investing.com 652,00 640,00 660,00 641,00 +1,88% 43,07M 12:06:03  
  Cardano BTC Investing.com 0,00002259 0,00002327 0,00002336 0,00002259 -2,91% 21,71M 12:05:48  
  ADA/BTC Binance 0,00002259 0,00002327 0,00002348 0,00002259 -2,92% 19,83M 12:05:47  
  Cardano TRY Investing.com 8,48 8,27 8,58 8,30 +2,56% 12,61M 12:06:09  
  Cardano Euro Investing.com 0,4747 0,4605 0,4798 0,4639 +3,07% 6,18M 12:05:31  
  ADA/TRY Bitexen 8,50 8,27 8,60 8,14 +2,70% 5,98M 12:06:10  
  ADA/USD Huobi 0,4568 0,4441 0,4632 0,4377 +2,85% 5,53M 12:05:58  
  ADA/EUR Binance 0,4746 0,4604 0,4798 0,4543 +3,08% 4,75M 12:05:29  
  ADA/TRY Binance 8,48 8,27 8,59 8,14 +2,54% 3,17M 12:06:09  
  Cardano ETH Investing.com 0,000329 0,000339 0,000336 0,000329 -2,92% 2,77M 12:05:45  
  ADA/ETH Binance 0,000329 0,000339 0,000342 0,000329 -2,92% 2,66M 12:05:48  
  ADA/TRY BTCTurk 8,45 8,23 8,57 8,14 +2,67% 2,61M 12:06:05  
  ADA/THB Bitkub 17,23 16,75 17,45 16,52 +2,87% 2,27M 12:06:05  
  ADA/BTC HitBTC 0,00002261 0,00002327 0,00002348 0,00002260 -2,84% 1,89M 12:06:07  
  ADA/EUR Kraken 0,4746 0,4606 0,4795 0,4645 +3,05% 1,43M 12:06:11  
  ADA/BNB Binance 0,001602 0,001624 0,001692 0,001601 -1,35% 1,06M 12:05:52  
  ADA/TRY Paribu 8,47 8,31 8,57 8,19 +1,90% 840,39K 12:05:59  
  Cardano INR Investing.com 41,8100 41,8900 42,6800 41,4100 -0,19% 829,38K 12:05:53  
  ADA/INR Bitbns 41,81 41,89 42,68 41,07 -0,19% 829,38K 12:05:51  
  ADA/BRL Binance 2,411 2,326 2,447 2,296 +3,65% 495,29K 12:06:06  
  ADA/ETH Huobi 0,000330 0,000339 0,000341 0,000330 -2,65% 114,24K 12:06:09  
  ADA/BRL NovaDAX 2,428 2,316 2,440 2,303 +4,80% 93,68K 12:06:06  
  ADA/BRL MercadoBitcoin 2,415 2,328 2,470 2,311 +3,75% 82,19K 12:05:45  
  Cardano AUD Investing.com 0,70514 0,68383 0,71282 0,68975 +3,12% 0 12:05:29  
  Cardano MYR Investing.com 2,10727 2,04455 2,13586 2,05696 +3,07% 0 12:04:22  
  Cardano CAD Investing.com 0,62633 0,60610 0,63283 0,61259 +3,34% 0 12:05:30  
  Cardano VND Investing.com 10.850,8 10.535,6 10.994,9 10.600,8 +2,99% 0 12:04:26  
  ADA/USD Synthetic 0,4570 0,4442 0,4632 0,4468 +2,89% 0 12:05:20  
  Cardano HKD Investing.com 3,58766 3,48674 3,63602 3,50738 +2,89% 0 12:04:26  
  ADA/CNY Synthetic 3,27667 3,18170 3,31360 3,19434 +2,99% 0 12:05:24  
  ADA/EUR Synthetic 0,4746 0,4604 0,4799 0,4640 +3,08% 0 12:05:20  
  ADA/INR Synthetic 37,2802 36,2917 37,7040 36,4679 +2,72% 0 12:05:21  
  ADA/ZAR Synthetic 8,22279 8,03743 8,31694 8,06493 +2,31% 0 12:05:22  
