Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

Alle cryptovaluta's

Bekijk real-time noteringen voor cryptovaluta's
   
   
   
Vind

Algorand

(999,99%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Algorand Investing.com 0,4458 0,4409 0,4506 0,4334 +1,12% 42,97M 12:34:51  
  ALGO/USD Binance 0,4457 0,4410 0,4508 0,4326 +1,07% 37,98M 12:34:53  
  ALGO/USD Hotbit 0,4468 0,4421 0,4506 0,4222 +1,04% 4,99M 12:35:06  
  Algorand BTC Investing.com 0,00001465 0,00001461 0,00001480 0,00001445 +0,28% 4,14M 12:34:55  
  ALGO/BTC Binance 0,00001465 0,00001461 0,00001497 0,00001445 +0,27% 4,06M 12:34:56  
  ALGO/ETH Bibox 0,000216 0,000217 0,000221 0,000214 -0,81% 99,97K 12:35:07  
  ALGO/BTC Kraken 0,00001466 0,00001462 0,00001477 0,00001447 +0,27% 80,79K 12:34:56  
  ALGO/INR Bitbns 36,69 35,78 37,00 35,50 +2,54% 38,02K 12:34:23  

Tether

(70,96%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Tether Investing.com 0,9994 0,9996 0,9998 0,9993 -0,02% 62,30M 12:34:34  
  USDT/TRY Binance 15,955 16,047 16,076 15,939 -0,57% 53,31M 12:34:34  
  USDT/USD Kraken 0,9990 0,9988 0,9992 0,9988 +0,02% 31,20M 12:34:33  
  USDT/USD Bitfinex 0,9998 0,9998 1,0000 0,9996 0,00% 31,10M 12:33:57  
  USDT/TRY BTCTurk 15,942 16,035 16,070 15,929 -0,58% 17,76M 12:34:42  
  USDT/TRY Paribu 15,978 16,050 16,074 15,931 -0,45% 15,47M 12:34:58  
  USDT/THB Bitkub 34,060 34,280 34,320 34,040 -0,64% 9,41M 12:34:58  
  USDT/BRL Binance 4,896 4,910 4,928 4,883 -0,29% 9,04M 12:34:26  
  USDT/RUB Binance 59,350 61,000 61,950 59,350 -2,70% 2,43M 12:34:39  
  USDT/THB Satang Pro 34,040 34,410 34,390 34,010 -1,08% 448,83K 12:26:52  
  USDT/INR Bitbns 81,61 81,69 82,72 81,18 -0,10% 352,22K 12:34:23  
  USDT/RUB EXMO 63,451 67,060 67,950 63,162 -5,38% 200,58K 12:34:53  

Bitcoin

(37,15%)
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Bitcoin Investing.com 30.426,3 30.159,0 30.644,8 30.059,8 +0,89% 58,11K 12:34:47  
  BTC/USD Binance 30.431,8 30.177,3 30.670,5 29.668,5 +0,84% 40,75K 12:34:41  
  BTC/USD Coinbase Pro 30.411,0 30.106,6 30.635,4 29.634,7 +1,01% 15,11K 12:34:43  
  Bitcoin KRW Investing.com 38.902.541 38.804.324 39.176.063 38.578.108 +0,25% 5,68K 12:34:57  
  Bitcoin JPY Investing.com 3.881.752 3.853.262 3.915.287 3.825.195 +0,74% 4,81K 12:34:55  
  Bitcoin Euro Investing.com 28.509,1 28.549,8 28.899,8 28.374,9 -0,14% 3,44K 12:34:57  
  BTC/KRW Bithumb 38.888.000 38.795.000 39.177.000 38.228.000 +0,24% 3,15K 12:34:56  
  BTC/JPY Liquid 3.883.771 3.854.491 3.919.428 3.793.723 +0,76% 2,85K 12:34:56  
  BTC/USD Bitfinex 30.431,2 30.169,0 30.666,0 29.632,0 +0,87% 2,25K 12:34:42  
  BTC/JPY bitFlyer 3.876.691 3.851.052 3.876.691 3.876.691 +0,67% 1,95K 12:34:57  
  BTC/EUR Binance 28.526,7 28.548,9 28.916,0 28.106,2 -0,08% 1,89K 12:34:26  
  BTC/KRW Upbit 38.930.000 38.828.000 39.220.000 38.635.000 +0,26% 1,81K 12:34:51  
  BTC/KRW Coinone 38.897.000 38.796.000 39.218.000 38.243.000 +0,26% 0,72K 12:34:33  
  BTC/EUR Coinbase Pro 28.489,1 28.525,7 28.873,9 28.045,0 -0,13% 0,65K 12:34:59  
  Bitcoin TRY Investing.com 485.616 482.212 488.347 479.694 +0,71% 0,59K 12:34:57  
  Bitcoin GBP Investing.com 24.193,3 24.106,7 24.360,1 23.953,9 +0,36% 0,55K 12:34:23  
  BTC/EUR BitStamp 28.479,0 28.499,0 28.890,0 28.043,1 -0,07% 0,47K 12:34:57  
  BTC/EUR Kraken 28.492,2 28.522,6 28.881,0 28.353,8 -0,11% 0,44K 12:34:55  
  BTC/TRY Paribu 486.082 482.000 488.005 476.205 +0,85% 0,35K 12:34:58  
  Bitcoin BRL Investing.com 148.984 147.997 149.977 147.536 +0,67% 0,35K 12:34:51  
  BTC/GBP Binance 24.211,5 24.108,9 24.387,0 23.754,6 +0,43% 0,34K 12:34:26  
  BTC/BRL Binance 149.005 148.087 149.985 145.811 +0,62% 0,29K 12:34:28  
  BTC/TRY BTCTurk 484.923 482.948 489.000 475.000 +0,41% 0,24K 12:34:56  
  BTC/GBP Coinbase Pro 24.162,6 24.104,1 24.340,0 23.708,7 +0,24% 0,20K 12:34:45  
  Bitcoin THB Investing.com 1.036.043 1.033.486 1.042.955 1.026.110 +0,25% 0,20K 12:34:28  
  BTC/THB Bitkub 1.036.145 1.033.485 1.043.000 1.016.390 +0,26% 0,20K 12:34:54  
  BTC/ZAR Luno 490.000 487.300 490.000 490.000 +0,55% 0,19K 12:34:42  
  Bitcoin ZAR Investing.com 490.000 487.300 494.301 485.000 +0,55% 0,19K 12:34:45  
  Bitcoin AUD Investing.com 42.762,5 42.790,8 43.046,8 42.315,6 -0,07% 0,11K 12:34:51  
  BTC/AUD BTC Markets 42.813,2 42.925,1 43.125,8 42.096,8 -0,26% 0,07K 12:34:57  
  BTC/UAH EXMO 1.108.748 1.100.061 1.190.001 1.085.043 +0,79% 0,07K 12:34:58  
  Bitcoin IDR Investing.com 446.297.760 440.928.992 448.743.588 439.661.189 +1,22% 0,06K 12:34:38  
  Bitcoin MXN Investing.com 602.213 597.714 607.500 595.935 +0,75% 0,06K 12:33:32  
  BTC/MXN Bitso 602.213 597.714 607.500 589.126 +0,75% 0,06K 12:34:58  
  BTC/IDR BTC Indonesia 446.285.000 442.359.008 448.817.000 435.501.000 +0,89% 0,06K 12:34:39  
  BTC/BRL NovaDAX 148.820 147.795 150.000 145.735 +0,69% 0,05K 12:34:57  
  BTC/AUD Independent Reserve 42.679,99 42.711,01 43.100,00 42.148,20 -0,07% 0,04K 12:34:58  
  BTC/NZD Independent Reserve 46.877,12 46.911,19 47.537,57 46.293,03 -0,07% 0,04K 12:34:57  
  Bitcoin PLN Investing.com 132.304 132.405 134.500 131.619 -0,08% 0,04K 12:34:05  
  BTC/PLN Zonda (BitBay) 131.917 132.150 133.991 130.865 -0,18% 0,04K 12:34:06  
  BTC/PEN Bitinka 113.725,00 112.198,09 113.725,00 113.725,00 +1,36% 0,04K 12:32:15  
  BTC/MYR Luno 133.459 131.999 133.459 133.459 +1,11% 0,04K 12:32:48  
  Bitcoin MYR Investing.com 133.459 131.999 133.699 132.104 +1,11% 0,04K 12:32:52  
  BTC/NGN Luno 18.295.000 18.139.182 18.295.000 18.295.000 +0,86% 0,03K 12:34:56  
  BTC/INR Bitbns 2.492.943 2.450.869 2.519.896 2.429.331 +1,72% 0,03K 12:34:23  
  Bitcoin INR Investing.com 2.492.943 2.450.869 2.516.439 2.463.434 +1,72% 0,03K 12:34:25  
  Bitcoin CAD Investing.com 38.879,0 38.532,2 39.138,1 38.450,3 +0,90% 0,02K 12:34:19  
  BTC/CAD Kraken 38.862,1 38.522,9 39.140,3 38.437,5 +0,88% 0,02K 12:34:56  
  BTC/BRL MercadoBitcoin 149.093 148.288 149.820 145.761 +0,54% 0,02K 12:34:57  
  BTC/XRP CoinField 71.690,8864 71.379,4609 72.666,8243 71.022,7775 +0,23% 0,01K 12:34:27  
  Bitcoin CHF Investing.com 29.449,9 29.300,0 29.755,8 29.210,5 +0,51% 0,01K 12:27:24  
  BTC/CHF Kraken 29.449,9 29.300,0 29.755,8 29.210,5 +0,51% 0,01K 12:34:53  
  BTC/RUB EXMO 1.930.153 2.018.349 2.060.000 1.925.868 -4,37% 0,01K 12:33:28  
  Bitcoin RUB Investing.com 1.930.153 2.018.349 2.057.355 1.926.229 -4,37% 0,01K 12:33:09  
  BTC/THB Satang Pro 1.031.000 1.033.555 1.044.999 1.017.400 -0,25% 0,00K 12:31:21  
  BTC/CAD CoinField 38.986,27 38.720,33 39.128,97 38.469,09 +0,69% 0,00K 12:32:36  
  BTC/JPY BTCBOX 3.900.355 3.850.974 3.900.357 3.807.133 +1,28% 0,00K 12:34:58  
  BTC/PLN EXMO 148.162,7 138.520,8 174.564,7 139.610,2 +6,96% 0,00K 12:33:38  
  Bitcoin SGD Investing.com 41.920,4 59.355,9 42.278,9 41.452,1 -29,37% 0,00K 11:37:14  
  BTC/SGD Liquid 41.920,4 40.709,6 42.482,3 40.813,2 +2,97% 0,00K 12:33:29  
  BTC/IDR Luno 447.000.000 438.200.000 447.000.000 447.000.000 +2,01% 0,00K 12:30:56  
  BTC/SGD Luno 78.002,2 78.002,2 78.002,2 78.002,2 0,00% 0 11:52:22  
  BTC/VND Synthetic 705.249.131 699.710.400 710.157.517 696.103.145 +0,79% 0 12:34:10  
  BTC/XAU Synthetic 16,3372 16,3114 16,5181 16,2340 +0,16% 0 12:34:09  
  BTC/USD FTX 30.415,0 30.122,0 30.415,0 30.415,0 +0,97% 0 12:34:50  
  BTC/MYR Synthetic 133.574 132.203 134.377 132.081 +1,04% 0 12:34:10  
  BTC/UGX Luno 109.000.000 110.650.000 109.000.000 109.000.000 -1,49% 0 12:13:54  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 11:52:22  
  BTC/ILS Synthetic 102.070 101.476 102.467 100.890 +0,59% 0 12:34:10  
  BTC/SAR Synthetic 114.167 113.270 114.976 112.793 +0,79% 0 12:34:10  
  Bitcoin SAR Investing.com 114.167 112.990 114.976 112.793 +1,04% 0 12:34:13  
  Bitcoin SEK Investing.com 299.324 299.413 302.783 297.831 -0,03% 0 12:34:13  
  Bitcoin ILS Investing.com 102.070 101.224 102.467 100.890 +0,84% 0 12:34:10  
  BTC/MXN Synthetic 602.542 599.476 608.812 597.032 +0,51% 0 12:34:10  
  BTC/ETH Synthetic 14,72 14,87 14,88 14,70 -1,02% 0 12:34:23  
  BTC/HKD Liquid 239.383 230.081 241.257 231.932 +4,04% 0 12:34:57  
  BTC/INR Synthetic 2.359.719 2.344.041 2.379.071 2.337.811 +0,67% 0 12:34:10  
  Bitcoin VND Investing.com 705.249.152 697.880.000 710.157.504 696.103.168 +1,06% 0 12:34:11  
  BTC/SEK Synthetic 299.324 299.413 302.783 297.831 -0,03% 0 12:34:10  
  BTC/ZAR Synthetic 479.018 476.534 485.134 474.798 +0,52% 0 12:34:10  
  Bitcoin HKD Investing.com 239.383 230.081 240.024 237.971 +4,34% 0 11:41:00  

