Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

Alle cryptovaluta's

Bekijk real-time noteringen voor cryptovaluta's
   
   
   
Vind

Tether

(68,20%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Tether Investing.com 1,0009 1,0012 1,0011 1,0006 -0,03% 101,52M 12:57:04  
  USDT/USD Kraken 1,0010 1,0012 1,0039 1,0007 -0,02% 69,17M 12:57:09  
  USDT/TRY Paribu 14,13 14,01 14,20 13,85 +0,88% 46,86M 12:56:48  
  USDT/TRY BTCTurk 14,112 13,987 14,151 13,811 +0,89% 43,50M 12:57:04  
  USDT/USD Bitfinex 1,0009 1,0011 1,0014 1,0006 -0,02% 32,35M 12:55:26  
  USDT/BRL Binance 5,681 5,750 5,755 5,640 -1,20% 26,23M 12:56:50  
  USDT/THB Bitkub 34,340 34,480 34,600 34,160 -0,41% 16,87M 12:57:13  
  USDT/RUB Exmo 73,213 74,230 74,542 73,005 -1,37% 7,23M 12:57:12  
  USDT/INR Bitbns 80,37 79,80 80,41 79,25 +0,71% 1,93M 12:56:16  
  USDT/THB Satang Pro 34,330 34,360 34,650 34,130 -0,09% 779,23K 12:55:54  