  ADA/MXN Synthetic 9,31154 9,04733 9,40342 9,10243 +2,92% 0 12:05:22  
  ADA/PLN Synthetic 2,26605 2,19412 2,28714 2,20949 +3,28% 0 12:05:22  
  ADA/TRY Synthetic 8,44 8,19 8,56 8,25 +3,05% 0 12:05:22  
  ADA/SAR Synthetic 1,71862 1,67029 1,74164 1,68050 +2,89% 0 12:05:23  
  ADA/RUB Synthetic 26,5581 25,6526 27,0549 26,0922 +3,53% 0 12:05:23  
  ADA/SEK Synthetic 5,16535 5,03580 5,22374 5,05915 +2,57% 0 12:05:23  
  ADA/ILS Synthetic 1,60493 1,57073 1,62490 1,57219 +2,18% 0 12:05:24  
  ADA/HKD Synthetic 3,58766 3,48674 3,63602 3,50738 +2,89% 0 12:05:24  
  Cardano CNY Investing.com 3,27667 3,18170 3,31360 3,19434 +2,98% 0 12:04:21  
  ADA/MYR Synthetic 2,10727 2,04641 2,13586 2,05696 +2,97% 0 12:05:24  
  ADA/VND Synthetic 10.850,8 10.535,6 10.994,9 10.600,8 +2,99% 0 12:05:24  
  ADA/CAD Synthetic 0,62633 0,60610 0,63283 0,61259 +3,34% 0 12:05:25  
  ADA/AUD Synthetic 0,70514 0,68383 0,71282 0,68975 +3,12% 0 12:05:25  
  Cardano ZAR Investing.com 8,22279 8,03743 8,31694 8,06493 +2,31% 0 12:05:26  
  Cardano MXN Investing.com 9,31154 9,04733 9,40342 9,10243 +2,92% 0 12:05:28  
  Cardano PLN Investing.com 2,26605 2,19412 2,28714 2,20809 +3,28% 0 12:05:22  
  Cardano SAR Investing.com 1,71862 1,67029 1,74164 1,68050 +2,89% 0 12:05:22  
  Cardano RUB Investing.com 26,5581 25,6526 27,0549 26,0922 +3,53% 0 12:05:24  
  Cardano ILS Investing.com 1,60493 1,56369 1,62490 1,57219 +2,64% 0 12:05:24  
  Cardano SEK Investing.com 5,16535 5,03580 5,22374 5,05915 +2,57% 0 12:05:24  

Chainlink

(0,78%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Chainlink Investing.com 8,22 7,68 8,39 7,91 +6,91% 8,93M 12:06:00  
  LINK/USD Binance 8,22 7,68 8,40 7,52 +6,91% 8,35M 12:05:57  
  Chainlink ETH Investing.com 0,005926 0,005867 0,006067 0,005862 +1,01% 1,23M 12:05:48  
  Chainlink BTC Investing.com 0,00040630 0,00040260 0,00041689 0,00040471 +0,92% 993,91K 12:05:56  
  LINK/BTC Binance 0,00040630 0,00040260 0,00041720 0,00039930 +0,92% 956,33K 12:05:49  
  LINK/ETH Bitrue 0,005926 0,005867 0,006070 0,006070 +1,01% 835,66K 12:06:03  
  LINK/USD Huobi 8,21 7,68 8,40 7,52 +6,94% 585,51K 12:06:05  
  LINK/ETH Binance 0,005926 0,005856 0,006072 0,005814 +1,20% 391,85K 12:05:50  
  LINK/XRP Bitrue 17,3242 16,4502 17,6331 17,6331 +5,31% 328,51K 12:06:08  
  Chainlink Euro Investing.com 8,5402 7,9735 8,6886 8,2192 +7,11% 303,40K 12:05:45  
  LINK/EUR Binance 8,5420 7,9740 8,6890 7,8010 +7,12% 197,99K 12:05:31  
  LINK/EUR Coinbase Pro 8,5400 7,9600 8,6900 7,8000 +7,29% 61,32K 12:03:41  