Ethereum

(19,13%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Ethereum Investing.com 2.067,05 2.028,95 2.079,11 2.021,53 +1,88% 500,20K 12:34:51  
  ETH/USD Binance 2.067,06 2.029,01 2.081,74 1.991,00 +1,88% 422,95K 12:34:46  
  Ethereum BTC Investing.com 0,067930 0,067268 0,068009 0,067212 +0,98% 149,60K 12:34:49  
  ETH/BTC Binance 0,067929 0,067269 0,068019 0,066991 +0,98% 129,40K 12:34:46  
  ETH/USD Huobi 2.067,04 2.028,50 2.081,29 1.990,96 +1,90% 64,50K 12:34:44  
  Ethereum KRW Investing.com 2.642.810 2.611.047 2.655.244 2.593.062 +1,22% 40,76K 12:34:49  
  Ethereum Euro Investing.com 1.936,96 1.919,73 1.959,06 1.907,84 +0,90% 34,41K 12:34:57  
  ETH/USD IDCM 3.275,50 3.334,30 3.391,10 3.238,40 -1,76% 27,64K 07:45:58  
  ETH/EUR Binance 1.937,99 1.920,63 1.961,93 1.885,02 +0,90% 21,84K 12:34:24  
  ETH/KRW Bithumb 2.642.000 2.610.000 2.657.000 2.564.000 +1,23% 19,81K 12:34:31  
  ETH/KRW Upbit 2.643.000 2.613.000 2.655.000 2.595.000 +1,15% 16,50K 12:34:55  
  ETH/BTC TOKOK 0,067934 0,067282 0,068010 0,066991 +0,97% 13,21K 12:34:58  
  ETH/USD Bitfinex 2.066,95 2.030,00 2.081,10 1.989,70 +1,82% 12,75K 12:34:53  
  ETH/BTC Huobi 0,067935 0,067186 0,068014 0,066835 +1,11% 6,44K 12:34:18  
  Ethereum TRY Investing.com 32.972,3 32.571,3 33.182,0 32.363,4 +1,23% 6,07K 12:34:50  
  ETH/EUR Coinbase Pro 1.935,67 1.916,12 1.959,20 1.881,85 +1,02% 5,37K 12:34:55  
  ETH/TRY Bitexen 32.989,9 32.591,1 33.208,0 31.920,4 +1,22% 4,79K 12:34:58  
  ETH/KRW Coinone 2.642.000 2.610.000 2.652.000 2.567.000 +1,23% 4,45K 12:34:01  
  ETH/EUR BitStamp 1.934,24 1.919,27 1.958,72 1.882,35 +0,78% 4,34K 12:34:57  
  ETH/GBP Binance 1.644,47 1.621,02 1.654,44 1.593,65 +1,45% 3,44K 12:34:30  
  Ethereum JPY Investing.com 263.536 259.443 265.550 257.128 +1,58% 3,24K 12:34:43  
  ETH/EUR Kraken 1.935,63 1.919,15 1.958,89 1.905,89 +0,86% 2,86K 12:34:46  
  Ethereum AUD Investing.com 2.907,21 2.875,29 2.920,76 2.853,54 +1,11% 2,18K 12:34:29  
  Ethereum THB Investing.com 70.378,4 69.496,8 70.678,6 68.902,8 +1,27% 2,09K 12:34:55  
  ETH/THB Bitkub 70.386,5 69.387,1 70.690,0 68.200,0 +1,44% 2,06K 12:34:52  
  ETH/AUD Binance 2.906,79 2.875,03 2.925,82 2.827,07 +1,10% 1,98K 12:34:29  
  ETH/JPY Liquid 263.692 259.325 266.000 254.340 +1,68% 1,97K 12:34:55  
  ETH/GBP Coinbase Pro 1.641,06 1.622,56 1.651,73 1.591,00 +1,14% 1,84K 12:34:55  
  ETH/UAH EXMO 75.112,2 73.964,4 76.316,9 72.709,1 +1,55% 1,44K 12:34:56  
  ETH/LTC EXMO 28,4108 28,1871 28,7000 27,9000 +0,79% 1,34K 12:34:58  
  ETH/GBP Bitfinex 1.647,30 1.627,20 1.653,60 1.594,20 +1,24% 1,13K 12:34:53  
  ETH/DAI HitBTC 2.065,41 2.026,55 2.079,50 1.987,41 +1,92% 1,07K 12:34:56  
  ETH/JPY Bitfinex 263.330 260.000 265.165 254.650 +1,28% 1,05K 12:34:53  
  ETH/TRY BTCTurk 32.910,0 32.512,0 33.141,0 31.835,0 +1,22% 0,87K 12:34:38  
  ETH/ZAR Luno 33.178,0 32.710,0 33.178,0 33.178,0 +1,43% 0,57K 12:34:57  
  Ethereum ZAR Investing.com 33.178,0 32.710,0 33.536,0 32.596,0 +1,43% 0,57K 12:33:37  
  ETH/BTC Poloniex 0,067925 0,067319 0,068001 0,066960 +0,90% 0,55K 12:34:58  
  ETH/TRY Paribu 32.900,00 32.355,00 33.100,00 31.850,00 +1,68% 0,41K 12:34:58  
  Ethereum PLN Investing.com 9.136,11 9.213,27 9.264,94 9.064,18 -0,84% 0,34K 12:32:53  
  ETH/MYR Luno 9.074,00 8.880,00 9.074,00 9.074,00 +2,18% 0,31K 12:30:08  
  Ethereum MYR Investing.com 9.074,00 8.880,00 9.075,00 8.855,00 +2,18% 0,31K 12:30:02  
  ETH/PLN Zonda (BitBay) 8.936,11 8.853,23 9.096,13 8.750,00 +0,94% 0,27K 12:34:59  
  Ethereum IDR Investing.com 30.277.895 29.662.000 30.366.485 29.660.809 +2,08% 0,27K 12:33:11  
  ETH/IDR BTC Indonesia 30.280.000 29.717.000 30.369.000 29.214.000 +1,89% 0,26K 12:33:06  
  ETH/BRL MercadoBitcoin 10.110,10 9.989,95 10.219,48 9.770,00 +1,20% 0,24K 12:34:57  
  ETH/JPY Zaif 263.130 259.100 265.000 255.000 +1,56% 0,22K 12:34:58  
  ETH/AUD BTC Markets 2.911,45 2.877,16 2.914,91 2.824,57 +1,19% 0,20K 12:34:56  
  Ethereum RUB Investing.com 130.742 134.917 138.350 129.002 -3,09% 0,15K 12:34:47  
  ETH/RUB EXMO 130.742 134.917 138.575 129.002 -3,09% 0,15K 12:34:58  
  ETH/MXN Bitso 40.883,5 40.267,4 41.193,7 39.503,5 +1,53% 0,14K 12:34:59  
  Ethereum MXN Investing.com 40.883,5 40.267,4 41.193,6 40.074,8 +1,53% 0,14K 12:34:34  
  Ethereum CAD Investing.com 2.651,58 2.589,54 2.658,48 2.587,96 +2,40% 0,11K 12:27:13  
  ETH/XRP CoinField 4.867,5215 4.803,3877 4.922,2399 4.771,7138 +1,34% 0,08K 12:34:55  
  Ethereum INR Investing.com 168.498 168.103 170.000 166.000 +0,24% 0,07K 12:32:23  
  ETH/INR Bitbns 168.498 168.103 170.000 163.059 +0,24% 0,07K 12:33:21  
  ETH/PLN EXMO 9.986,12 9.933,34 10.155,83 9.670,40 +0,53% 0,06K 12:28:41  
  ETH/CAD Kraken 2.651,93 2.591,21 2.652,71 2.582,84 +2,34% 0,06K 12:34:58  
  ETH/CAD CoinField 2.651,20 2.608,47 2.663,65 2.577,56 +1,64% 0,06K 12:34:45  
  ETH/THB Satang Pro 69.930,1 69.180,0 70.869,0 68.218,1 +1,08% 0,04K 12:31:21  
  ETH/BRL NovaDAX 10.114,07 9.918,00 10.189,38 9.767,46 +1,98% 0,02K 12:34:59  
  ETH/SGD Liquid 2.821,55 2.735,48 2.877,16 2.731,20 +3,15% 0,01K 12:33:29  
  ETH/NGN Luno 1.249.998 1.215.000 1.249.998 1.249.998 +2,88% 0,00K 12:34:59  
  ETH/IDR Luno 30.000.000 29.249.000 30.000.000 30.000.000 +2,57% 0,00K 12:30:14  
  ETH/INR Synthetic 160.292 157.640 161.329 157.176 +1,68% 0 12:34:10  
  ETH/XAU Synthetic 1,10976 1,09697 1,12049 1,09142 +1,17% 0 12:34:09  
  ETH/ZAR Synthetic 32.539,0 32.095,9 32.904,6 31.949,0 +1,38% 0 12:34:10  
  ETH/MXN Synthetic 40.929,8 40.276,6 41.298,2 40.136,0 +1,62% 0 12:34:10  
  Ethereum HKD Investing.com 15.995,820 15.446,346 15.995,820 15.995,820 +3,56% 0 08:10:19  
  ETH/SAR Synthetic 7.755,22 7.610,20 7.798,84 7.582,37 +1,91% 0 12:34:10  
  ETH/SEK Synthetic 20.332,6 20.166,3 20.549,0 20.021,3 +0,82% 0 12:34:10  
  ETH/ILS Synthetic 6.933,50 6.817,76 6.963,54 6.787,76 +1,70% 0 12:34:10  
  ETH/MYR Synthetic 9.073,52 8.904,28 9.115,82 8.880,12 +1,90% 0 12:34:10  
  ETH/VND Synthetic 47.910.895 47.006.372 48.161.339 46.835.613 +1,92% 0 12:34:10  
  ETH/CNY Synthetic 13.753,5 13.558,2 13.861,7 13.523,3 +1,44% 0 12:34:22  
  Ethereum VND Investing.com 47.910.896 46.935.472 48.161.340 46.835.612 +2,08% 0 12:34:12  
  Ethereum ILS Investing.com 6.933,50 6.807,48 6.963,54 6.787,76 +1,85% 0 12:34:14  
  Ethereum SEK Investing.com 20.332,6 20.135,9 20.549,0 20.021,3 +0,98% 0 12:34:11  
  Ethereum SAR Investing.com 7.755,22 7.598,72 7.798,84 7.582,37 +2,06% 0 12:34:10  
  Ethereum CNY Investing.com 13.753,5 13.558,2 13.861,7 13.523,3 +1,44% 0 12:34:25  
  ETH/HKD Liquid 15.995,8 15.446,3 16.377,2 15.579,8 +3,56% 0 12:34:54  

Binance USD

(10,04%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Binance USD Investing.com 1,0009 1,0013 1,0011 1,0008 -0,04% 870,95M 12:34:46  
  BUSD/USD Binance 1,0009 1,0013 1,0013 1,0008 -0,04% 864,08M 12:34:32  
  BUSD/USD LBank 1,0013 1,0016 1,0120 1,0003 -0,03% 6,87M 12:35:01  
  BUSD/INR Bitbns 81,46 82,21 82,67 81,46 -0,91% 69,80K 12:30:16  

USD Coin

(6,07%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  USD Coin Investing.com 1,0009 1,0012 1,0011 1,0008 -0,03% 274,26M 12:34:38  
  USDC/USD Binance 1,0009 1,0012 1,0014 1,0008 -0,03% 266,13M 12:35:00  
  USDC/USD OKX 1,0011 1,0016 1,0016 1,0010 -0,05% 8,17M 12:34:58  
  USDC/INR Bitbns 81,14 83,13 83,19 81,03 -2,39% 1,97M 12:33:22  
  USD Coin BTC Investing.com 0,00003296 0,00003343 0,00003292 0,00003271 -3,37% 53,86K 11:47:04  
  USDC/BTC Bittrex 0,00003296 0,00003343 0,00003340 0,00003271 -1,41% 53,86K 12:34:58  