Bitcoin

(28,23%)
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Bitcoin Investing.com 49.225,3 51.497,6 50.799,1 48.868,3 -4,41% 54,67K 12:56:57  
  BTC/USD Binance 49.203,1 51.475,7 51.936,3 48.824,7 -4,42% 37,88K 12:56:24  
  BTC/USD Coinbase Pro 49.266,4 51.532,3 49.266,4 49.266,4 -4,40% 12,91K 12:56:57  
  Bitcoin KRW Investing.com 61.190.640 63.852.924 63.319.345 60.702.703 -4,17% 7,18K 12:57:07  
  Bitcoin JPY Investing.com 5.605.285 5.852.383 5.772.150 5.546.845 -4,22% 5,94K 12:57:06  
  BTC/KRW Upbit 61.253.000 63.905.000 63.450.000 60.707.000 -4,15% 4,43K 12:57:11  
  Bitcoin Euro Investing.com 43.686,1 45.801,8 45.095,1 43.356,5 -4,62% 4,26K 12:57:07  
  Bitcoin CNY Investing.com 333.978 347.396 344.526 331.971 -3,86% 3,90K 12:56:45  
  BTC/CNY TOPBTC 333.978 347.396 350.478 331.822 -3,86% 3,90K 12:56:51  
  BTC/USD Bitfinex 49.280,0 51.525,6 51.970,0 48.900,0 -4,36% 3,88K 12:56:55  
  BTC/JPY bitFlyer 5.603.045 5.851.324 5.603.045 5.603.045 -4,24% 3,50K 12:57:11  
  BTC/EUR Binance 43.692,0 45.789,6 46.213,4 43.309,9 -4,58% 1,79K 12:56:44  
  BTC/KRW Bithumb 61.037.000 63.818.000 63.982.000 60.550.000 -4,36% 1,62K 12:57:10  
  BTC/JPY QUOINE 5.609.438 5.853.659 5.905.973 5.541.882 -4,17% 1,31K 12:57:09  
  BTC/JPY BTCBOX 5.603.013 5.853.875 5.908.123 5.545.244 -4,29% 1,14K 12:57:12  
  BTC/KRW Coinone 61.081.000 63.748.000 63.981.000 60.602.000 -4,18% 1,13K 12:56:55  
  BTC/EUR Coinbase Pro 43.713,7 45.808,1 43.713,7 43.713,7 -4,57% 1,00K 12:57:10  
  BTC/EUR BitStamp 43.707,7 45.778,1 46.227,1 43.312,8 -4,52% 0,76K 12:57:11  
  Bitcoin TRY Investing.com 695.366 719.954 715.096 689.085 -3,42% 0,76K 12:57:04  
  Bitcoin GBP Investing.com 37.283,8 38.903,1 38.386,2 37.011,9 -4,16% 0,73K 12:57:01  
  BTC/EUR Kraken 43.655,8 45.810,1 45.099,0 43.317,3 -4,70% 0,70K 12:56:51  
  BTC/GBP Coinbase Pro 37.302,6 38.903,2 37.302,6 37.302,6 -4,11% 0,60K 12:57:12  
  Bitcoin BRL Investing.com 279.613 296.121 288.002 277.512 -5,57% 0,45K 12:57:01  
  BTC/TRY Paribu 695.407 720.300 723.710 688.009 -3,46% 0,40K 12:56:15  
  BTC/TRY BTCTurk 695.321 720.000 721.500 686.555 -3,43% 0,36K 12:56:59  
  Bitcoin ZAR Investing.com 794.625 836.516 822.332 790.790 -5,01% 0,31K 12:57:10  
  BTC/ZAR Luno 794.625 836.516 794.625 794.625 -5,01% 0,31K 12:57:11  
  BTC/BRL Binance 279.665 295.974 296.305 277.317 -5,51% 0,29K 12:56:48  
  Bitcoin PLN Investing.com 202.553 211.400 209.106 201.500 -4,18% 0,20K 12:56:41  
  BTC/PLN BitBay 202.477 211.400 214.974 201.500 -4,22% 0,20K 12:57:12  
  Bitcoin THB Investing.com 1.693.852 1.774.670 1.754.161 1.681.104 -4,55% 0,19K 12:57:01  
  BTC/THB Bitkub 1.694.000 1.775.000 1.794.504 1.681.001 -4,56% 0,18K 12:57:13  
  Bitcoin AUD Investing.com 69.097,7 72.648,6 71.518,7 68.901,0 -4,89% 0,13K 12:56:57  
  BTC/GBP Binance 37.241,4 38.902,7 39.209,2 36.887,5 -4,27% 0,13K 12:56:49  
  BTC/BRL NovaDAX 279.845 296.441 296.800 277.522 -5,60% 0,11K 12:57:12  
  BTC/MXN Bitso 1.038.300 1.096.724 1.103.981 1.036.000 -5,33% 0,09K 12:57:04  
  Bitcoin MXN Investing.com 1.038.300 1.096.724 1.077.579 1.036.000 -5,33% 0,09K 12:57:05  
  BTC/AUD BTC Markets 69.094,9 72.735,2 73.239,3 68.883,0 -5,00% 0,09K 12:57:11  
  Bitcoin IDR Investing.com 710.790.612 740.506.176 730.680.014 708.947.317 -4,01% 0,08K 12:57:06  
  BTC/IDR BTC Indonesia 711.049.000 740.483.968 745.359.000 708.700.000 -3,98% 0,07K 12:57:04  
  Bitcoin MYR Investing.com 211.907 220.201 215.837 210.000 -3,77% 0,07K 12:57:05  