  LINK/EUR Kraken 8,5324 7,9703 8,6900 8,2337 +7,05% 44,10K 12:06:10  
  LINK/TRY BTCTurk 151,85 143,04 155,00 138,60 +6,16% 41,25K 12:05:58  
  LINK/BTC Huobi 0,00040640 0,00040262 0,00041708 0,00039944 +0,94% 37,60K 12:06:07  
  LINK/BRL Binance 43,77 40,16 44,29 39,45 +8,99% 12,07K 12:06:06  
  LINK/TRY Paribu 152,76 142,50 154,79 140,10 +7,20% 9,94K 12:05:01  
  LINK/BRL MercadoBitcoin 43,70 40,79 44,31 39,19 +7,14% 3,03K 11:49:10  
  LINK/CAD Synthetic 11,26 10,48 11,47 10,85 +7,43% 12:05:51  

Ethereum Classic

(0,63%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Ethereum Classic Investing.com 29,0092 28,1202 29,2389 28,3694 +3,16% 1,90M 12:06:03  
  ETC/USD Binance 29,0100 28,2100 29,2800 27,5100 +2,84% 1,73M 12:05:56  
  Ethereum Classic KRW Investing.com 41.365,4 40.498,2 41.795,0 40.694,0 +2,14% 1,52M 12:06:03  
  ETC/KRW Upbit 41.370,0 40.480,0 41.800,0 40.690,0 +2,20% 1,29M 12:06:08  
  ETC/KRW Bithumb 41.340,0 40.490,0 41.820,0 40.300,0 +2,10% 231,37K 12:04:59  
  Ethereum Classic BTC Investing.com 0,001434 0,001473 0,001481 0,001431 -2,64% 220,03K 12:06:09  
  ETC/BTC Binance 0,001434 0,001473 0,001492 0,001430 -2,65% 180,92K 12:05:51  
  ETC/USD Gate.io 29,0010 28,0780 29,2540 27,5030 +3,29% 171,68K 12:05:42  
  Ethereum Classic ETH Investing.com 0,020918 0,021441 0,021312 0,020849 -2,44% 65,63K 12:06:03  
  Ethereum Classic EUR Investing.com 30,1394 29,1403 30,3274 29,4500 +3,43% 35,17K 12:04:59  
  ETC/ETH Bibox 0,020936 0,021465 0,021587 0,020832 -2,46% 33,68K 12:06:10  
  ETC/EUR Coinbase Pro 30,140 29,140 30,330 28,550 +3,43% 32,75K 12:04:58  
  ETC/ETH Binance 0,020930 0,021450 0,021570 0,020850 -2,42% 31,96K 12:05:46  
  ETC/BTC Bibox 0,001433 0,001471 0,001491 0,001429 -2,59% 31,85K 12:06:10  
  Ethereum Classic RUB Investing.com 1.855,72 1.789,13 1.876,97 1.815,22 +3,72% 15,93K 12:06:04  
  ETC/RUB EXMO 1.855,7225 1.795,2489 1.876,9682 1.759,8941 +3,37% 15,93K 12:05:59  
  ETC/BNB Binance 0,1019 0,1027 0,1038 0,1013 -0,78% 9,74K 12:05:56  
  ETC/BTC Huobi 0,001437 0,001472 0,001490 0,001431 -2,38% 7,26K 12:05:49  
  ETC/EUR Kraken 30,1310 29,1420 30,3210 29,5850 +3,39% 2,43K 12:06:09  
  ETC/IDR BTC Indonesia 434.800 426.600 440.800 420.000 +1,92% 1,27K 12:06:08  
  ETC/GBP Coinbase Pro 26,820 26,240 27,090 25,720 +2,21% 0,75K 12:00:53  
  ETC/BRL NovaDAX 152,93 146,48 154,40 144,68 +4,41% 0,61K 12:06:03  
  ETC/AUD BTC Markets 44,7800 42,9200 44,8500 42,3300 +4,33% 0,53K 12:04:30  