Bitcoin Cash

(4,27%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  BCH/USD Binance 201,70 198,80 204,40 195,30 +1,46% 79,74K 12:34:54  
  Bitcoin Cash Investing.com 201,50 198,80 204,30 195,70 +1,36% 79,70K 12:34:16  
  Bitcoin Cash KRW Investing.com 259.147 256.164 265.765 251.131 +1,16% 34,39K 12:34:57  
  BCH/KRW Upbit 259.050 256.200 267.000 251.150 +1,11% 27,01K 12:34:56  
  Bitcoin Cash BTC Investing.com 0,006625 0,006594 0,006702 0,006501 +0,46% 14,34K 12:35:00  
  BCHABC/BTC Binance 0,00662000 0,00659000 0,00672000 0,00650000 +0,46% 10,64K 12:34:53  
  BCH/XRP Bitrue 473,370000 469,339996 480,400000 480,400000 +0,86% 7,39K 12:35:03  
  BCH/KRW Bithumb 259.500 256.100 264.900 250.900 +1,33% 7,38K 12:34:21  
  Bitcoin Cash Euro Investing.com 189,04 187,69 190,99 184,73 +0,72% 4,13K 12:34:39  
  Bitcoin Cash ETH Investing.com 0,09760 0,09817 0,09885 0,09632 -0,58% 2,35K 12:34:51  
  BCH/BTC Bibox 0,00662704 0,00661045 0,00672944 0,00650388 +0,25% 2,19K 12:35:05  
  BCH/EUR BitStamp 189,14 187,41 191,38 184,62 +0,92% 1,80K 12:35:05  
  BCH/ETH Bibox 0,09776 0,09802 0,10013 0,09626 -0,26% 1,76K 12:35:04  
  BCH/EUR Binance 188,90 188,00 191,60 184,80 +0,48% 1,33K 12:34:38  
  BCH/JPY Bitbank 25.734 25.400 26.047 24.900 +1,32% 1,32K 12:35:04  
  BCHABC/BTC OKX 0,00663 0,00657 0,00671 0,00650 +0,91% 1,18K 12:29:03  
  BCH/EUR Coinbase Pro 189,06 187,55 191,24 184,58 +0,81% 1,01K 12:32:55  
  BCH/BNB Binance 0,613 0,617 0,632 0,605 -0,65% 0,97K 12:34:43  
  BCH/ETH EXMO 0,09762 0,09794 0,09980 0,09643 -0,33% 0,59K 12:34:38  
  Bitcoin Cash RUB Investing.com 12.792 13.267 13.514 12.567 -3,58% 0,39K 12:34:22  
  BCH/RUB EXMO 12.791,77 13.267,07 13.613,27 12.567,03 -3,58% 0,39K 12:34:38  
  BCH/BTC Bittrex 0,00662 0,00659 0,00672 0,00650 +0,55% 0,33K 12:35:03  
  BCH/THB Bitkub 6.874,97 6.788,01 6.949,99 6.691,00 +1,28% 0,32K 12:34:58  
  BCH/BRL MercadoBitcoin 993,9 978,4 994,9 958,7 +1,58% 0,13K 12:31:39  
  BCH/TRY Paribu 3.188,03 3.184,88 3.249,00 3.115,00 +0,10% 0,13K 12:34:26  
  Bitcoin Cash TRY Investing.com 3.188,0 3.184,9 3.240,0 3.130,0 +0,10% 0,13K 12:31:49  
  BCH/GBP Coinbase Pro 161,18 157,93 161,52 155,76 +2,06% 0,09K 12:09:54  
  BCH/JPY Zaif 25.760 25.420 25.980 25.020 +1,34% 0,06K 12:34:59  
  Bitcoin Cash PLN Investing.com 853,5 880,1 890,4 852,1 -3,03% 0,02K 11:39:22  
  BCH/PLN Zonda (BitBay) 853,5 880,1 890,5 844,5 -3,03% 0,02K 12:35:04  
  BCHABC/IDR Indodax 2.966.000 2.907.000 2.990.000 2.861.000 +2,03% 0,02K 12:34:40  
  BCHABC/ZAR AltCoinTrader 3.200,00 3.219,00 3.279,00 3.111,00 -0,59% 0,01K 12:30:19  
  Bitcoin Cash ZAR Investing.com 3.200,0 3.219,0 3.279,0 3.111,0 -0,59% 0,01K 12:04:09  
  BCH/HT Huobi 28,545454 28,529325 28,871798 27,941176 +0,06% 0,01K 12:34:55  
  BCHABC/AUD BTC Markets 295,13 276,52 295,13 267,06 +6,73% 0,01K 12:35:04  
  Bitcoin Cash AUD Investing.com 295,13 276,52 295,13 267,06 +6,73% 0,01K 12:14:30  
  Bitcoin Cash INR Investing.com 16.464 16.505 16.464 15.048 -0,25% 0,00K 11:55:58  
  BCHABC/INR Bitbns 16.464,01 16.505,27 16.677,00 15.048,41 -0,25% 0,00K 12:34:23  
  BCH/INR Synthetic 15.635 15.443 15.784 15.212 +1,24% 0 12:34:10  
  BCH/TRY Koinim 3.001 5.999 3.001 3.001 -49,97% 0 17:00:12  
  BCH/HKD Synthetic 1.582,8 1.557,3 1.597,7 1.535,6 +1,63% 0 12:34:11  
  BCH/MYR Synthetic 885,0 871,0 893,4 859,5 +1,61% 0 12:34:11  
  BCH/VND Synthetic 4.673.233 4.598.008 4.717.265 4.533.133 +1,64% 0 12:34:11  
  BCH/CAD Synthetic 257,82 254,80 260,38 250,58 +1,18% 0 12:34:11  
  BCH/AUD Synthetic 283,46 281,93 286,29 276,15 +0,54% 0 12:34:11  
  Bitcoin Cash MXN Investing.com 3.992,3 3.939,7 4.032,8 3.884,6 +1,33% 0 12:34:13  
  Bitcoin Cash SAR Investing.com 756,4 744,4 763,6 733,9 +1,62% 0 12:33:14  
  BCH/SGD Liquid 272,60 271,79 283,01 267,19 +0,30% 0 12:35:01  
  BCH/SEK Synthetic 1.983,2 1.972,6 2.001,4 1.937,8 +0,54% 0 12:34:11  
  Bitcoin Cash SEK Investing.com 1.983,2 1.972,6 2.001,4 1.937,8 +0,54% 0 12:34:11  
  Bitcoin Cash ILS Investing.com 676,3 666,9 683,2 657,6 +1,41% 0 12:34:12  
  BCH/ZAR Synthetic 3.173,9 3.139,5 3.204,7 3.091,8 +1,09% 0 12:34:10  
  BCH/MXN Synthetic 3.992,3 3.939,7 4.032,8 3.884,6 +1,33% 0 12:34:10  
  BCH/PLN Synthetic 872,1 869,9 879,0 854,3 +0,26% 0 12:34:10  
  BCH/TRY Synthetic 3.199,1 3.161,2 3.238,9 3.119,1 +1,20% 0 12:34:10  
  BCH/SAR Synthetic 756,4 744,4 763,6 733,9 +1,62% 0 12:34:10  
  BCH/RUB Synthetic 11.699 11.953 12.080 11.530 -2,12% 0 12:34:10  
  BCH/CNY Synthetic 1.341,5 1.328,2 1.354,1 1.308,9 +1,00% 0 12:33:10  
  Bitcoin Cash CAD Investing.com 257,82 254,80 260,38 250,58 +1,18% 0 12:34:13  
  Bitcoin Cash VND Investing.com 4.673.233 4.598.008 4.717.266 4.533.133 +3,09% 0 12:33:13  
  Bitcoin Cash MYR Investing.com 885,0 871,0 893,4 859,5 +1,61% 0 12:33:10  
  Bitcoin Cash HKD Investing.com 1.582,8 1.557,3 1.597,7 1.535,6 +1,63% 0 12:33:13  
  Bitcoin Cash CNY Investing.com 1.341,5 1.328,2 1.354,1 1.308,9 +1,00% 0 12:33:14  
  BCH/ILS Synthetic 676,3 666,9 683,2 657,6 +1,41% 0 12:34:11  

BNB

(2,46%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  BNB Investing.com 328,71 322,22 330,10 317,29 +2,02% 649,78K 12:34:45  
  BNB/USD Binance 328,70 322,20 330,40 314,40 +2,02% 604,23K 12:34:41  
  BNB BTC Investing.com 0,010808 0,010679 0,010816 0,010540 +1,21% 104,19K 12:34:44  
  BNB/BTC Binance 0,010809 0,010680 0,010819 0,010500 +1,21% 73,11K 12:34:44  
  BNB/USD Gate.io 328,83 322,45 330,27 314,55 +1,98% 45,55K 12:34:44  
  BNB ETH Investing.com 0,159100 0,158739 0,159461 0,156239 +0,23% 38,76K 12:34:40  
  BNB/BTC P2PB2B 0,010804 0,010585 0,010817 0,010536 +2,07% 31,08K 12:34:15  
  BNB/ETH Binance 0,159100 0,158700 0,159500 0,155600 +0,25% 23,47K 12:34:42  
  BNB/EUR Binance 308,3 304,7 311,4 297,8 +1,18% 15,67K 12:34:26  
  BNB Euro Investing.com 308,3 304,7 311,3 299,4 +1,18% 15,67K 12:34:25  
  BNB/ETH P2PB2B 0,159100 0,157500 0,159500 0,156200 +1,02% 15,29K 12:33:06  
  BNB/TRY Binance 5.247,00 5.162,00 5.279,00 5.042,00 +1,65% 7,55K 12:34:26  
  BNB/THB Bitkub 11.200,00 11.039,00 11.313,91 10.760,01 +1,46% 2,19K 12:34:49  
  BNB/BRL Binance 1.610,00 1.582,00 1.616,00 1.545,00 +1,77% 1,53K 12:33:50  
  BNB/INR Bitbns 26.950 26.242 26.950 25.932 +2,70% 0,61K 12:34:23  
  BNB/TAUD Binance DEX 755,00 755,00 755,00 755,00 0,00% 0 12:34:59  

Solana

(1,92%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Solana Investing.com 53,660 51,560 54,312 51,819 +4,07% 4,24M 12:34:34  
  SOL/USD Binance 53,660 51,590 54,380 51,140 +4,01% 3,10M 12:34:29  
  SOL/USD Coinbase Pro 53,620 51,490 54,310 51,070 +4,14% 1,14M 12:34:57  
  SOL/KRW Upbit 68.610 66.480 69.210 66.400 +3,20% 404,07K 12:35:01  
  Solana BTC Investing.com 0,00176284 0,00171100 0,00177210 0,00172100 +3,03% 377,13K 12:34:18  
  SOL/BTC Binance 0,00176430 0,00171100 0,00177390 0,00170280 +3,12% 375,11K 12:35:01  
  SOL/EUR Binance 50,29 48,87 51,25 48,41 +2,91% 110,24K 12:34:27  
  SOL/BNB Binance 0,16330 0,16010 0,16620 0,16070 +2,00% 89,82K 12:35:00  
  SOL/KRW Bithumb 68.550 66.400 69.150 66.000 +3,24% 60,41K 12:34:09  
  SOL/TRY Binance 856,5 828,0 867,4 820,8 +3,44% 57,85K 12:34:33  
  SOL/TRY Bitexen 856,4 827,9 871,1 816,0 +3,44% 43,93K 12:34:58  
  SOL/GBP Coinbase Pro 42,64 41,24 43,13 40,82 +3,39% 26,37K 12:34:59  
  SOL/EUR Kraken 50,25 48,76 51,24 48,90 +3,06% 22,44K 12:35:00  
  SOL/BRL Binance 264,2 253,6 266,0 251,9 +4,18% 6,34K 12:34:31  
  SOL/GBP Binance 42,97 41,19 43,20 40,92 +4,32% 5,79K 12:34:46  
  SOL/INR Bitbns 4.430,14 4.200,49 4.432,47 4.191,69 +5,47% 2,54K 12:33:22  
  SOL/BTC Kraken 0,00176930 0,00171130 0,00177210 0,00172170 +3,39% 2,06K 12:34:58  
  SOL/ETH Huobi 0,026037 0,025528 0,026157 0,025366 +1,99% 1,63K 12:34:43  
  SOL/GBP Kraken 42,78 41,16 43,04 41,42 +3,94% 1,22K 12:34:59  
  SOL/USD FTX 53,618 51,500 53,618 53,618 +4,11% 0 12:34:56  
  SOL/CAD Synthetic 68,663 66,142 69,465 66,387 +3,81% 12:34:24  