  BTC/MYR Luno 211.907 220.249 211.907 211.907 -3,79% 0,07K 12:57:12  
  BTC/BRL MercadoBitcoin 278.928 296.001 297.148 276.799 -5,77% 0,06K 12:57:12  
  BTC/UAH Exmo 1.419.378 1.485.000 1.498.183 1.415.490 -4,42% 0,05K 12:57:04  
  BTC/NZD Independent Reserve 72.704,72 75.851,41 76.459,98 72.364,68 -4,15% 0,05K 12:57:02  
  BTC/AUD Independent Reserve 69.103,17 72.450,00 72.869,98 68.779,97 -4,62% 0,05K 12:57:12  
  Bitcoin CAD Investing.com 62.053,0 65.274,3 64.271,5 61.821,2 -4,93% 0,04K 12:56:09  
  BTC/CAD Kraken 62.048,9 65.273,6 64.246,9 61.817,7 -4,94% 0,03K 12:57:15  
  BTC/PEN Bitinka 200.917,58 210.408,69 200.917,58 200.917,58 -4,51% 0,03K 12:56:59  
  BTC/INR Bitbns 3.963.898 4.099.994 4.133.950 3.937.269 -3,32% 0,02K 12:55:13  
  Bitcoin INR Investing.com 3.963.899 4.099.994 4.060.244 3.937.269 -3,32% 0,02K 12:45:49  
  BTC/RUB Exmo 3.602.900 3.820.978 3.839.569 3.581.000 -5,71% 0,01K 12:57:09  
  BTC/XRP CoinField 60.783,5961 61.474,3516 62.808,6554 59.824,6147 -1,12% 0,01K 12:56:48  
  Bitcoin RUB Investing.com 3.602.900 3.820.978 3.737.217 3.581.000 -5,71% 0,01K 12:56:59  
  BTC/NGN Luno 27.490.000 29.380.008 27.490.000 27.490.000 -6,43% 0,01K 12:57:10  
  Bitcoin CHF Investing.com 45.509,8 47.761,4 46.955,2 45.263,7 -4,71% 0,01K 12:55:29  
  BTC/CHF Kraken 45.509,8 47.761,4 46.955,2 45.263,7 -4,71% 0,01K 12:57:10  
  BTC/IDR Luno 706.010.000 741.000.000 706.010.000 706.010.000 -4,72% 0,00K 12:54:32  
  Bitcoin SGD Investing.com 67.365,0 70.307,0 69.573,2 67.172,8 -4,18% 0,00K 12:49:24  
  BTC/SGD QUOINE 67.365,0 70.257,7 71.204,2 66.543,4 -4,12% 0,00K 12:57:07  
  BTC/THB Satang Pro 1.680.221 1.751.001 1.789.000 1.680.100 -4,04% 0,00K 12:47:46  
  BTC/CAD CoinField 62.123,62 65.279,73 64.287,93 61.878,84 -4,83% 0,00K 12:57:03  
  BTC/SEK Synthetic 446.658 466.842 461.955 443.899 -4,32% 0 12:56:13  
  BTC/UGX Luno 196.099.000 198.663.008 196.099.000 196.099.000 -1,29% 0 11:09:23  
  BTC/VND Synthetic 1.129.809.677 1.188.624.768 1.172.808.030 1.122.598.028 -4,95% 0 12:56:13  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 01:00:01  
  BTC/MYR Synthetic 207.620 217.856 214.472 206.316 -4,70% 0 12:56:13  
  BTC/SGD Luno 78.002,2 78.002,2 78.002,2 78.002,2 0,00% 0 01:00:00  
  BTC/XAU Synthetic 27,4978 28,8793 28,4449 27,2471 -4,78% 0 12:56:12  
  BTC/ILS Synthetic 152.952 162.429 158.940 152.128 -5,83% 0 12:56:13  
  BTC/ZAR Synthetic 775.393 819.867 805.238 771.912 -5,42% 0 12:56:13  
  BTC/SAR Synthetic 184.363 192.423 190.487 183.216 -4,19% 0 12:56:13  
  BTC/MXN Synthetic 1.029.160 1.092.869 1.067.938 1.025.869 -5,83% 0 12:56:13  
  BTC/INR Synthetic 3.710.946 3.869.619 3.829.582 3.686.049 -4,10% 0 12:56:13  
  BTC/ETH Synthetic 11,55 11,69 11,77 11,51 -1,19% 0 12:56:29  
  BTC/RUB CEX.IO 3.684.185 3.846.516 3.912.798 3.530.000 -4,22% 0 12:46:43  
  BTC/PLN Exmo 200.496,8 200.496,8 200.496,8 200.496,8 0,00% 0 12:55:23  
  Bitcoin SAR Investing.com 184.363 193.132 190.487 183.216 -4,54% 0 12:56:15  
  BTC/HKD QUOINE 392.788 400.686 405.985 381.109 -1,97% 0 12:57:07  
  Bitcoin SEK Investing.com 446.658 468.529 461.955 443.899 -4,67% 0 12:56:13  
  Bitcoin ILS Investing.com 152.952 162.429 158.940 152.128 -5,83% 0 12:56:15  
  Bitcoin VND Investing.com 1.000.000.000 1.000.000.000 1.000.000.000 1.000.000.000 0,00% 0 01:00:03  
  Bitcoin HKD Investing.com 392.788 401.313 395.874 391.539 -2,12% 0 12:30:43  