  Ethereum Classic AUD Investing.com 44,7800 42,9200 44,8500 43,7200 +4,33% 0,53K 09:54:32  
  ETC/HKD Synthetic 227,763 221,562 229,406 222,732 +2,80% 0 12:05:24  
  Ethereum Classic MYR Investing.com 133,781 129,505 134,733 130,625 +3,30% 0 12:04:22  
  ETC/INR Synthetic 2.366,74 2.304,03 2.377,75 2.315,86 +2,72% 0 12:05:22  
  ETC/ZAR Synthetic 522,02 509,10 525,69 511,48 +2,54% 0 12:05:22  
  ETC/MXN Synthetic 591,14 573,07 594,19 578,01 +3,15% 0 12:05:22  
  ETC/PLN Synthetic 143,861 139,263 144,053 140,046 +3,30% 0 12:05:22  
  ETC/TRY Synthetic 536,110 520,785 539,964 523,658 +2,94% 0 12:05:23  
  ETC/SAR Synthetic 109,107 105,799 109,879 106,718 +3,13% 0 12:05:23  
  ETC/RUB Synthetic 1.686,05 1.633,45 1.719,51 1.656,96 +3,22% 0 12:05:23  
  ETC/SEK Synthetic 327,92 319,80 330,15 320,86 +2,54% 0 12:05:23  
  Ethereum Classic CAD Investing.com 39,7629 38,3912 40,0041 38,8832 +3,57% 0 12:05:30  
  Ethereum Classic VND Investing.com 688.865 667.339 693.686 673.191 +3,23% 0 12:04:26  
  Ethereum Classic HKD Investing.com 227,763 220,856 229,406 222,732 +3,13% 0 12:04:26  
  ETC/MYR Synthetic 133,781 129,919 134,733 130,625 +2,97% 0 12:05:24  
  Ethereum Classic CNY Investing.com 208,020 201,534 209,228 202,853 +3,22% 0 12:04:21  
  Ethereum Classic ILS Investing.com 101,889 99,046 102,666 99,758 +2,87% 0 12:05:24  
  Ethereum Classic SEK Investing.com 327,92 318,97 330,15 320,86 +2,81% 0 12:05:24  
  ETC/ILS Synthetic 101,889 99,046 102,666 99,758 +2,87% 0 12:05:24  
  Ethereum Classic SAR Investing.com 109,107 105,799 109,879 106,718 +3,13% 0 12:05:22  
  Ethereum Classic TRY Investing.com 536,110 519,057 539,964 523,658 +3,29% 0 12:05:29  
  Ethereum Classic PLN Investing.com 143,861 138,979 144,053 140,046 +3,51% 0 12:05:22  
  Ethereum Classic MXN Investing.com 591,14 573,07 594,19 578,01 +3,15% 0 12:05:28  
  Ethereum Classic ZAR Investing.com 522,02 509,10 525,69 511,48 +2,54% 0 12:05:26  
  Ethereum Classic INR Investing.com 2.366,74 2.295,17 2.377,75 2.315,86 +3,12% 0 12:05:21  
  ETC/CNY Synthetic 208,020 202,162 209,228 202,853 +2,90% 0 12:05:24  
  ETC/CAD Synthetic 39,7629 38,3912 40,0041 38,8832 +3,57% 0 12:05:25  
  ETC/VND Synthetic 688.865 667.339 693.686 673.191 +3,23% 0 12:05:25  
  ETC/AUD Synthetic 44,7659 43,3146 45,0734 43,7818 +3,35% 0 12:05:25  
  ETC/JPY Synthetic 4.194,46 4.075,74 4.224,78 4.110,57 +2,91% 12:05:50  

Litecoin