XRP

(1,56%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  XRP Investing.com 0,42379 0,42125 0,42691 0,41774 +0,60% 295,21M 12:34:52  
  XRP KRW Investing.com 541,94 543,24 544,41 536,40 -0,24% 194,38M 12:34:55  
  XRP/USD Binance 0,42390 0,42120 0,42730 0,41430 +0,64% 176,95M 12:34:22  
  XRP/KRW Upbit 542,00 544,00 545,00 536,00 +1,12% 115,27M 12:35:00  
  XRP/USD Bitrue 0,42380 0,42130 0,42730 0,42730 +0,59% 76,56M 12:34:58  
  XRP Euro Investing.com 0,39646 0,39850 0,40164 0,39341 -0,51% 57,43M 12:34:57  
  XRP/KRW Bithumb 541,80 542,20 546,50 534,00 +1,46% 56,57M 12:34:47  
  XRP/EUR BitStamp 0,39644 0,39849 0,40165 0,39145 -0,51% 54,99M 12:34:57  
  XRP BTC Investing.com 0,00001392 0,00001397 0,00001405 0,00001379 -0,91% 35,11M 12:34:45  
  XRP/BTC Binance 0,00001392 0,00001396 0,00001405 0,00001378 -0,29% 26,95M 12:34:43  
  XRP/USD OKX 0,42366 0,42007 0,42720 0,41448 +0,85% 22,93M 12:34:52  
  XRP/KRW Coinone 542,00 542,50 546,40 534,40 -0,09% 22,55M 12:34:58  
  XRP JPY Investing.com 54,135 53,933 54,548 53,189 +0,38% 22,29M 12:34:55  
  XRP/USD Huobi 0,42367 0,42012 0,42728 0,41441 +0,85% 18,77M 12:34:49  
  XRP/JPY Bitbank 54,057 53,920 54,542 52,991 +0,25% 14,75M 12:34:59  
  XRP/BTC HitBTC 0,00001393 0,00001391 0,00001405 0,00001378 +0,14% 8,15M 12:34:48  
  XRP/JPY Liquid 54,289 53,959 54,613 53,000 +0,61% 7,54M 12:34:59  
  XRP MXN Investing.com 8,3852 8,3760 8,4579 8,2688 +0,11% 6,32M 12:34:44  
  XRP/MXN Bitso 8,3852 8,3760 8,4579 8,2271 +0,11% 6,32M 12:34:59  
  XRP TRY Investing.com 6,76053 6,75480 6,80878 6,68586 +0,08% 4,58M 12:34:45  
  XRP ETH Investing.com 0,00020510 0,00020762 0,00020868 0,00020390 -1,21% 4,46M 12:34:08  
  XRP/ETH Binance 0,00020510 0,00020760 0,00020880 0,00020380 -1,20% 4,36M 12:34:48  
  XRP/EUR Kraken 0,39677 0,39857 0,40197 0,39405 -0,45% 2,44M 12:34:59  
  XRP/TRY BTCTurk 6,761 6,745 6,815 6,625 +0,24% 2,41M 12:34:58  
  XRP/ZAR Luno 6,8200 6,8200 6,8200 6,8200 0,00% 2,23M 12:33:30  
  XRP ZAR Investing.com 6,8200 6,8200 6,8800 6,7300 +1,34% 2,23M 12:33:34  
  XRP/MYR Luno 1,85500 1,84310 1,85500 1,85500 +0,65% 1,54M 12:34:54  
  XRP MYR Investing.com 1,85500 1,84310 1,86000 1,83500 +0,65% 1,54M 12:34:57  
  XRP/TRY Binance 6,767 6,752 6,812 6,642 +0,22% 1,39M 12:34:27  
  XRP THB Investing.com 14,4501 14,4297 14,5493 14,2608 +0,14% 1,27M 12:34:55  
  XRP/THB Bitkub 14,45 14,43 14,55 14,21 +0,14% 1,26M 12:34:54  
  XRP/RUB EXMO 26,829 28,195 28,774 26,765 -4,84% 1,00M 12:34:41  
  XRP RUB Investing.com 26,829 28,195 28,774 26,765 -4,84% 1,00M 12:34:41  
  XRP/TRY Paribu 6,769 6,790 6,900 6,655 -0,31% 791,27K 12:34:58  
  XRP AUD Investing.com 0,59870 0,59890 0,60040 0,58950 -0,03% 687,51K 12:31:14  
  XRP/AUD BTC Markets 0,59870 0,59890 0,60330 0,58950 -0,03% 687,51K 12:34:59  
  XRP IDR Investing.com 6.217,0 6.167,0 6.259,0 6.121,0 +0,81% 365,35K 12:34:16  
  XRP/IDR BTC Indonesia 6.218,0 6.163,0 6.259,0 6.079,0 +0,89% 365,35K 12:34:55  
  XRP INR Investing.com 34,740 34,590 35,030 34,380 +0,43% 288,41K 12:31:19  
  XRP/INR Bitbns 34,74 34,59 35,03 34,35 +0,43% 288,41K 12:34:23  
  XRP BRL Investing.com 2,08 2,06 2,10 2,05 +1,27% 148,50K 12:34:33  
  XRP/GBP CoinField 0,3368 0,3366 0,3398 0,3326 +0,06% 141,38K 12:34:58  
  XRP/BRL MercadoBitcoin 2,09 2,08 2,10 2,04 0,41% 130,21K 12:34:59  
  XRP/ETH OKX 0,00020500 0,00020700 0,00020900 0,00020400 -0,97% 100,32K 12:33:06  
  XRP/AED CoinField 1,5558 1,5434 1,5642 1,5331 +0,80% 33,50K 12:34:44  
  XRP/BRL NovaDAX 2,07 2,04 2,08 2,03 +1,64% 18,29K 12:34:57  
  XRP/NGN Luno 255,99 254,96 255,99 255,99 +0,40% 11,62K 12:30:18  
  XRP CAD Investing.com 0,55060 0,53970 0,55190 0,55000 +2,02% 11,31K 12:29:57  
  XRP/CAD CoinField 0,5506 0,5397 0,5519 0,5349 +2,02% 11,31K 12:34:55  
  XRP/THB Satang Pro 14,49 14,33 14,53 14,13 +1,12% 3,67K 12:26:52  
  XRP/VND Synthetic 9.827,9 9.736,0 9.882,4 9.682,5 +0,94% 0 12:34:10  
  XRP PLN Investing.com 1,83404 1,84497 1,85823 1,81928 -0,59% 0 12:34:11  
  XRP/ARS Synthetic 50,25 49,87 50,55 49,51 +0,75% 0 12:34:24  
  XRP/INR Synthetic 32,881 32,754 33,109 32,493 +0,39% 0 12:34:10  
  XRP/ZAR Synthetic 6,6747 6,6477 6,7523 6,6003 +0,41% 0 12:34:10  
  XRP/MXN Synthetic 8,3959 8,3421 8,4762 8,2974 +0,64% 0 12:34:10  
  XRP/PLN Synthetic 1,83404 1,84190 1,85823 1,81928 -0,43% 0 12:34:10  
  XRP/AUD Synthetic 0,59611 0,59697 0,59999 0,58988 -0,14% 0 12:34:10  
  XRP/TRY Synthetic 6,72789 6,69374 6,79380 6,65763 +0,51% 0 12:34:10  
  XRP/SAR Synthetic 1,59082 1,57885 1,60028 1,56752 +0,76% 0 12:34:10  
  XRP/EOS HitBTC 0,330000 0,330000 0,330000 0,330000 0,00% 0 07:44:21  
  XRP/TRX Synthetic 5,4896 5,5793 5,5033 5,3517 -1,61% 0 12:34:23  
  XRP VND Investing.com 9.827,9 9.752,2 9.882,4 9.682,5 +0,78% 0 12:34:10  
  XRP SAR Investing.com 1,59082 1,57885 1,60028 1,56752 +0,76% 0 12:34:14  
  XRP SEK Investing.com 4,1708 4,1838 4,2164 4,1391 -0,31% 0 12:34:12  
  XRP ILS Investing.com 1,42226 1,41445 1,42707 1,40333 +0,55% 0 12:34:11  
  XRP/CAD Synthetic 0,54219 0,53952 0,54559 0,53528 +0,50% 0 12:34:10  
  XRP/SEK Synthetic 4,1708 4,1769 4,2164 4,1391 -0,14% 0 12:34:10  
  XRP/ILS Synthetic 1,42226 1,41210 1,42707 1,40333 +0,72% 0 12:34:10  
  XRP/CNY Synthetic 2,8212 2,8124 2,8446 2,7955 +0,31% 0 12:34:10  
  XRP/HKD Synthetic 3,3286 3,2976 3,3486 3,2799 +0,94% 0 12:34:10  
  XRP/MYR Synthetic 1,86124 1,84426 1,87030 1,83581 +0,92% 0 12:34:10  
  XRP HKD Investing.com 3,3286 3,3031 3,3486 3,2799 +0,77% 0 12:34:13  
  XRP CNY Investing.com 2,8212 2,8171 2,8446 2,7955 +0,15% 0 12:34:11  

TRON

(1,56%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  TRON Investing.com 0,077240 0,075538 0,078888 0,076721 +2,25% 1,21B 12:34:49  
  TRX/USD Binance 0,07720 0,07555 0,07890 0,07482 +2,18% 930,05M 12:34:51  
  TRON KRW Investing.com 98,921 97,322 101,547 98,475 +1,64% 207,37M 12:35:01  
  TRX/USD Huobi 0,077238 0,075580 0,078892 0,074779 +2,19% 203,77M 12:34:58  
  TRX/KRW Upbit 99,00 97,40 102,00 98,50 +1,64% 146,85M 12:34:59  
  TRON BTC Investing.com 0,00000254 0,00000251 0,00000261 0,00000253 +1,20% 104,96M 12:35:00  
  TRX/BTC Binance 0,00000254 0,00000251 0,00000261 0,00000249 +1,20% 76,89M 12:34:45  
  TRX/USD Bitrue 0,07724 0,07555 0,07889 0,07889 +2,24% 71,48M 12:35:01  
  TRX/BITCNY CoinTiger 0,51111 0,50049 0,52377 0,49618 +2,12% 61,09M 12:34:56  
  TRX/KRW Bithumb 98,73 97,18 101,40 97,19 +1,60% 60,52M 12:34:43  
  TRON TRY Investing.com 1,23266 1,21226 1,26228 1,21591 +1,68% 40,37M 12:35:00  
  TRX/BTC OKX 0,00000254 0,00000251 0,00000261 0,00000249 +1,20% 28,07M 12:34:59  
  TRX/TRY Binance 1,2320 1,2113 1,2638 1,2013 +1,71% 16,88M 12:34:25  
  TRON ETH Investing.com 0,00003735 0,00003714 0,00003862 0,00003718 +0,57% 16,32M 12:34:57  
  TRX/ETH Binance 0,00003735 0,00003714 0,00003874 0,00003707 +0,57% 16,32M 12:34:47  
  TRX/XRP Bitrue 0,182368 0,179522 0,187212 0,187212 +1,59% 14,71M 12:35:01  
  TRX/TRY Paribu 1,2351 1,2174 1,3000 1,1850 +1,45% 14,25M 12:34:58  
  TRX/TRY BTCTurk 1,2301 1,2094 1,2600 1,2000 +1,71% 9,24M 12:34:52  
  TRON INR Investing.com 6,37000 6,17000 6,48000 6,28000 +3,24% 570,76K 12:30:20  
  TRX/INR Bitbns 6,37 6,17 6,48 6,12 +3,24% 570,76K 12:33:21  
  TRX/BRL NovaDAX 0,379900 0,369789 0,386602 0,367046 +2,73% 224,72K 12:35:02  
  TRX/ETH BitMart 0,00003735 0,00003722 0,00003862 0,00003707 +0,35% 0,07K 12:35:01  
  TRX/AUD Synthetic 0,108582 0,107437 0,111624 0,107967 +1,07% 0 12:34:11  
  TRX/HKD Synthetic 0,60630 0,59206 0,61909 0,60219 +2,41% 0 12:34:11  
  TRX/EUR Synthetic 0,072243 0,071368 0,074514 0,071774 +1,23% 0 12:34:09  
  TRON EUR Investing.com 0,072243 0,071368 0,074514 0,071774 +1,23% 0 12:34:12  
  TRX/INR Synthetic 5,98919 5,87102 6,13872 5,95563 +2,01% 0 12:34:10  
  TRX/ZAR Synthetic 1,21579 1,19640 1,24860 1,21105 +1,86% 0 12:34:10  
  TRX/MXN Synthetic 1,52931 1,49777 1,56600 1,52180 +2,11% 0 12:34:10  
  TRX/PLN Synthetic 0,334068 0,330702 0,345344 0,331336 +1,02% 0 12:34:10  
  TRX/TRY Synthetic 1,2255 1,2018 1,2570 1,2221 +1,97% 0 12:34:10  
  TRX/SAR Synthetic 0,289767 0,283001 0,295898 0,287795 +2,39% 0 12:34:10  
  TRX/RUB Synthetic 4,48159 4,54424 4,75144 4,46908 -1,38% 0 12:34:10  
  TRX/SEK Synthetic 0,75971 0,74993 0,78313 0,75525 +1,30% 0 12:34:11  
  TRX/ILS Synthetic 0,259064 0,254138 0,265121 0,257861 +1,94% 0 12:34:11  
  TRX/CNY Synthetic 0,51389 0,50495 0,52798 0,51112 +1,77% 0 12:34:11  
  TRX/MYR Synthetic 0,339024 0,331124 0,346222 0,337053 +2,39% 0 12:34:11  
  TRON ZAR Investing.com 1,21579 1,19355 1,24860 1,21105 +1,86% 0 12:34:14  
  TRON AUD Investing.com 0,108582 0,107181 0,111624 0,107967 +1,31% 0 12:34:11  
  TRON CAD Investing.com 0,098760 0,096867 0,101076 0,098236 +1,95% 0 12:34:10  
  TRON VND Investing.com 1.790,15 1.748,03 1.827,73 1.777,69 +2,41% 0 12:34:11  
  TRON MYR Investing.com 0,339024 0,331124 0,346222 0,337053 +2,39% 0 12:34:14  
  TRON HKD Investing.com 0,60630 0,59206 0,61909 0,60219 +2,41% 0 12:34:13  
  TRON CNY Investing.com 0,51389 0,50495 0,52798 0,51112 +1,77% 0 12:34:13  
  TRON ILS Investing.com 0,259064 0,253533 0,265121 0,257861 +2,18% 0 12:34:10  
  TRON SEK Investing.com 0,75971 0,74993 0,78313 0,75525 +1,30% 0 12:34:11  
  TRON RUB Investing.com 4,48159 4,54424 4,75144 4,46908 -1,38% 0 12:34:14  
  TRX/VND Synthetic 1.790,15 1.748,03 1.827,73 1.777,69 +2,41% 0 12:34:11  
  TRX/CAD Synthetic 0,098760 0,097098 0,101076 0,098236 +1,71% 0 12:34:11  
  TRON PLN Investing.com 0,334068 0,330702 0,345344 0,331336 +1,02% 0 12:34:10  
  TRON MXN Investing.com 1,52931 1,49777 1,56600 1,52180 +2,11% 0 12:34:11  
  TRON SAR Investing.com 0,289767 0,283001 0,295898 0,287795 +2,39% 0 12:34:12  