Ethereum

(18,21%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Ethereum Investing.com 4.269,36 4.409,29 4.383,99 4.230,07 -3,17% 542,04K 12:56:57  
  ETH/USD Binance 4.268,29 4.408,99 4.417,87 4.228,03 -3,19% 405,93K 12:56:31  
  ETH/USD Huobi 4.272,00 4.409,89 4.418,00 4.229,27 -3,13% 116,30K 12:57:12  
  ETH/USD IDCM 3.601,57 3.582,93 3.670,84 3.533,88 +0,52% 96,10K 08:47:33  
  Ethereum BTC Investing.com 0,086764 0,085675 0,086924 0,085041 +1,27% 90,67K 12:57:11  
  ETH/BTC Binance 0,086764 0,085677 0,086935 0,084252 +1,27% 70,03K 12:56:56  
  Ethereum KRW Investing.com 5.303.721 5.468.565 5.444.330 5.252.134 -3,01% 63,94K 12:57:12  
  Ethereum Euro Investing.com 3.791,33 3.922,92 3.889,08 3.755,65 -3,35% 42,54K 12:57:09  
  ETH/KRW Upbit 5.308.000 5.475.000 5.452.000 5.247.000 -3,05% 34,34K 12:57:10  
  ETH/EUR Binance 3.791,66 3.922,28 3.934,37 3.753,80 -3,33% 22,50K 12:56:46  
  ETH/KRW Bithumb 5.300.000 5.461.000 5.445.000 5.250.000 -2,95% 20,40K 12:57:11  
  ETH/USD Bitfinex 4.276,62 4.412,60 4.421,30 4.235,90 -3,08% 19,84K 12:57:06  
  ETH/EUR Coinbase Pro 3.791,73 3.923,81 3.791,73 3.791,73 -3,37% 12,05K 12:57:12  
  ETH/BTC TOKOK 0,086767 0,085662 0,086929 0,084271 +1,29% 10,39K 12:57:13  
  ETH/BTC Huobi 0,086764 0,085674 0,086938 0,084256 +1,27% 9,41K 12:56:58  
  ETH/KRW Coinone 5.296.000 5.460.000 5.473.000 5.250.000 -3,00% 9,20K 12:57:01  
  Ethereum TRY Investing.com 60.199,3 61.685,9 61.494,4 59.608,0 -2,41% 7,22K 12:57:10  
  ETH/GBP Coinbase Pro 3.234,61 3.332,15 3.234,61 3.234,61 -2,93% 5,61K 12:57:11  
  ETH/EUR BitStamp 3.789,08 3.922,66 3.935,03 3.750,01 -3,41% 4,62K 12:57:12  
  Ethereum AUD Investing.com 5.992,14 6.228,28 6.154,88 5.960,30 -3,79% 3,42K 12:56:53  
  ETH/EUR Kraken 3.789,18 3.920,50 3.890,00 3.757,00 -3,35% 3,38K 12:56:47  
  ETH/TRY Bitexen 60.199,3 61.745,7 61.795,1 59.496,4 -2,50% 3,25K 12:57:12  
  ETH/TRY BTCTurk 60.234,0 61.599,0 61.668,0 59.401,0 -2,22% 3,02K 12:57:00  
  ETH/GBP Bitfinex 3.235,50 3.330,70 3.342,40 3.211,30 -2,86% 2,90K 12:57:06  
  ETH/AUD Binance 5.995,66 6.228,68 6.238,05 5.956,10 -3,74% 2,89K 12:56:51  
  Ethereum JPY Investing.com 486.173 500.936 498.244 481.340 -2,95% 2,50K 12:56:56  
  ETH/GBP Binance 3.230,55 3.330,69 3.337,03 3.201,63 -3,01% 2,37K 12:56:49  
  Ethereum THB Investing.com 146.664,6 151.858,0 150.481,9 145.905,9 -3,42% 2,19K 12:57:12  
  ETH/THB Bitkub 146.666,0 151.900,0 152.500,0 145.800,0 -3,45% 2,17K 12:57:13  
  ETH/JPY Bitfinex 486.230 501.040 502.560 481.320 -2,96% 1,32K 12:57:06  
  ETH/UAH Exmo 123.008,7 127.161,4 127.313,6 115.500,0 -3,27% 1,04K 12:57:01  
  ETH/TRY Paribu 60.090,00 61.600,00 61.700,00 57.900,00 -2,45% 0,96K 12:56:47  
  ETH/ZAR Luno 68.800,0 71.599,0 68.800,0 68.800,0 -3,91% 0,93K 12:57:12  
  Ethereum ZAR Investing.com 68.800,0 71.666,0 70.999,0 68.400,0 -4,00% 0,93K 12:56:22  
  ETH/LTC Exmo 26,9046 26,7541 27,3171 25,8202 +0,56% 0,91K 12:57:12  
  ETH/JPY QUOINE 486.395 501.350 503.341 480.458 -2,98% 0,90K 12:57:05  
  ETH/BTC Poloniex 0,086768 0,085671 0,086924 0,084264 +1,28% 0,85K 12:57:12  
  Ethereum IDR Investing.com 61.636.181 63.492.952 63.142.430 61.287.536 -2,92% 0,77K 12:57:08  
  ETH/IDR BTC Indonesia 61.636.000 63.499.000 63.533.000 61.285.000 -2,93% 0,77K 12:57:05  
  Ethereum PLN Investing.com 17.416,06 18.122,00 17.989,96 17.375,20 -3,90% 0,74K 12:56:37  