(0,57%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Litecoin Investing.com 54,650 53,200 55,360 53,310 +2,73% 517,64K 12:05:55  
  LTC/USD Binance 54,650 53,200 55,400 52,140 +2,73% 517,64K 12:05:49  
  Litecoin ETH Investing.com 0,03936 0,04057 0,04037 0,03933 -2,97% 33,52K 12:06:03  
  Litecoin BTC Investing.com 0,002703 0,002787 0,002793 0,002700 -3,00% 31,70K 12:06:01  
  LTC/BTC HitBTC 0,002703 0,002786 0,002810 0,002700 -2,99% 19,81K 12:06:12  
  Litecoin Euro Investing.com 56,724 55,130 57,427 55,417 +2,89% 15,38K 12:06:05  
  LTC/ETH Binance 0,03941 0,04044 0,04090 0,03934 -2,55% 14,33K 12:05:49  
  LTC/ETH Bibox 0,03946 0,04066 0,04090 0,03927 -2,96% 13,73K 12:06:12  
  LTC/BTC OKX 0,002703 0,002787 0,002809 0,002701 -3,01% 11,88K 12:05:57  
  LTC/EUR Coinbase Pro 56,79 55,13 57,47 54,14 +3,01% 8,57K 12:05:58  
  LTC/EUR BitStamp 56,640 55,130 57,420 54,140 +2,74% 6,81K 12:06:09  
  LTC/JPY Bitbank 7.887,1 7.656,7 7.986,6 7.529,9 +3,01% 6,30K 12:06:10  
  LTC/ETH P2PB2B 0,03934 0,04060 0,04037 0,03934 -3,10% 5,46K 12:05:31  
  Litecoin BRL Investing.com 288,63 278,44 292,87 283,44 +3,66% 4,72K 12:05:24  
  LTC/GBP Coinbase Pro 50,49 49,76 51,42 48,47 +1,47% 4,38K 12:00:42  
  Litecoin TRY Investing.com 1.012,42 985,39 1.022,80 988,90 +2,74% 3,40K 12:05:58  
  LTC/BRL Binance 288,70 278,00 293,60 250,00 +3,85% 3,00K 12:05:31  
  Litecoin ZAR Investing.com 993,00 973,00 1.007,00 971,00 +2,06% 2,83K 12:05:24  
  LTC/ZAR Luno 993,00 973,00 993,00 993,00 +2,06% 2,83K 12:05:17  
  LTC/INR Bitbns 5.052,79 4.930,40 5.091,20 4.863,70 +2,48% 2,62K 12:04:48  
  Litecoin INR Investing.com 5.052,8 4.930,4 5.091,2 4.971,9 +2,48% 2,62K 12:00:41  
  LTC/MYR Luno 250,00 245,00 250,00 250,00 +2,04% 2,42K 12:05:16  
  Litecoin MYR Investing.com 250,00 245,00 253,00 245,00 +2,04% 2,42K 12:05:07  
  LTC/TRY BTCTurk 1.010,11 984,21 1.022,79 968,00 +2,63% 2,10K 12:05:54  
  LTC/BNB Binance 0,1915 0,1940 0,1968 0,1912 -1,29% 1,77K 12:05:51  
  Litecoin RUB Investing.com 3.478,5 3.368,0 3.540,4 3.412,8 +3,28% 1,75K 12:06:01  
  LTC/RUB EXMO 3.478,5 3.369,4 3.540,4 3.334,9 +3,24% 1,75K 12:06:10  
  LTC/BRL NovaDAX 287,96 278,43 292,77 273,99 +3,42% 1,38K 12:06:11  
  LTC/TRY Paribu 1.016,41 987,00 1.023,00 972,30 +2,98% 1,19K 12:05:59  
  Litecoin PLN Investing.com 269,69 259,67 272,99 263,60 +3,86% 0,79K 11:53:26  
  LTC/PLN Zonda (BitBay) 269,69 259,67 272,99 259,50 +3,86% 0,79K 12:01:18  
  LTC/IDR BTC Indonesia 823.000 800.000 835.000 794.000 +2,88% 0,51K 12:06:11  