Avalanche

(1,09%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Avalanche Investing.com 31,86 30,80 32,47 30,89 +3,43% 4,20M 12:34:44  
  AVAX/USD Binance 31,86 30,80 32,70 29,89 +3,44% 3,92M 12:34:23  
  Avalanche BTC Investing.com 0,00104678 0,00102302 0,00105980 0,00102652 +2,32% 503,47K 12:34:25  
  AVAX/BTC Binance 0,00104680 0,00102300 0,00109030 0,00100200 +2,33% 495,36K 12:34:26  
  AVAX/USD Huobi 31,85 30,40 32,69 29,92 +4,75% 281,86K 12:34:59  
  AVAX/TRY Paribu 508,10 493,40 520,00 480,01 +2,98% 231,87K 12:34:58  
  AVAX/EUR Binance 29,85 29,23 31,00 28,32 +2,12% 85,53K 12:34:27  
  Avalanche Euro Investing.com 29,85 29,23 30,62 29,16 +2,12% 85,53K 12:34:23  
  AVAX/BTC Huobi 0,00104573 0,00100839 0,00109008 0,00100193 +3,70% 8,11K 12:35:02  
  AVAX/CAD Synthetic 40,74 39,54 41,52 39,55 +3,04% 12:34:24  

SHIBA INU

(0,83%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  SHIBA INU Investing.com 0,00001243 0,00001199 0,00001289 0,00001181 +3,66% 5.733,01B 12:34:37  
  SHIB/USD Binance 0,00001243 0,00001199 0,00001297 0,00001173 +3,67% 5.365,13B 12:34:29  
  SHIB/TRY Binance 0,00019830 0,00019266 0,00020653 0,00018830 +2,93% 1.059,03B 12:34:36  
  SHIB/USD Huobi 0,00001241 0,00001197 0,00001296 0,00001173 +3,68% 367,88B 12:34:43  
  SHIB/BRL Binance 0,00006088 0,00005884 0,00006316 0,00005771 +3,47% 40,36B 12:34:32  
  SHIB/INR Bitbns 0,001022 0,000975 0,001050 0,000961 +4,82% 23,49B 12:34:23  
  SHIB/EUR Synthetic 0,00001165 0,00001135 0,00001218 0,00001115 +2,66% 0 12:34:24  
  SHIB/CAD Synthetic 0,00001590 0,00001539 0,00001650 0,00001512 +3,30% 12:34:24  

Litecoin

(0,81%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Litecoin KRW Investing.com 99.479 92.569 126.606 90.604 +7,46% 611,09K 12:34:55  
  LTC/KRW Upbit 100.400 92.620 135.150 90.650 +8,40% 537,17K 12:35:02  
  Litecoin Investing.com 72,900 72,000 73,200 70,500 +1,25% 339,19K 12:34:49  
  LTC/USD Binance 72,900 72,000 73,300 70,300 +1,25% 339,19K 12:34:44  
  LTC/KRW Bithumb 93.150 92.200 99.500 90.000 +1,03% 73,94K 12:34:40  
  Litecoin BTC Investing.com 0,002397 0,002386 0,002406 0,002347 +0,43% 36,38K 12:34:49  
  Litecoin ETH Investing.com 0,03526 0,03546 0,03543 0,03481 -0,56% 30,99K 12:34:55  
  LTC/BTC HitBTC 0,002397 0,002389 0,002408 0,002345 +0,32% 21,85K 12:34:56  
  Litecoin Euro Investing.com 68,303 68,075 68,701 66,590 +0,34% 19,77K 12:35:01  
  LTC/BTC OKX 0,002396 0,002392 0,002408 0,002347 +0,17% 14,53K 12:34:45  
  LTC/ETH Binance 0,03528 0,03546 0,03604 0,03479 -0,51% 14,20K 12:34:47  
  LTC/EUR BitStamp 68,270 68,070 68,720 66,570 +0,29% 11,59K 12:35:01  
  LTC/ETH P2PB2B 0,03527 0,03557 0,03546 0,03479 -0,54% 10,31K 12:35:00  
  LTC/EUR Coinbase Pro 68,35 68,08 68,71 66,53 +0,40% 8,18K 12:34:57  
  Litecoin TRY Investing.com 1.162,09 1.148,98 1.172,51 1.128,30 +1,14% 6,97K 12:34:55  
  LTC/ETH Bibox 0,03533 0,03551 0,03589 0,03475 -0,50% 6,46K 12:35:02  
  LTC/GBP Coinbase Pro 57,87 57,51 58,11 56,14 +0,63% 3,97K 12:34:50  
  LTC/JPY Bitbank 9.260,4 9.131,8 9.300,0 8.922,5 +1,41% 3,46K 12:34:57  
  LTC/RUB EXMO 4.618,9 4.810,4 4.897,5 4.537,4 -3,98% 3,31K 12:35:03  
  Litecoin RUB Investing.com 4.618,9 4.810,4 4.872,2 4.537,4 -3,98% 3,31K 12:34:36  
  Litecoin MYR Investing.com 318,00 315,00 320,00 311,00 +0,95% 3,20K 12:33:40  
  LTC/TRY Bitexen 1.171,07 1.140,59 1.183,10 1.125,25 +2,67% 3,19K 12:35:02  
  LTC/MYR Luno 318,00 315,00 318,00 318,00 +0,95% 3,14K 12:35:04  
  LTC/BNB Binance 0,2217 0,2238 0,2269 0,2186 -0,94% 3,09K 12:34:46  
  LTC/ZAR Luno 1.171,00 1.162,00 1.171,00 1.171,00 +0,77% 2,73K 12:34:26  
  Litecoin ZAR Investing.com 1.171,00 1.162,00 1.175,00 1.140,00 +0,77% 2,73K 12:34:26  
  LTC/TRY Paribu 1.150,30 1.149,00 1.170,00 1.121,08 +0,11% 1,97K 12:34:58  
  LTC/TRY BTCTurk 1.159,20 1.149,60 1.168,60 1.124,70 +0,84% 1,82K 12:34:59  
  Litecoin BRL Investing.com 355,90 352,86 357,48 346,35 +0,86% 1,79K 12:33:52  
  LTC/BRL Binance 355,90 352,50 358,40 345,00 +0,96% 1,10K 12:34:36  
  LTC/INR Bitbns 5.929,52 5.884,48 5.944,90 5.794,10 +0,77% 1,09K 12:34:23  
  Litecoin INR Investing.com 5.929,5 5.884,5 5.944,9 5.809,8 +0,77% 1,09K 12:30:20  
  LTC/THB Bitkub 2.477,49 2.470,00 2.486,14 2.405,30 +0,30% 0,89K 12:34:58  
  LTC/IDR BTC Indonesia 1.069.000 1.059.000 1.070.000 1.034.000 +0,94% 0,79K 12:34:07  
  Litecoin AUD Investing.com 102,130 101,320 102,370 99,340 +0,80% 0,58K 12:27:32  
  LTC/AUD BTC Markets 102,130 101,320 102,630 99,340 +0,80% 0,58K 12:35:03  
  LTC/PLN Zonda (BitBay) 315,85 314,99 318,90 308,37 +0,27% 0,58K 12:35:03  
  Litecoin PLN Investing.com 315,85 314,99 318,90 308,37 +0,27% 0,58K 12:25:04  
  LTC/BRL NovaDAX 355,37 353,55 357,39 345,38 +0,51% 0,47K 12:35:04  
  LTC/BRL MercadoBitcoin 356,99 353,90 356,99 345,09 +0,87% 0,23K 12:34:56  
  LTC/BCH CoinEx 0,36189513 0,36207518 0,36485738 0,35372416 -0,05% 0,11K 12:34:46  
  LTC/NGN Luno 43.700 43.300 43.700 43.700 +0,92% 0,03K 12:30:08  
  Litecoin ILS Investing.com 244,32 241,79 245,73 237,11 +1,05% 0 12:34:10  
  Litecoin MXN Investing.com 1.442,30 1.428,38 1.449,02 1.400,52 +0,97% 0 12:34:11  
  LTC/CNY Synthetic 484,65 483,57 486,74 471,98 +0,22% 0 12:34:11  
  LTC/HKD Synthetic 571,80 564,63 574,17 553,72 +1,27% 0 12:34:11  
  LTC/MYR Synthetic 319,73 315,78 321,05 309,79 +1,25% 0 12:34:11  
  LTC/VND Synthetic 1.688.297 1.667.053 1.694.464 1.634.615 +1,27% 0 12:34:11  
  LTC/EOS HitBTC 54,5631 54,5631 54,5631 54,5631 0,00% 0 12:21:19  
  LTC/CAD Synthetic 93,141 92,765 93,524 90,344 +0,41% 0 12:34:11  
  LTC/AUD Synthetic 102,404 102,642 102,811 99,534 -0,23% 0 12:34:11  
  LTC/RUB Synthetic 4.226,6 4.333,7 4.370,1 4.171,9 -2,47% 0 12:34:10  
  Litecoin CNY Investing.com 484,65 481,56 486,74 471,98 +0,64% 0 12:34:13  
  LTC/SAR Synthetic 273,28 269,89 274,41 264,63 +1,26% 0 12:34:10  
  Litecoin SAR Investing.com 273,28 269,89 274,41 264,63 +1,26% 0 12:34:12  
  LTC/TRY Synthetic 1.155,75 1.146,14 1.165,54 1.124,72 +0,84% 0 12:34:10  
  Litecoin SEK Investing.com 716,49 715,19 720,61 698,63 +0,18% 0 12:34:11  
  LTC/INR Synthetic 5.648,4 5.599,0 5.670,6 5.485,3 +0,88% 0 12:34:10  
  LTC/ZAR Synthetic 1.146,62 1.138,26 1.154,59 1.114,14 +0,73% 0 12:34:10  
  LTC/MXN Synthetic 1.442,30 1.428,38 1.449,02 1.400,52 +0,97% 0 12:34:10  
  LTC/ILS Synthetic 244,32 241,79 245,73 237,11 +1,05% 0 12:34:11  
  Litecoin CAD Investing.com 93,141 92,380 93,524 90,344 +0,82% 0 12:34:10  
  Litecoin VND Investing.com 1.688.297 1.667.053 1.694.464 1.634.615 +1,27% 0 12:34:11  
  LTC/PLN Synthetic 315,06 316,70 317,64 308,26 -0,52% 0 12:34:10  
  Litecoin HKD Investing.com 571,80 564,63 574,17 553,72 +1,27% 0 12:34:13  
  LTC/SEK Synthetic 716,49 715,19 720,61 698,63 +0,18% 0 12:34:11  