  ETH/PLN BitBay 17.524,31 18.122,00 18.122,00 17.359,45 -3,30% 0,74K 12:57:12  
  ETH/MYR Luno 18.289,00 18.751,00 18.289,00 18.289,00 -2,46% 0,54K 12:57:13  
  Ethereum MYR Investing.com 18.289,00 18.775,00 18.570,00 18.174,00 -2,59% 0,54K 12:57:03  
  ETH/AUD BTC Markets 5.972,69 6.226,28 6.236,98 5.941,00 -4,07% 0,52K 12:57:12  
  ETH/BRL MercadoBitcoin 24.118,75 25.368,50 25.392,89 23.943,70 -4,93% 0,52K 12:57:09  
  Ethereum MXN Investing.com 90.044,0 94.122,6 92.882,6 89.700,0 -4,33% 0,30K 12:54:38  
  ETH/MXN Bitso 90.044,0 94.122,6 94.157,3 89.700,0 -4,33% 0,30K 12:57:13  
  ETH/JPY Zaif 485.210 499.355 501.000 481.000 -2,83% 0,29K 12:57:09  
  Ethereum RUB Investing.com 312.260 327.132 321.911 310.547 -4,55% 0,22K 12:55:46  
  ETH/RUB Exmo 312.260 327.132 327.759 310.547 -4,55% 0,22K 12:57:12  
  Ethereum INR Investing.com 340.780 351.137 349.434 340.780 -2,95% 0,18K 12:56:19  
  ETH/INR Bitbns 340.780 351.947 351.500 340.780 -3,17% 0,18K 12:56:16  
  Ethereum CAD Investing.com 5.389,79 5.593,33 5.544,12 5.360,72 -3,64% 0,12K 12:56:32  
  ETH/CAD Kraken 5.387,42 5.592,44 5.544,23 5.352,26 -3,67% 0,07K 12:57:12  
  ETH/BRL NovaDAX 24.342,64 25.399,99 25.400,00 24.123,11 -4,16% 0,07K 12:57:10  
  ETH/XRP CoinField 5.268,4150 5.268,6431 5.349,0611 5.172,3072 -0,00% 0,06K 12:57:08  
  ETH/CAD CoinField 5.392,54 5.596,25 5.551,28 5.370,69 -3,64% 0,06K 12:57:04  
  ETH/SGD QUOINE 5.831,66 6.050,00 6.050,00 5.790,00 -3,61% 0,03K 12:57:04  
  ETH/THB Satang Pro 146.500,0 149.529,9 151.399,0 146.000,0 -2,03% 0,02K 12:55:54  
  ETH/DAI HitBTC 4.275,67 4.415,33 4.424,10 4.233,08 -3,16% 0,01K 12:57:05  
  ETH/IDR Luno 61.671.000 62.720.000 61.671.000 61.671.000 -1,67% 0,00K 12:51:49  
  ETH/NGN Luno 2.365.001 2.515.000 2.365.001 2.365.001 -5,96% 0,00K 12:55:27  
  ETH/HKD QUOINE 33.032,8 34.300,5 34.593,3 32.989,9 -3,70% 0,00K 12:57:13  
  Ethereum HKD Investing.com 33.032,766 34.300,500 34.266,453 33.032,766 -3,70% 0,00K 12:42:19  
  ETH/SAR Synthetic 16.006,80 16.500,49 16.446,41 15.871,35 -2,99% 0 12:56:13  
  ETH/ZAR Synthetic 67.321,4 70.207,3 69.398,7 66.886,5 -4,11% 0 12:56:13  
  ETH/MXN Synthetic 89.354,1 93.585,1 92.158,6 88.783,3 -4,52% 0 12:56:13  
  ETH/INR Synthetic 322.193 331.825 330.802 319.515 -2,90% 0 12:56:13  
  Ethereum SAR Investing.com 16.006,80 16.538,38 16.446,41 15.871,35 -3,21% 0 12:56:17  
  ETH/PLN Exmo 16.157,00 16.157,00 16.157,00 16.157,00 0,00% 0 12:47:53  
  ETH/SEK Synthetic 38.779,9 40.121,3 39.810,7 38.496,3 -3,34% 0 12:56:13  
  ETH/ILS Synthetic 13.279,65 13.909,21 13.689,61 13.172,21 -4,53% 0 12:56:13  
  ETH/MYR Synthetic 18.026,04 18.655,52 18.519,97 17.875,04 -3,37% 0 12:56:13  
  ETH/VND Synthetic 97.845.332 101.712.160 100.549.428 97.025.683 -3,59% 0 12:56:13  
  Ethereum SEK Investing.com 38.779,9 40.121,3 39.810,7 38.496,3 -3,34% 0 12:56:14  
  ETH/CNY Synthetic 27.088,0 28.071,9 27.841,6 26.864,5 -3,51% 0 12:56:29  
  ETH/BTC Coinbene 0,073138 0,073138 0,073138 0,073138 0,00% 0 01:00:00  
  Ethereum CNY Investing.com 27.088,0 28.071,9 27.841,6 26.864,4 -3,50% 0 12:56:32  
  Ethereum VND Investing.com 97.845.328 101.712.160 100.549.432 97.025.680 -3,80% 0 12:56:17  
  Ethereum ILS Investing.com 13.279,65 13.909,21 13.689,61 13.172,21 -4,53% 0 12:56:17  
  ETH/XAU Synthetic 2,38742 2,47300 2,45079 2,36526 -3,46% 0 12:56:12  