  Litecoin AUD Investing.com 83,980 81,470 84,640 82,060 +3,08% 0,39K 12:00:08  
  LTC/AUD BTC Markets 83,980 81,710 84,640 80,710 +2,78% 0,39K 12:06:11  
  LTC/BRL MercadoBitcoin 290,77 280,32 293,58 274,77 +3,73% 0,34K 12:05:03  
  LTC/NGN Luno 39.746 38.998 39.746 39.746 +1,92% 0,12K 12:00:27  
  LTC/BCH CoinEx 0,46157701 0,46063292 0,46602525 0,45483372 +0,21% 0,11K 12:05:47  
  LTC/TRY Bitexen 1.014,06 986,53 1.025,99 975,39 +2,79% 0,10K 12:06:11  
  Litecoin CNY Investing.com 391,63 381,11 396,75 381,29 +2,76% 0 12:05:24  
  LTC/ILS Synthetic 191,82 187,30 194,71 187,70 +2,41% 0 12:05:24  
  LTC/INR Synthetic 4.455,7 4.340,3 4.509,8 4.353,0 +2,66% 0 12:05:21  
  LTC/ZAR Synthetic 982,79 962,74 997,07 962,83 +2,08% 0 12:05:22  
  LTC/MXN Synthetic 1.112,92 1.083,71 1.127,00 1.086,93 +2,69% 0 12:05:22  
  LTC/PLN Synthetic 270,84 261,68 273,08 263,63 +3,50% 0 12:05:22  
  LTC/TRY Synthetic 1.009,31 981,57 1.021,74 984,39 +2,83% 0 12:05:22  
  LTC/SAR Synthetic 205,41 200,07 208,17 200,59 +2,67% 0 12:05:23  
  LTC/RUB Synthetic 3.174,2 3.072,7 3.240,1 3.114,5 +3,30% 0 12:05:23  
  LTC/EOS HitBTC 30,1201 30,1201 30,1201 30,1201 0,00% 0 08:13:18  
  LTC/SEK Synthetic 617,36 603,20 626,18 604,12 +2,35% 0 12:05:23  
  LTC/CNY Synthetic 391,63 381,11 396,75 381,29 +2,76% 0 12:05:24  
  Litecoin HKD Investing.com 428,80 417,65 434,52 418,66 +2,67% 0 12:05:24  
  LTC/HKD Synthetic 428,80 417,65 434,52 418,66 +2,67% 0 12:05:24  
  LTC/MYR Synthetic 251,86 244,12 255,16 245,57 +3,17% 0 12:05:24  
  LTC/VND Synthetic 1.296.890 1.261.978 1.313.598 1.265.362 +2,77% 0 12:05:24  
  LTC/CAD Synthetic 74,860 72,600 75,870 73,140 +3,11% 0 12:05:25  
  LTC/AUD Synthetic 84,278 81,911 85,490 82,392 +2,89% 0 12:05:25  
  Litecoin SAR Investing.com 205,41 200,07 208,17 200,59 +2,67% 0 12:05:28  
  Litecoin SEK Investing.com 617,36 603,20 626,18 604,12 +2,35% 0 12:05:29  
  Litecoin CAD Investing.com 74,860 72,600 75,870 73,140 +3,11% 0 12:05:29  
  Litecoin VND Investing.com 1.296.890 1.261.978 1.313.598 1.265.362 +2,77% 0 12:05:27  
  Litecoin ILS Investing.com 191,82 187,30 194,71 187,66 +2,41% 0 12:05:22  
  Litecoin MXN Investing.com 1.112,92 1.083,71 1.127,00 1.086,93 +2,69% 0 12:05:27  

Polygon

(0,48%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Polygon Investing.com 0,775 0,744 0,782 0,753 +4,10% 83,07M 12:05:53  
  MATIC/USD Binance 0,775 0,744 0,782 0,733 +4,11% 66,94M 12:05:57  
  MATIC/USD Dcoin 0,775 0,744 0,783 0,744 +4,17% 16,13M 12:06:08  