Polkadot

(0,78%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  pDOTn/USD Kraken 10,380 10,309 10,432 9,976 +0,68% 4,82M 12:34:55  
  Polkadot Investing.com 10,379 10,309 10,440 9,990 +0,68% 4,82M 12:34:33  
  pDOTn/USD Binance 10,380 10,300 10,450 9,940 +0,78% 4,69M 12:34:26  
  pDOTn/TRY Bitexen 165,63 165,13 168,08 159,40 +0,30% 976,73K 12:35:02  
  Polkadot BTC Investing.com 0,00034081 0,00034140 0,00034220 0,00033210 -0,17% 704,28K 12:34:26  
  pDOTn/BTC Binance 0,00034080 0,00034140 0,00034230 0,00033210 -0,18% 700,20K 12:34:26  
  Polkadot Euro Investing.com 9,73 9,77 9,84 9,43 -0,41% 159,99K 12:34:55  
  pDOTn/EUR Binance 9,73 9,77 9,84 9,41 -0,41% 128,93K 12:34:36  
  pDOTn/TRY BTCTurk 165,42 164,92 166,82 159,11 +0,30% 42,81K 12:34:50  
  pDOTn/EUR Kraken 9,71 9,75 9,84 9,43 -0,42% 31,06K 12:35:00  
  pDOTn/TRY Paribu 166,69 164,51 167,31 158,55 +1,33% 12,03K 12:34:42  
  pDOTn/GBP Coinbase Pro 8,280 8,210 8,290 7,950 +0,85% 12,02K 12:28:55  
  pDOTn/GBP Binance 8,270 8,240 8,310 7,950 +0,36% 9,72K 12:33:50  
  pDOTn/BTC Kraken 0,00034200 0,00034183 0,00034200 0,00033210 +0,05% 4,08K 12:35:00  
  pDOTn/INR Bitbns 853,38 844,73 850,75 820,78 +1,02% 1,44K 12:34:23  
  pDOTn/CAD Synthetic 13,265 13,218 13,358 12,788 +0,35% 12:34:24  

Cardano

(0,77%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Cardano Investing.com 0,5473 0,5437 0,5535 0,5356 +0,67% 138,40M 12:34:49  
  ADA/USD Binance 0,5473 0,5437 0,5536 0,5291 +0,66% 112,99M 12:34:50  
  ADA/KRW Upbit 701,00 701,00 705,00 687,00 0,00% 22,77M 12:34:59  
  Cardano KRW Investing.com 701,00 701,00 705,00 687,00 +2,04% 22,77M 12:34:55  
  ADA/USD HitBTC 0,5473 0,5451 0,5533 0,5291 +0,40% 18,40M 12:34:58  
  Cardano BTC Investing.com 0,00001799 0,00001803 0,00001814 0,00001779 -0,22% 14,84M 12:34:57  
  ADA/BTC Binance 0,00001799 0,00001803 0,00001819 0,00001778 -0,22% 13,25M 12:34:45  
  Cardano TRY Investing.com 8,74 8,72 8,83 8,58 +0,26% 7,08M 12:34:57  
  ADA/USD Huobi 0,5474 0,5456 0,5537 0,5292 +0,33% 7,01M 12:34:48  
  Cardano Euro Investing.com 0,5136 0,5150 0,5212 0,5057 -0,28% 6,12M 12:34:49  
  ADA/EUR Binance 0,5137 0,5151 0,5218 0,5011 -0,27% 5,37M 12:34:35  
  ADA/TRY Bitexen 8,74 8,73 8,84 8,51 +0,16% 2,42M 12:34:58  
  ADA/TRY Binance 8,74 8,73 8,85 8,50 +0,11% 2,15M 12:34:27  
  Cardano ETH Investing.com 0,000265 0,000268 0,000267 0,000264 -1,07% 2,12M 12:34:00  
  ADA/ETH Binance 0,000265 0,000268 0,000270 0,000264 -1,08% 2,06M 12:34:43  
  ADA/TRY BTCTurk 8,73 8,71 8,83 8,48 +0,23% 1,92M 12:34:51  
  ADA/BTC HitBTC 0,00001799 0,00001805 0,00001818 0,00001779 -0,33% 1,59M 12:34:54  
  ADA/THB Bitkub 18,63 18,64 18,83 18,15 -0,05% 1,29M 12:34:58  
  ADA/BNB Binance 0,001665 0,001688 0,001712 0,001662 -1,36% 817,72K 12:34:52  
  ADA/EUR Kraken 0,5130 0,5141 0,5209 0,5056 -0,22% 744,59K 12:34:48  
  ADA/TRY Paribu 8,79 8,67 8,85 8,51 +1,36% 594,24K 12:34:58  
  Cardano INR Investing.com 44,9000 44,0000 45,1900 44,0700 +2,05% 237,01K 12:33:26  
  ADA/INR Bitbns 44,90 44,00 45,19 43,76 +2,05% 237,01K 12:33:21  
  ADA/BRL Binance 2,685 2,667 2,705 2,604 +0,67% 227,45K 12:34:28  
  ADA/ETH Huobi 0,000265 0,000269 0,000269 0,000265 -1,49% 60,10K 12:33:29  
  ADA/BRL MercadoBitcoin 2,676 2,676 2,770 2,601 -0,02% 59,84K 12:34:59  
  ADA/BRL NovaDAX 2,678 2,655 2,701 2,600 +0,86% 29,68K 12:34:59  
  Cardano MYR Investing.com 2,40290 2,38010 2,42684 2,35349 +0,96% 0 12:34:11  
  Cardano AUD Investing.com 0,76959 0,77041 0,77820 0,75627 -0,11% 0 12:34:11  
  Cardano CAD Investing.com 0,69998 0,69628 0,70738 0,68635 +0,53% 0 12:34:14  
  Cardano VND Investing.com 12.688,0 12.564,7 12.811,3 12.417,8 +0,98% 0 12:34:12  
  ADA/USD Synthetic 0,5475 0,5423 0,5531 0,5360 +0,96% 0 12:34:09  
  Cardano HKD Investing.com 4,29727 4,25568 4,34126 4,20649 +0,98% 0 12:34:10  
  ADA/CNY Synthetic 3,64228 3,62957 3,68714 3,58482 +0,35% 0 12:34:11  
  ADA/EUR Synthetic 0,5125 0,5132 0,5208 0,5051 -0,14% 0 12:34:09  
  ADA/INR Synthetic 42,4495 42,2005 42,9142 41,6691 +0,59% 0 12:34:10  
  ADA/ZAR Synthetic 8,61717 8,62898 8,75142 8,46231 +0,44% 0 12:34:10  
  ADA/MXN Synthetic 10,83926 10,76586 10,98682 10,64208 +0,68% 0 12:34:10  
  ADA/PLN Synthetic 2,36777 2,39086 2,40770 2,34250 -0,97% 0 12:34:10  
  ADA/TRY Synthetic 8,69 8,64 8,82 8,54 +0,55% 0 12:34:10  
  ADA/SAR Synthetic 2,05378 2,04600 2,07453 2,01035 +0,38% 0 12:34:10  
  ADA/RUB Synthetic 31,7641 32,6637 32,9591 31,7508 -2,75% 0 12:34:10  
  ADA/SEK Synthetic 5,38460 5,39042 5,46356 5,30819 -0,11% 0 12:34:11  
  ADA/ILS Synthetic 1,83617 1,82238 1,84923 1,80125 +0,76% 0 12:34:11  
  ADA/HKD Synthetic 4,29727 4,25568 4,34126 4,20649 +0,98% 0 12:34:11  
  Cardano CNY Investing.com 3,64228 3,62957 3,68714 3,58482 +0,35% 0 12:34:11  
  ADA/MYR Synthetic 2,40290 2,38010 2,42684 2,35349 +0,96% 0 12:34:11  
  ADA/VND Synthetic 12.688,0 12.564,7 12.811,3 12.417,8 +0,98% 0 12:34:11  
  ADA/CAD Synthetic 0,69998 0,70032 0,70738 0,68635 -0,05% 0 12:34:11  
  ADA/AUD Synthetic 0,76959 0,77488 0,77820 0,75627 -0,68% 0 12:34:11  
  Cardano ZAR Investing.com 8,61717 8,57919 8,75142 8,46231 +0,44% 0 12:34:11  
  Cardano MXN Investing.com 10,83926 10,76586 10,98682 10,64208 +0,68% 0 12:34:12  
  Cardano PLN Investing.com 2,36777 2,37706 2,40770 2,34250 -0,39% 0 12:34:14  
  Cardano SAR Investing.com 2,05378 2,03420 2,07453 2,01035 +0,96% 0 12:34:10  
  Cardano RUB Investing.com 31,7641 32,6637 32,9591 31,7508 -2,75% 0 12:34:13  
  Cardano ILS Investing.com 1,83617 1,82238 1,84923 1,80125 +0,76% 0 12:34:14  
  Cardano SEK Investing.com 5,38460 5,39042 5,46356 5,30819 -0,11% 0 12:34:13  

Dogecoin

(0,60%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Dogecoin Investing.com 0,087191 0,086344 0,088293 0,085199 +0,98% 451,41M 12:34:49  
  DOGE/USD Binance 0,087200 0,086400 0,088400 0,084500 +0,93% 277,31M 12:34:58  
  DOGE/KRW Upbit 111,0 111,0 113,0 109,0 +1,83% 181,59M 12:34:59  
  DOGE/BUSD Binance 0,08720 0,08620 0,08840 0,08440 +1,16% 107,03M 12:34:32  
  DOGE/USD Coinbase Pro 0,087200 0,086200 0,088400 0,084300 +1,16% 76,77M 12:34:57  
  DOGE/USD Huobi 0,087278 0,086324 0,088408 0,084388 +1,11% 71,62M 12:34:55  
  DOGE/KRW Bithumb 111,7 111,2 112,6 109,2 +0,45% 45,84M 12:34:26  
  Dogecoin BTC Investing.com 0,00000286 0,00000286 0,00000289 0,00000282 0,00% 45,51M 12:34:26  
  DOGE/BTC Binance 0,00000286 0,00000286 0,00000290 0,00000282 0,00% 42,16M 12:34:25  
  DOGE/USD ZB.COM 0,087178 0,086282 0,088327 0,084408 +1,04% 25,62M 12:34:58  
  DOGE/TRY Binance 1,3920 1,3850 1,4090 1,3560 +0,51% 18,24M 12:34:31  
  DOGE/TRY Paribu 1,3954 1,3855 1,4094 1,3600 +0,71% 12,01M 12:34:58  
  DOGE/TRY Bitexen 1,3931 1,3837 1,4239 1,3557 +0,68% 8,26M 12:35:02  
  DOGE/EUR Binance 0,08190 0,08180 0,08340 0,08000 +0,12% 6,69M 12:34:25  
  DOGE/EUR Coinbase Pro 0,08170 0,08170 0,08340 0,07990 0,00% 6,65M 12:35:00  
  DOGE/BTC Coinbase Pro 0,00000286 0,00000287 0,00000289 0,00000283 -0,35% 3,35M 12:30:53  
  DOGE/AUD Binance 0,12280 0,12260 0,12440 0,11990 +2,42% 1,71M 12:34:31  
  DOGE/EUR Kraken 0,08169 0,08150 0,08330 0,08058 +0,24% 1,46M 12:35:02  
  DOGE/INR Bitbns 7,173 7,053 7,242 6,944 +1,70% 512,46K 12:33:21  
  DOGE/RUB Binance 5,200 5,270 5,330 5,180 -1,33% 431,94K 12:33:13  
  Dogecoin ETH Investing.com 0,00004158 0,00004231 0,00004254 0,00004145 -1,73% 328,59K 12:28:05  
  DOGE/ETH Huobi 0,00004227 0,00004255 0,00004270 0,00004196 -0,66% 321,92K 12:32:45  
  DOGE/LTC STEX 0,00120430 0,00123820 0,00135732 0,00118753 -2,74% 146,23K 12:34:11  
  DOGE/ETH HitBTC 0,00000810 0,00000869 0,00000878 0,00000810 -6,79% 6,67K 12:34:58  
  DOGE/CAD Synthetic 0,111552 0,110740 0,112859 0,109276 +0,73% 0 12:34:24  
  DOGE/CNY Synthetic 0,58045 0,57727 0,58890 0,57087 +0,55% 0 12:33:20  
  DOGE/BRL Coingecko 0,42769800 0,42647901 0,43214000 0,41441900 +0,29% 0 12:34:49  

Polygon

(0,59%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Polygon Investing.com 0,687 0,675 0,696 0,664 +1,77% 66,66M 12:34:47  
  MATIC/USD Binance 0,687 0,675 0,696 0,651 +1,78% 50,06M 12:34:55  
  MATIC/USD Dcoin 0,687 0,676 0,696 0,652 +1,65% 16,62M 12:35:02  
  MATIC/BTC Binance 0,00002256 0,00002239 0,00002283 0,00002191 +0,76% 11,65M 12:34:53  
  Polygon BTC Investing.com 0,00002256 0,00002239 0,00002282 0,00002204 +0,76% 11,65M 12:34:52  
  Polygon Euro Investing.com 0,6441 0,6394 0,6547 0,6259 +0,74% 770,72K 12:34:27  
  MATIC/TRY BTCTurk 10,950 10,843 11,099 10,407 +0,99% 641,17K 12:34:55  
  MATIC/BNB Binance 0,002090 0,002097 0,002138 0,002070 -0,33% 623,63K 12:34:55  
  MATIC/EUR Binance 0,6436 0,6396 0,6556 0,6170 +0,63% 597,78K 12:34:28  
  MATIC/EUR Kraken 0,6460 0,6390 0,6545 0,6278 +1,10% 172,94K 12:35:03  
  MATIC/BRL Binance 3,357 3,307 3,400 3,211 +1,51% 65,58K 12:34:31  
  MATIC/INR Bitbns 56,600 55,217 57,000 53,800 +2,50% 49,60K 12:34:23  
  MATIC/CAD Synthetic 0,879 0,866 0,890 0,850 +1,50% 12:34:24  