Binance USD

(4,74%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Binance USD Investing.com 0,9991 0,9988 0,9992 0,9990 +0,03% 864,00M 12:57:09  
  BUSD/USD Binance 0,9991 0,9988 0,9992 0,9987 +0,03% 858,86M 12:56:48  
  BUSD/USD LBank 0,9988 0,9988 1,0020 0,9987 0,00% 5,14M 12:57:12  
  BUSD/INR Bitbns 80,30 79,44 80,57 79,43 +1,08% 234,38K 12:39:41  

Polygon

(4,70%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Matic Network Investing.com 2,383 2,341 2,490 2,227 +1,78% 457,44M 12:57:09  
  MATIC/USD Binance 2,383 2,345 2,521 2,222 +1,62% 427,32M 12:57:10  
  MATIC/BTC Binance 0,00004841 0,00004549 0,00004970 0,00004424 +6,42% 63,44M 12:57:11  
  Matic Network BTC Investing.com 0,00004841 0,00004549 0,00004961 0,00004439 +6,42% 63,44M 12:57:09  
  MATIC/USD Dcoin 2,383 2,318 2,514 2,228 +2,79% 30,13M 12:57:14  
  MATIC/TRY BTCTurk 33,599 32,779 34,980 31,168 +2,50% 8,69M 12:56:57  
  MATIC/BNB Binance 0,004144 0,003980 0,004293 0,003892 +4,12% 6,99M 12:57:09  
  MATIC/EUR Binance 2,1125 2,0806 2,2434 1,9737 +1,53% 6,78M 12:56:48  
  MATIC/EUR Kraken 2,1138 2,0847 2,2107 1,9751 +1,40% 1,40M 12:57:13  
  MATIC/BRL Binance 13,481 13,453 14,352 12,666 +0,21% 848,31K 12:56:48  
  MATIC/INR Bitbns 191,000 185,915 199,500 178,500 +2,74% 194,08K 12:56:16  
  MATIC/CAD Synthetic 2,993 2,968 3,143 2,818 +0,84% 12:56:31  

USD Coin

(3,96%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  USD Coin Investing.com 0,9990 0,9990 0,9991 0,9990 0,00% 129,74M 12:56:53  
  USDC/USD Binance 0,9990 0,9990 0,9991 0,9990 0,00% 121,73M 12:57:11  
  USDC/USD OKEx 0,9993 0,9989 0,9994 0,9986 +0,04% 8,03M 12:56:57  
  USDC/BTC OKEx 0,00002030 0,00001940 0,00002040 0,00001920 +4,64% 98,54K 12:56:47  
  USD Coin BTC Investing.com 0,00002030 0,00001940 0,00002040 0,00001970 +4,64% 98,54K 12:56:44  
  USD Coin KRW Investing.com 1.161,31 1.161,31 1.161,31 1.161,31 0,00% 27,28K 02:00:01  
  USDC/KRW ProBit Exchange 1.161,31 1.161,31 1.162,26 1.146,04 0,00% 27,28K 02:00:01  
  USDC/INR Bitbns 80,64 80,00 80,64 79,19 +0,80% 16,70K 12:41:39  