  MATIC/BTC Binance 0,00003833 0,00003898 0,00003966 0,00003818 -1,67% 7,33M 12:05:57  
  Polygon BTC Investing.com 0,00003833 0,00003898 0,00003943 0,00003820 -1,67% 7,33M 12:05:56  
  Polygon Euro Investing.com 0,8057 0,7714 0,8108 0,7835 +4,44% 1,45M 12:04:38  
  MATIC/EUR Binance 0,8053 0,7742 0,8108 0,7616 +4,02% 1,37M 12:06:08  
  MATIC/TRY BTCTurk 14,366 13,758 14,458 13,621 +4,42% 612,53K 12:06:09  
  MATIC/BNB Binance 0,002717 0,002719 0,002763 0,002703 -0,07% 363,97K 12:05:57  
  MATIC/INR Bitbns 71,424 70,136 72,415 68,372 +1,84% 279,28K 12:05:51  
  MATIC/BRL Binance 4,087 3,893 4,136 3,839 +4,98% 89,96K 12:06:10  
  MATIC/EUR Kraken 0,8050 0,7721 0,8102 0,7853 +4,26% 82,75K 12:06:07  
  MATIC/CAD Synthetic 1,062 1,015 1,070 1,033 +4,58% 12:05:51  

Polkadot

(0,44%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Polkadot Investing.com 6,720 6,339 6,800 6,540 +6,02% 7,49M 12:05:31  
  pDOTn/USD Kraken 6,720 6,340 6,807 6,543 +5,99% 7,49M 12:06:03  
  pDOTn/USD Binance 6,720 6,330 6,800 6,270 +6,16% 7,34M 12:06:06  
  Polkadot BTC Investing.com 0,00033250 0,00033210 0,00034310 0,00033200 +0,12% 1,80M 12:05:57  
  pDOTn/BTC Binance 0,00033250 0,00033210 0,00034390 0,00033190 +0,12% 1,78M 12:06:05  
  Polkadot Euro Investing.com 6,98 6,57 7,03 6,79 +6,21% 267,35K 12:05:57  
  pDOTn/EUR Binance 6,98 6,57 7,03 6,52 +6,24% 197,79K 12:03:22  
  pDOTn/TRY BTCTurk 124,46 117,44 125,54 116,57 +5,98% 110,34K 12:05:44  
  pDOTn/EUR Kraken 6,98 6,57 7,04 6,80 +6,24% 69,56K 12:06:09  
  pDOTn/GBP Binance 6,210 5,930 6,290 5,810 +4,72% 35,80K 12:05:26  
  pDOTn/TRY Paribu 124,48 117,53 128,00 116,00 +5,91% 21,68K 12:05:58  
  pDOTn/BTC Kraken 0,00033250 0,00033235 0,00034286 0,00033227 +0,05% 19,99K 12:06:09  
  pDOTn/INR Bitbns 613,48 600,86 626,02 580,66 +2,10% 19,01K 12:01:42  
  pDOTn/GBP Coinbase Pro 6,220 5,930 6,290 5,830 +4,89% 13,86K 12:03:50  
  pDOTn/TRY Bitexen 124,53 118,27 126,14 117,01 +5,29% 2,47K 12:06:08  
  pDOTn/CAD Synthetic 9,216 8,644 9,287 8,974 +6,61% 12:05:51  

TRON

(0,42%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  TRON Investing.com 0,060371 0,059441 0,060698 0,059566 +1,56% 545,01M 12:06:01  
  TRX/USD Binance 0,06037 0,05944 0,06071 0,05914 +1,56% 381,34M 12:05:55  
  TRX/USD Huobi 0,060375 0,059445 0,060694 0,059147 +1,56% 144,50M 12:06:07  
  TRON KRW Investing.com 86,034 85,748 86,865 85,404 +0,33% 117,77M 12:06:07  
  TRX/KRW Upbit 86,00 85,80 86,90 85,40 +0,23% 90,91M 12:06:05  