NEAR Protocol

(0,52%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  NEAR Protocol Investing.com 6,3697 6,3413 6,4402 6,1111 +0,45% 10,46M 12:34:41  
  NEAR/USD Binance 6,3750 6,3420 6,4460 6,0460 +0,52% 9,78M 12:35:04  
  NEAR Protocol BTC Investing.com 0,0002092 0,0002103 0,0002112 0,0002028 -0,52% 786,27K 12:34:30  
  NEAR/BTC Binance 0,0002092 0,0002103 0,0002113 0,0002013 -0,52% 778,17K 12:34:31  
  NEAR/USD Huobi 6,3660 6,3532 6,4442 6,0435 +0,20% 691,37K 12:35:00  
  NEAR/BTC Huobi 0,0002095 0,0002103 0,0002109 0,0002036 -0,39% 8,10K 12:35:00  
  NEAR/INR Bitbns 517,80 521,80 524,35 498,95 -0,77% 4,37K 12:33:22  

Chainlink

(0,46%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Chainlink Investing.com 7,51 7,31 7,57 7,21 +2,72% 3,77M 12:34:55  
  LINK/USD Binance 7,51 7,31 7,57 7,17 +2,74% 3,30M 12:34:55  
  Chainlink BTC Investing.com 0,00024660 0,00024230 0,00024809 0,00023910 +1,78% 667,68K 12:34:52  
  LINK/BTC Binance 0,00024660 0,00024230 0,00024840 0,00023900 +1,77% 660,10K 12:34:49  
  Chainlink ETH Investing.com 0,003630 0,003604 0,003654 0,003555 +0,72% 472,27K 12:34:03  
  LINK/USD Huobi 7,50 7,29 7,57 7,17 +2,98% 466,87K 12:35:02  
  LINK/ETH Binance 0,003630 0,003604 0,003656 0,003552 +0,72% 302,19K 12:34:06  
  Chainlink Euro Investing.com 7,0358 6,9157 7,1258 6,8039 +1,74% 200,05K 12:35:00  
  LINK/ETH Bitrue 0,003630 0,003604 0,003656 0,003656 +0,72% 170,08K 12:35:06  
  LINK/XRP Bitrue 17,7028 17,3711 17,9076 17,9076 +1,91% 149,93K 12:34:45  
  LINK/EUR Binance 7,0400 6,9300 7,1300 6,8000 +1,59% 116,82K 12:34:33  
  LINK/EUR Coinbase Pro 7,0300 6,9200 7,1200 6,7900 +1,59% 59,07K 12:32:57  
  LINK/TRY BTCTurk 119,44 117,02 121,00 115,06 +2,07% 25,03K 12:35:04  
  LINK/EUR Kraken 7,0296 6,9030 7,1225 6,8123 +1,83% 24,15K 12:35:05  
  LINK/TRY Paribu 119,00 116,10 121,20 113,53 +2,50% 12,96K 12:34:08  
  LINK/BRL Binance 36,70 35,80 37,10 35,20 +2,51% 8,90K 12:32:33  
  LINK/BTC Huobi 0,00024671 0,00024149 0,00024771 0,00023927 +2,16% 7,58K 12:34:58  
  LINK/BRL MercadoBitcoin 36,83 35,88 37,17 35,36 +2,65% 1,15K 12:35:01  

Cosmos

(0,36%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Cosmos Coin Investing.com 12,1005 11,4899 12,2552 11,2984 +5,31% 3,37M 12:34:41  
  ATOM/USD Binance 12,1200 11,4900 12,3400 11,1000 +5,48% 2,70M 12:34:57  
  Cosmos BTC Investing.com 0,00039820 0,00038120 0,00040125 0,00037567 +4,46% 438,89K 12:34:55  
  ATOM/USD OKX 12,1160 11,4100 12,3390 11,0970 +6,19% 405,37K 12:35:05  
  ATOM/BTC Binance 0,00039820 0,00038120 0,00040460 0,00037330 +4,46% 398,55K 12:34:57  
  ATOM/USD Huobi 12,1185 11,4016 12,3451 11,0994 +6,29% 265,52K 12:34:56  
  ATOM/TRY BTCTurk 192,52 184,03 196,91 177,07 +4,61% 158,50K 12:35:06  
  ATOM/EUR Kraken 11,3460 10,8726 11,5300 10,6686 +4,35% 43,49K 12:35:04  
  ATOM/BTC OKX 0,00039815 0,00037806 0,00040482 0,00037319 +5,31% 40,34K 12:34:54  
  ATOM/TRY Paribu 193,10 183,96 195,96 178,40 +4,97% 23,39K 12:34:58  
  ATOM/INR Bitbns 994,19 920,48 995,01 917,64 +8,01% 11,68K 12:34:23  
  ATOM/BNB Binance 0,0368 0,0357 0,0374 0,0352 +3,08% 11,32K 12:34:55  
  Cosmos ETH Investing.com 0,00584991 0,00566296 0,00594675 0,00557906 +3,30% 7,30K 12:33:56  
  ATOM/ETH Huobi 0,00584800 0,00563300 0,00595300 0,00556500 +3,82% 3,81K 12:34:59  
  ATOM/ETH OKX 0,00585200 0,00560600 0,00595400 0,00556600 +4,39% 3,49K 12:34:11  

Dai

(0,35%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Dai Investing.com 1,00080 1,00165 1,00160 1,00080 -0,09% 39,92K 12:30:46  
  DAI/USD Gate.io 1,00080 1,00170 1,00650 1,00080 -0,09% 29,18K 12:30:45  
  Dai ETH Investing.com 0,00049321 0,00049430 0,00049396 0,00048992 -0,22% 28,93K 12:32:23  
  DAI/ETH Bittrex 0,00049381 0,00049384 0,00049914 0,00049000 -0,01% 27,20K 12:34:57  
  DAI/USD Bitfinex 1,0008 1,0016 1,0018 1,0007 +0,01% 10,75K 12:30:21  
  Dai BTC Investing.com 0,00003287 0,00003319 0,00003326 0,00003271 -0,95% 2,33K 12:32:14  
  DAI/BTC Bitfinex 0,00003288 0,00003318 0,00003371 0,00003262 -0,90% 1,79K 12:34:30  
  DAI/ETH Bitfinex 0,00048370 0,00049423 0,00050234 0,00048180 -2,13% 1,73K 12:34:53  
  DAI/BTC Bittrex 0,00003285 0,00003324 0,00003364 0,00003282 -1,17% 0,54K 12:34:50  

Monero

(0,31%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Monero Investing.com 194,924 179,523 197,412 183,539 +8,58% 215,30K 12:34:33  
  XMR/USD Binance 195,000 179,400 205,400 165,000 +8,70% 178,53K 12:34:33  
  Monero BTC Investing.com 0,006402 0,005946 0,006505 0,006078 +7,67% 71,47K 12:34:55  
  XMR/BTC Binance 0,006404 0,005946 0,006530 0,005915 +7,70% 64,53K 12:34:51  
  XMR/USD HitBTC 194,558 178,544 196,996 178,155 +8,97% 36,77K 12:34:56  
  Monero ETH Investing.com 0,09418 0,08864 0,09560 0,09024 +6,26% 11,29K 12:34:58  
  XMR/BNB Binance 0,595 0,558 0,603 0,559 +6,69% 8,19K 12:34:31  
  XMR/ETH Binance 0,09419 0,08870 0,09600 0,08806 +6,19% 7,12K 12:34:45  
  XMR/EUR Kraken 182,780 169,650 185,340 173,720 +7,74% 5,40K 12:35:03  
  Monero EUR Investing.com 182,780 169,650 185,310 173,720 +7,74% 5,40K 12:32:17  
  XMR/BTC HitBTC 0,006393 0,005914 0,006480 0,005903 +8,10% 4,49K 12:34:54  
  XMR/ETH HitBTC 0,09418 0,08812 0,09532 0,08784 +6,89% 3,83K 12:34:58  
  XMR/BTC OKX 0,006374 0,005910 0,006468 0,005899 +7,85% 2,46K 12:35:05  
  XMR/ETH OKX 0,09399 0,08791 0,09516 0,08791 +6,92% 0,34K 12:34:59  
  XMR/BRL NovaDAX 955,50 856,53 955,50 884,00 +11,55% 0,06K 12:35:04  
  Monero ILS Investing.com 653,66 601,70 662,37 617,56 +8,64% 0 12:34:11  
  Monero SAR Investing.com 731,12 671,63 740,34 689,25 +8,86% 0 12:34:13  
  Monero RUB Investing.com 11.307,7 10.784,6 11.673,1 11.067,7 +4,85% 0 12:34:13  
  Monero SEK Investing.com 1.916,86 1.779,76 1.940,33 1.820,13 +7,70% 0 12:34:14  
  Monero MYR Investing.com 855,41 785,84 866,16 806,77 +8,85% 0 12:34:12  
  Monero CNY Investing.com 1.296,61 1.198,38 1.312,81 1.229,84 +8,20% 0 12:34:10  
  Monero HKD Investing.com 1.529,78 1.405,10 1.548,98 1.442,13 +8,87% 0 12:34:11  
  Monero PLN Investing.com 842,90 784,84 851,92 803,24 +7,40% 0 12:34:11  
  Monero VND Investing.com 4.516.802 4.148.517 4.573.581 4.257.415 +8,88% 0 12:34:14  
  Monero CAD Investing.com 249,18 229,89 252,45 235,17 +8,39% 0 12:34:11  
  Monero AUD Investing.com 273,97 254,37 277,53 259,09 +7,70% 0 12:34:10  
  Monero TRY Investing.com 3.092,06 2.852,21 3.140,22 2.927,05 +8,41% 0 12:34:10  
  Monero MXN Investing.com 3.858,7 3.554,6 3.909,5 3.648,1 +8,55% 0 12:34:14  
  XMR/INR Synthetic 15.111,6 13.933,4 15.302,4 14.284,1 +8,46% 0 12:34:10  
  XMR/SEK Synthetic 1.916,86 1.780,76 1.940,33 1.820,13 +7,64% 0 12:34:11  
  XMR/ZAR Synthetic 3.067,62 2.832,61 3.107,08 2.900,14 +8,30% 0 12:34:10  
  XMR/MXN Synthetic 3.858,7 3.554,6 3.909,5 3.648,1 +8,55% 0 12:34:10  
  XMR/PLN Synthetic 842,90 784,84 851,92 803,24 +7,40% 0 12:34:10  
  XMR/TRY Synthetic 3.092,06 2.852,21 3.140,22 2.927,05 +8,41% 0 12:34:10  
  XMR/SAR Synthetic 731,12 671,63 740,34 689,25 +8,86% 0 12:34:10  
  XMR/RUB Synthetic 11.307,7 10.784,6 11.673,1 11.067,7 +4,85% 0 12:34:10  
  XMR/ILS Synthetic 653,66 601,70 662,37 617,56 +8,64% 0 12:34:11  
  Monero ZAR Investing.com 3.067,62 2.832,61 3.107,08 2.900,14 +8,30% 0 12:34:12  
  XMR/CNY Synthetic 1.296,61 1.198,38 1.312,81 1.229,84 +8,20% 0 12:34:11  
  XMR/HKD Synthetic 1.529,78 1.405,10 1.548,98 1.442,13 +8,87% 0 12:34:11  
  XMR/MYR Synthetic 855,41 785,84 866,16 806,77 +8,85% 0 12:34:11  
  XMR/CAD Synthetic 249,18 230,02 252,45 235,17 +8,33% 0 12:34:11  
  XMR/AUD Synthetic 273,97 254,37 277,53 259,09 +7,70% 0 12:34:11  
  Monero INR Investing.com 15.111,6 13.933,4 15.302,4 14.284,1 +8,46% 0 12:34:11  
  XMR/VND Synthetic 4.516.802 4.148.517 4.573.580 4.257.414 +8,88% 0 12:34:11  