Terra

(2,57%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Terra Investing.com 67,4828 73,3106 71,1504 65,2984 -7,95% 10,48M 12:56:59  
  LUNAt/USD Binance 67,6500 73,3000 74,4400 65,0300 -7,71% 7,45M 12:57:18  
  LUNAt/USD Huobi 67,7099 73,2562 74,4544 65,1582 -7,57% 3,04M 12:57:04  
  Terra BTC Investing.com 0,00137158 0,00142396 0,00140094 0,00131654 -3,68% 2,12M 12:57:01  
  LUNAt/BTC Binance 0,00136980 0,00142390 0,00145280 0,00131580 -3,80% 1,42M 12:56:46  
  LUNAt/BTC Huobi 0,00137521 0,00142408 0,00145252 0,00131640 -3,43% 696,09K 12:57:05  
  LUNAt/EUR Binance 59,82 65,19 66,28 57,81 -8,24% 654,94K 12:56:50  
  LUNAt/INR Bitbns 5.305,07 5.827,31 5.907,37 5.202,69 -8,96% 11,17K 12:56:16  

XRP

(2,51%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  XRP Investing.com 0,81208 0,84010 0,84955 0,80486 -3,33% 716,14M 12:57:09  
  XRP/USD Binance 0,81250 0,84010 0,84990 0,80260 -3,29% 361,51M 12:57:05  
  XRP KRW Investing.com 1.009,63 1.040,09 1.054,20 999,86 -2,93% 292,73M 12:57:11  
  XRP/KRW Upbit 1.010,00 1.040,00 1.055,00 1.000,00 -2,88% 207,93M 12:57:11  
  XRP/USD Bitrue 0,81120 0,84000 1,00180 1,00180 -3,43% 185,90M 12:56:57  
  XRP/USD Huobi 0,81237 0,84008 0,85000 0,80319 -3,30% 110,02M 12:57:11  
  XRP BTC Investing.com 0,00001651 0,00001632 0,00001679 0,00001598 +1,14% 63,25M 12:57:07  
  XRP/KRW Bithumb 1.009,00 1.040,00 1.053,00 999,00 -2,98% 62,43M 12:57:11  
  XRP/USD OKEx 0,81241 0,84022 0,85002 0,80318 -3,31% 58,95M 12:57:15  
  XRP/BTC HitBTC 0,00001652 0,00001632 0,00001680 0,00001597 +1,23% 32,31M 12:57:05  
  XRP/BTC Binance 0,00001649 0,00001633 0,00001680 0,00001597 +0,98% 30,95M 12:56:56  
  XRP JPY Investing.com 92,622 95,594 96,627 91,378 -3,11% 23,47M 12:57:11  
  XRP/KRW Coinone 1.007,00 1.041,00 1.053,00 1.000,00 -3,27% 22,37M 12:57:12  
  XRP Euro Investing.com 0,72163 0,74806 0,75300 0,71230 -3,53% 21,50M 12:56:57  
  XRP/JPY Bitbank 92,612 95,401 96,652 91,358 -2,92% 19,94M 12:57:13  
  XRP/EUR BitStamp 0,72158 0,74800 0,75309 0,71219 -3,53% 17,12M 12:56:53  
  XRP TRY Investing.com 11,45974 11,75991 11,90844 11,30115 -2,55% 11,53M 12:57:01  
  XRP/MXN Bitso 17,1166 17,8672 18,0285 17,0000 -4,20% 8,18M 12:57:13  
  XRP MXN Investing.com 17,1166 17,8672 17,9500 17,0000 -4,20% 8,18M 12:57:01  
  XRP ETH Investing.com 0,00019010 0,00019048 0,00019400 0,00018753 -0,20% 5,86M 12:56:56  
  XRP/TRY BTCTurk 11,470 11,745 11,907 11,268 -2,34% 5,81M 12:57:01  
  XRP/ETH Binance 0,00019010 0,00019050 0,00019410 0,00018730 -0,21% 5,58M 12:57:00  
  XRP/EUR Kraken 0,72182 0,74824 0,75339 0,71281 -3,53% 4,38M 12:57:13  
  XRP ZAR Investing.com 13,1400 13,6500 13,6800 13,0000 -3,74% 3,56M 12:56:56  
  XRP/ZAR Luno 13,1400 13,6400 13,1400 13,1400 -3,67% 3,56M 12:57:06  
  XRP/JPY Liquid 92,685 95,500 96,719 91,289 -2,95% 3,53M 12:57:07  
  XRP/TRY Binance 11,466 11,779 11,920 11,270 -2,66% 3,39M 12:56:49  
  XRP/MYR Luno 3,48990 3,59570 3,48990 3,48990 -2,94% 3,31M 12:57:09  
  XRP MYR Investing.com 3,48990 3,59990 3,60000 3,41250 -3,06% 3,31M 12:57:03  
  XRP THB Investing.com 27,9040 29,0388 29,1994 27,6601 -3,91% 2,82M 12:57:05  
  XRP/THB Bitkub 27,90 29,04 29,20 27,66 -3,93% 2,81M 12:57:13  
  XRP/TRY Paribu 11,425 11,766 11,940 11,300 -2,90% 2,33M 12:56:47  
  XRP IDR Investing.com 11.734,0 12.107,0 12.261,0 11.609,0 -3,08% 1,52M 12:57:11  
  XRP/IDR BTC Indonesia 11.734,0 12.107,0 12.500,0 11.609,0 -3,08% 1,52M 12:57:07  
  XRP/RUB Exmo 59,440 62,357 62,440 59,006 -4,68% 1,49M 12:57:14  
  XRP RUB Investing.com 59,440 62,357 62,361 59,006 -4,68% 1,49M 12:57:03  
  XRP AUD Investing.com 1,14300 1,18520 1,19500 1,13220 -3,56% 1,15M 12:54:38  
  XRP/AUD BTC Markets 1,14300 1,19010 1,19500 1,13220 -3,96% 1,15M 12:57:14  
  XRP BRL Investing.com 4,61 4,85 4,79 4,57 -4,92% 421,18K 12:56:53  
  XRP/BRL MercadoBitcoin 4,61 4,85 4,85 4,55 -4,89% 355,96K 12:57:14  
  XRP/ETH OKEx 0,00019000 0,00019000 0,00019400 0,00018800 0,00% 283,39K 12:41:15  
  XRP INR Investing.com 64,880 67,250 67,120 64,620 -3,52% 247,20K 12:56:20  
  XRP/INR Bitbns 64,88 67,00 67,59 64,53 -3,16% 247,20K 12:56:16  
  XRP/GBP CoinField 0,6151 0,6351 0,6417 0,6081 -3,15% 216,63K 12:57:10  
  XRP/BRL NovaDAX 4,61 4,86 4,82 4,57 -5,10% 65,23K 12:57:15  
  XRP/NGN Luno 455,53 475,00 455,53 455,53 -4,10% 44,68K 12:55:12  
  XRP/AED CoinField 2,9898 3,0907 3,1211 2,9610 -3,26% 32,14K 12:57:05  
  XRP/CAD CoinField 1,0271 1,0866 1,0679 1,0093 -5,48% 30,66K 12:57:06  
  XRP CAD Investing.com 1,02710 1,08660 1,06790 1,00930 -5,48% 30,66K 12:53:13  
  XRP/THB Satang Pro 28,66 29,00 29,09 27,66 -1,17% 14,71K 12:55:54  
  XRP/EOS HitBTC 0,226300 0,260000 0,243583 0,223611 -12,96% 0,06K 12:57:02  
  XRP/PLN Synthetic 3,30997 3,42385 3,44731 3,26732 -3,33% 0 12:57:14  
  XRP/TRY Synthetic 11,11349 11,47403 11,57933 10,89181 -3,14% 0 12:57:14  
  XRP/ARS Synthetic 82,37 85,04 86,07 81,56 -3,14% 0 12:56:31  
  XRP/SAR Synthetic 3,04929 3,14464 3,18524 3,01844 -3,03% 0 12:57:14  
  XRP/SEK Synthetic 7,3894 7,6439 7,7039 7,3086 -3,33% 0 12:57:14  
  XRP/ILS Synthetic 2,52900 2,64999 2,64679 2,50683 -4,57% 0 12:57:14  
  XRP/CNY Synthetic 5,1606 5,3377 5,3958 5,1126 -3,32% 0 12:57:14  
  XRP/HKD Synthetic 6,3384 6,5357 6,6203 6,2739 -3,02% 0 12:57:14  
  XRP/MYR Synthetic 3,43396 3,55426 3,58976 3,39427 -3,38% 0 12:57:14  
  XRP/VND Synthetic 18.639,5 19.378,3 19.487,0 18.465,1 -3,81% 0 12:57:14  
  XRP/AUD Synthetic 1,13919 1,18281 1,19048 1,12755 -3,69% 0 12:57:14  
  XRP/CAD Synthetic 1,02583 1,06493 1,07359 1,01714 -3,67% 0 12:57:14  
  XRP VND Investing.com 18.631,0 19.378,3 19.487,0 18.465,1 -3,86% 0 12:56:15  
  XRP/TRX Synthetic 8,9690 9,1308 9,1423 8,7742 -1,77% 0 12:56:29  
  XRP/ZAR Synthetic 12,8171 13,3759 13,4303 12,7293 -4,18% 0 12:57:14  
  XRP/INR Synthetic 61,377 63,239 64,114 60,642 -2,94% 0 12:57:14  
  XRP PLN Investing.com 3,30866 3,42745 3,44731 3,26732 -3,47% 0 12:56:16  
  XRP SAR Investing.com 3,04791 3,15091 3,18524 3,01844 -3,27% 0 12:56:15  
  XRP SEK Investing.com 7,3842 7,6439 7,7039 7,3086 -3,40% 0 12:56:17  
  XRP ILS Investing.com 2,52862 2,64999 2,64679 2,50683 -4,58% 0 12:56:16  
  XRP CNY Investing.com 5,1579 5,3483 5,3958 5,1126 -3,56% 0 12:56:15  
  XRP HKD Investing.com 6,3355 6,5482 6,6203 6,2739 -3,25% 0 12:56:15  
  XRP/MXN Synthetic 17,0224 17,8299 17,8349 16,8965 -4,53% 0 12:57:14  