  TRON ETH Investing.com 0,00004354 0,00004537 0,00004479 0,00004345 -4,03% 40,41M 12:05:44  
  TRX/ETH Binance 0,00004354 0,00004537 0,00004586 0,00004343 -4,03% 40,40M 12:05:47  
  TRON BTC Investing.com 0,00000298 0,00000311 0,00000311 0,00000298 -4,16% 34,13M 12:06:09  
  TRX/BTC Binance 0,00000298 0,00000312 0,00000315 0,00000297 -4,49% 31,64M 12:05:47  
  TRX/KRW Bithumb 86,15 85,58 86,77 85,09 +0,67% 26,87M 12:06:07  
  TRON TRY Investing.com 1,12055 1,10594 1,12549 1,10749 +1,32% 24,48M 12:06:06  
  TRX/BITCNY CoinTiger 0,42748 0,41903 0,43001 0,41516 +2,02% 23,37M 12:05:52  
  TRX/USD Bitrue 0,06037 0,05943 0,06081 0,06081 +1,58% 19,01M 12:06:11  
  TRX/TRY Binance 1,1217 1,1058 1,1250 1,1011 +1,44% 14,66M 12:06:07  
  TRX/XRP Bitrue 0,127250 0,126830 0,129224 0,129224 +0,33% 9,50M 12:06:08  
  TRX/TRY Paribu 1,1191 1,1098 1,1296 1,0987 +0,84% 5,21M 12:06:12  
  TRX/TRY BTCTurk 1,1181 1,1012 1,1246 1,0906 +1,53% 4,61M 12:06:06  
  TRX/BTC OKX 0,00000299 0,00000312 0,00000315 0,00000298 -4,17% 2,49M 12:06:04  
  TRON INR Investing.com 5,57000 5,53000 5,62000 5,52000 +0,72% 1,84M 12:05:55  
  TRX/INR Bitbns 5,57 5,53 5,63 5,45 +0,72% 1,84M 12:05:51  
  TRX/BRL NovaDAX 0,319703 0,309482 0,321654 0,309350 +3,30% 168,73K 12:06:05  
  TRX/ETH BitMart 0,00004352 0,00004537 0,00004586 0,00004343 -4,08% 0,17K 12:06:08  
  TRX/AUD Synthetic 0,093150 0,091533 0,093614 0,092036 +1,77% 0 12:05:25  
  TRX/HKD Synthetic 0,47393 0,46742 0,47651 0,46764 +1,39% 0 12:03:23  
  TRX/EUR Synthetic 0,062671 0,061622 0,063051 0,061826 +1,70% 0 12:05:20  
  TRON EUR Investing.com 0,062671 0,061622 0,063051 0,061826 +1,70% 0 12:05:20  
  TRX/INR Synthetic 4,92476 4,86072 4,94093 4,86228 +1,32% 0 12:05:21  
  TRX/ZAR Synthetic 1,08624 1,07584 1,09222 1,07634 +0,97% 0 12:05:22  
  TRX/MXN Synthetic 1,23007 1,21102 1,23470 1,21402 +1,57% 0 12:05:22  
  TRX/PLN Synthetic 0,299348 0,293798 0,299745 0,294545 +1,89% 0 12:05:22  
  TRX/TRY Synthetic 1,1155 1,0987 1,1216 1,0993 +1,54% 0 12:05:23  
  TRX/SAR Synthetic 0,227032 0,223574 0,228329 0,224061 +1,55% 0 12:05:23  
  TRX/RUB Synthetic 3,50836 3,44601 3,55876 3,47888 +1,81% 0 12:05:23  
  TRX/SEK Synthetic 0,68235 0,67466 0,68624 0,67469 +1,14% 0 12:05:23  
  TRX/ILS Synthetic 0,212013 0,209305 0,213319 0,209620 +1,29% 0 12:05:24  
  TRX/CNY Synthetic 0,43285 0,42649 0,43467 0,42590 +1,49% 0 12:04:22  
  TRX/MYR Synthetic 0,278373 0,274085 0,279940 0,274223 +1,56% 0 12:03:24