Wrapped Bitcoin

(0,29%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Wrapped Bitcoin BTC Investing.com 1,0003 1,0000 1,0005 0,9999 +0,03% 0,20K 12:32:59  
  WBTC/BTC Binance 1,0003 1,0000 1,0005 0,9999 +0,03% 0,18K 12:19:38  
  WBTC/BTC Coinbase Pro 1,0001 1,0001 1,0003 0,9998 0,00% 0,02K 12:33:00  
  WBTC/USD Synthetic 30.435,18 30.123,49 30.649,91 30.072,16 +1,03% 0 12:34:24  
  WBTC/BTC Huobi 1,0002 1,0003 1,0012 0,9996 -0,01% 0 12:34:27  
  Wrapped Bitcoin Investing.com 30.390,09 30.097,25 30.622,35 30.076,10 +0,97% 0 12:34:20  
  WBTC/BTC FTX 0,9999 1,0000 0,9999 0,9999 -0,01% 0 12:09:46  
  WBTC/USD FTX 30.345,00 30.071,00 30.345,00 30.345,00 +0,91% 0 12:34:57  
  WBTC/CAD Synthetic 38.884,49 38.626,18 39.175,09 38.469,32 +0,67% 12:34:24  

Uniswap

(0,27%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Uniswap Investing.com 5,8198 5,3797 5,9708 5,3706 +8,18% 3,81M 12:34:34  
  UNIs/USD Binance 5,8100 5,3800 5,9800 5,2800 +7,99% 3,14M 12:35:00  
  UNIs/BTC Binance 0,00019110 0,00017830 0,00019590 0,00017710 +7,18% 787,44K 12:34:29  
  Uniswap BTC Investing.com 0,00019110 0,00017830 0,00019560 0,00017860 +7,18% 787,44K 12:34:27  
  UNIs/USD Huobi 5,8183 5,3850 5,9839 5,2853 +8,05% 666,47K 12:34:51  
  Uniswap EUR Investing.com 5,466 5,079 5,609 5,079 +7,60% 59,48K 12:34:25  
  UNIs/EUR Kraken 5,468 5,085 5,602 5,077 +7,53% 42,30K 12:35:04  
  UNIs/EUR Binance 5,460 5,070 5,620 5,020 +7,69% 17,17K 12:35:05  
  UNIs/TRY Paribu 93,00 85,80 96,99 84,00 +8,39% 11,30K 12:34:26  
  UNIs/BRL Synthetic 28,38 26,18 29,11 26,23 +8,39% 0 12:34:24  
  UNIs/CAD Synthetic 7,43 6,89 7,63 6,88 +7,93% 12:34:24  

Stellar

(0,23%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Stellar Investing.com 0,13752 0,13524 0,13824 0,13383 +1,68% 131,38M 12:34:52  
  Stellar Lumens KRW Investing.com 175,45 174,19 177,09 171,90 +0,72% 100,83M 12:35:00  
  XLM/KRW Bithumb 175,50 174,20 177,10 171,50 +0,75% 90,43M 12:34:30  
  XLM/USD Coinbase Pro 0,13742 0,13524 0,13834 0,13279 +1,61% 56,42M 12:35:04  
  XLM/USD Binance 0,13750 0,13530 0,13850 0,13290 +1,63% 50,72M 12:34:54  
  Stellar Lumens BTC Investing.com 0,00000451 0,00000449 0,00000454 0,00000444 -0,43% 12,66M 12:34:51  
  XLM/BTC Binance 0,00000451 0,00000449 0,00000454 0,00000444 +0,45% 12,24M 12:34:52  
  XLM/USD OKX 0,13754 0,13552 0,13849 0,13296 +1,49% 10,57M 12:35:03  
  XLM/KRW Upbit 175,00 174,00 177,00 172,00 +1,74% 10,40M 12:35:00  
  XLM/USD Huobi 0,13751 0,13555 0,13846 0,13297 +1,45% 8,36M 12:34:57  
  XLM/USD ZB.COM 0,13770 0,13540 0,13860 0,13300 +1,70% 5,31M 12:35:06  
  XLM/JPY Bitbank 17,541 17,318 17,650 16,989 +1,29% 4,96M 12:35:05  
  Stellar Lumens TRY Investing.com 2,19281 2,16774 2,20385 2,13819 +1,16% 1,81M 12:35:00  
  XLM/TRY BTCTurk 2,1940 2,1670 2,2050 2,1300 +1,25% 1,38M 12:35:00  
  Stellar Lumens EUR Investing.com 0,12878 0,12728 0,13006 0,12663 +1,18% 1,23M 12:33:54  
  XLM/EUR Coinbase Pro 0,128784 0,128090 0,130056 0,125635 +0,54% 1,23M 12:33:54  
  XLM/BNB Binance 0,000418 0,000420 0,000427 0,000416 -0,57% 1,19M 12:34:53  
  Stellar Lumens ETH Investing.com 0,00006664 0,00006673 0,00006712 0,00006611 -0,13% 934,32K 12:35:01  
  XLM/IDR BTC Indonesia 2.013,0 1.989,0 2.025,0 1.950,0 +1,21% 764,38K 12:35:04  
  XLM/ETH Binance 0,00006670 0,00006670 0,00006740 0,00006610 0,00% 638,01K 12:32:12  
  XLM/TRY Paribu 2,1890 2,1740 2,2000 2,1060 +0,69% 433,45K 12:34:58  
  XLM/BTC OKX 0,00000452 0,00000449 0,00000453 0,00000444 +0,67% 426,37K 12:33:12  
  XLM/ETH HitBTC 0,00006652 0,00006684 0,00006734 0,00006609 -0,48% 296,30K 12:35:01  
  XLM/GBP BitStamp 0,10982 0,10817 0,10982 0,10666 +1,53% 111,76K 12:34:41  
  XLM/INR Bitbns 11,31 11,03 11,31 10,94 +2,54% 98,02K 12:33:21  
  Stellar Lumens INR Investing.com 11,3100 11,0300 11,3100 10,9800 +2,54% 98,02K 12:30:15  
  XLM/BRL NovaDAX 0,673821 0,662050 0,673974 0,654758 +1,78% 6,27K 12:35:04  
  XLM/THB Satang Pro 4,67 4,66 4,69 4,31 +0,21% 4,54K 12:35:01  
  XLM/ETH BitMart 0,00006669 0,00006670 0,00006740 0,00006610 +0,76% 0,01K 12:34:02  
  Stellar Lumens PLN Investing.com 0,59531 0,59219 0,60035 0,58604 +0,53% 0 12:34:11  
  XLM/CNY Synthetic 0,91574 0,90724 0,91961 0,89713 +0,94% 0 12:33:10  
  XLM/EUR Synthetic 0,12867 0,12778 0,12994 0,12603 +0,70% 0 12:34:09  
  XLM/INR Synthetic 10,6727 10,5133 10,7205 10,4269 +1,52% 0 12:34:10  
  XLM/ZAR Synthetic 2,1665 2,1373 2,1821 2,1182 +1,37% 0 12:34:10  
  XLM/MXN Synthetic 2,7252 2,6821 2,7389 2,6626 +1,61% 0 12:34:10  
  XLM/PLN Synthetic 0,59531 0,59416 0,60035 0,58604 +0,19% 0 12:34:10  
  XLM/TRY Synthetic 2,18380 2,15210 2,19822 2,13696 +1,47% 0 12:34:10  
  XLM/SAR Synthetic 0,51636 0,50846 0,51863 0,50301 +1,55% 0 12:34:10  
  XLM/RUB Synthetic 7,9862 8,1374 8,2579 7,9421 -1,86% 0 12:34:10  
  XLM/SEK Synthetic 1,35380 1,34737 1,36290 1,32820 +0,48% 0 12:34:11  
  XLM/ILS Synthetic 0,46165 0,45400 0,46344 0,45069 +1,68% 0 12:34:11  
  XLM/MYR Synthetic 0,60414 0,59295 0,60677 0,58910 +1,89% 0 12:34:11  
  XLM/HKD Synthetic 1,08042 1,06020 1,08513 1,05250 +1,91% 0 12:34:11  
  Stellar Lumens MXN Investing.com 2,7252 2,6821 2,7389 2,6626 +1,61% 0 12:34:14  
  XLM/VND Synthetic 3.190,0 3.140,6 3.203,9 3.107,0 +1,57% 0 12:34:11  
  XLM/CAD Synthetic 0,17599 0,17404 0,17686 0,17177 +1,12% 0 12:34:11  
  XLM/AUD Synthetic 0,19349 0,19257 0,19442 0,18924 +0,48% 0 12:34:11  
  Stellar Lumens AUD Investing.com 0,19349 0,19193 0,19442 0,18924 +0,81% 0 12:34:10  
  Stellar Lumens CAD Investing.com 0,17599 0,17346 0,17686 0,17177 +1,46% 0 12:34:11  
  Stellar Lumens VND Investing.com 3.190,0 3.130,2 3.203,9 3.107,0 +1,91% 0 12:33:11  
  Stellar Lumens MYR Investing.com 0,60414 0,59295 0,60677 0,58910 +1,89% 0 12:33:10  
  Stellar Lumens HKD Investing.com 1,08042 1,06020 1,08513 1,05250 +1,91% 0 12:33:13  
  Stellar Lumens CNY Investing.com 0,91574 0,90422 0,91961 0,89713 +1,27% 0 12:33:10  
  Stellar Lumens ILS Investing.com 0,46165 0,45400 0,46344 0,45069 +1,68% 0 12:34:11  
  Stellar Lumens ZAR Investing.com 2,1665 2,1373 2,1821 2,1182 +1,37% 0 12:34:13  
  Stellar Lumens RUB Investing.com 7,9862 8,1374 8,2579 7,9421 -1,86% 0 12:34:12  
  Stellar Lumens SAR Investing.com 0,51636 0,50677 0,51863 0,50301 +1,89% 0 12:33:10  
  Stellar Lumens SEK Investing.com 1,35380 1,34290 1,36290 1,32820 +0,81% 0 12:34:14  

FTX Token

(0,06%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  FTX Token Investing.com 30,8691 30,7606 31,1407 30,4102 +0,35% 191,90K 12:34:28  
  FTT/USD Binance 30,8700 30,7600 31,1500 30,2200 +0,36% 179,70K 12:34:29  
  FTT/USD Huobi 30,8556 30,7265 31,1494 30,1946 +0,42% 12,20K 12:34:58  
  FTX Token BTC Investing.com 0,00101388 0,00101978 0,00101813 0,00100780 -0,58% 9,00K 12:33:57  
  FTT/BTC Binance 0,00101380 0,00101960 0,00102130 0,00100740 -0,57% 6,69K 12:33:12  
  FTT/BTC Huobi 0,00101412 0,00101846 0,00102076 0,00100883 -0,43% 2,30K 12:35:00  
  FTT/INR Bitbns 2.540,44 2.503,96 2.540,44 2.496,44 +1,46% 0,29K 12:33:22  
  FTT/USD FTX 30,8360 30,7250 30,8360 30,8360 +0,36% 0 12:33:11  
  FTT/BTC FTX 0,00101400 0,00102060 0,00101400 0,00101400 -0,65% 0 12:31:26  

Cronos

(0,05%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Cronos Coin Investing.com 0,1973 0,1940 0,1982 0,1921 +1,70% 16,91M 12:34:36  
  CRO/USD Huobi 0,1973 0,1933 0,1984 0,1902 +2,08% 10,72M 12:34:57  
  CRO/USD OKX 0,1975 0,1934 0,1983 0,1902 +2,12% 6,19M 12:34:46  
  Cronos BTC Investing.com 0,00000647 0,00000643 0,00000650 0,00000638 +0,67% 977,76K 12:34:10  
  CRO/BTC Bittrex 0,00000646 0,00000640 0,00000650 0,00000637 +0,94% 543,11K 12:34:03  
  CRO/BTC Huobi 0,00000649 0,00000641 0,00000649 0,00000638 +1,25% 426,07K 12:34:14  
  CRO/KRW Bithumb 253,0 250,5 254,9 245,0 +3,27% 340,63K 12:26:10  
  CRO/IDR Indodax 2.891 2.850 2.902 2.802 +1,44% 72,94K 12:33:13  
  CRO/BTC HitBTC 0,00000647 0,00000641 0,00000647 0,00000620 +0,94% 8,58K 12:35:00  
  CRO/EUR Bittrex 0,18412 0,18163 0,18412 0,18124 +1,37% 7,48K 12:34:53  
  Cronos Euro Investing.com 0,18412 0,18163 0,18412 0,18124 +1,37% 7,48K 11:39:49  

Bitcoin BEP2

(0,03%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  BTCB/BTC HitBTC 0,91518 0,91518 0,91518 0,91518 0,00% 0 07:44:24  
  BTCB/USD Synthetic 28.913,27 28.617,17 29.126,00 28.565,54 +1,03% 0 12:34:24  
  Bitcoin BEP2 Investing.com 28.913,27 28.617,17 29.126,00 28.565,54 +1,03% 0 12:34:23  
  Bitcoin BEP2 BTC Investing.com