Solana

(2,32%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Solana Investing.com 186,576 203,321 193,389 184,001 -8,24% 3,64M 12:56:57  
  SOL/USD Coinbase Pro 186,755 203,480 186,755 186,755 -8,22% 1,87M 12:57:12  
  SOL/USD Binance 186,450 203,190 203,450 183,500 -8,24% 1,77M 12:56:49  
  SOL/KRW Upbit 231.900 252.200 241.950 228.150 -8,05% 345,20K 12:57:05  
  Solana BTC Investing.com 0,00378520 0,00394827 0,00380699 0,00371441 -4,13% 270,64K 12:56:35  
  SOL/BTC Binance 0,00378530 0,00394830 0,00395000 0,00371220 -4,13% 265,10K 12:56:41  
  SOL/TRY Bitexen 2.629,4 2.848,9 2.848,9 2.584,4 -7,71% 72,65K 12:57:13  
  SOL/KRW Bithumb 231.500 251.400 247.600 228.000 -7,92% 51,53K 12:57:11  
  SOL/BNB Binance 0,32460 0,34540 0,34630 0,32130 -6,02% 37,33K 12:56:41  
  SOL/EUR Binance 165,56 180,61 180,95 162,78 -8,33% 29,14K 12:56:51  
  SOL/TRY Binance 2.627,3 2.849,1 2.849,1 2.583,7 -7,78% 25,83K 12:56:50  
  SOL/EUR Kraken 165,55 180,79 171,76 162,95 -8,43% 23,88K 12:57:11  
  SOL/BTC Kraken 0,00378030 0,00394540 0,00380470 0,00371570 -4,18% 5,53K 12:57:11  
  SOL/BRL Binance 1.059,1 1.167,4 1.168,3 1.045,0 -9,28% 5,10K 12:56:50  
  SOL/ETH Huobi 0,043589 0,046037 0,046093 0,043073 -5,32% 3,17K 12:57:08  
  SOL/INR Bitbns 14.817,94 16.234,70 16.234,70 14.800,00 -8,73% 2,54K 12:56:16  

Binance Coin

(1,88%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Binance Coin Investing.com 575,00 588,31 589,51 567,51 -2,26% 1,05M 12:57:07  
  BNB/USD Binance 575,00 588,30 591,20 567,00 -2,26% 962,43K 12:56:57  
  Binance Coin BTC Investing.com 0,011677 0,011431 0,011689 0,011319 +2,15% 185,35K 12:57:01  
  BNB/BTC Binance 0,011679 0,011432 0,011711 0,011317 +2,16% 133,29K 12:56:58  
  BNB/USD Gate.io 575,04 588,40 590,52 567,53 -2,27% 85,23K 12:57:05  
  Binance Coin ETH Investing.com 0,134600 0,133500 0,135462 0,132000 +0,82% 64,74K 12:56:54  
  BNB/BTC p2pb2b 0,011681 0,011430 0,011711 0,011317 +2,20% 52,09K 12:57:09  
  BNB/ETH Binance 0,134600 0,133500 0,135500 0,131900 +0,82% 40,49K 12:56:57  
  BNB/ETH p2pb2b 0,134600 0,133500 0,135500 0,131900 +0,82% 24,25K 12:56:28  
  BNB/EUR Binance 510,3000 523,5000 526,0000 503,0000 -2,52% 16,01K 12:56:46  
  BNB/BRL Binance 3.269,00 3.386,00 3.390,00 3.226,00 -3,46% 9,42K 12:56:46  
  BNB/TRY Binance 8.103,00 8.246,00 8.259,00 7.975,00 -1,73% 7,27K 12:56:43  
  BNB/THB Bitkub 19.768,00 20.246,34 20.431,83 19.550,00 -2,36% 3,97K 12:57:13  
  BNB/INR Bitbns 46.135 46.982 46.960 45.713 -1,80% 1,41K 12:56:16  
  BNB/TAUD Binance DEX 800,01 800,01 800,01 800,01 0,00% 0 11:56:49  

Cardano

(1,83%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Cardano Investing.com 1,3639 1,4500 1,4022 1,3399 -5,94% 371,33M 12:56:47  
  ADA/USD Binance 1,3640 1,4500 1,4550 1,3370 -5,93% 216,92M 12:57:05  
  ADA/USD HitBTC 1,3634 1,4499 1,4543 1,3396 -5,97% 116,31M 12:56:49  
  Cardano BTC Investing.com 0,00002770 0,00002815 0,00002774 0,00002686 -1,59% 43,95M 12:57:03  
  ADA/USD Huobi 1,3644 1,4498 1,4550 1,3391 -5,89% 38,08M 12:56:43  
  ADA/BTC Binance 0,00002770 0,00002815 0,00002832 0,00002684 -1,60% 37,14M 12:56:58  
  ADA/KRW Upbit 1.695,00 1.800,00 1.750,00 1.660,00 -5,83% 20,98M 12:57:14  
  Cardano KRW Investing.com 1.695,00 1.800,00 1.750,00 1.665,00 -5,83% 20,97M 12:57:12  
  Cardano TRY Investing.com 19,23 20,31 19,65 18,89 -5,32% 19,16M 12:57:01  
  ADA/TRY Bitexen 19,24 20,30 20,33 18,85 -5,26% 9,91M 12:57:13  
  Cardano Euro Investing.com 1,2111 1,2899 1,2430 1,1910 -6,11% 9,20M 12:56:53  
  ADA/BTC HitBTC 0,00002769 0,00002815 0,00002833 0,00002685 -1,63% 6,81M 12:57:14  
  ADA/EUR Binance 1,2110 1,2900 1,2950 1,1880 -6,12% 6,67M 12:56:53  
  Cardano ETH Investing.com 0,000319 0,000329 0,000320 0,000315 -2,90% 6,13M 12:56:22  
  ADA/ETH Binance 0,000319 0,000329 0,000332 0,000315 -2,83% 5,32M 12:56:59  
  ADA/TRY BTCTurk 19,24 20,30 20,35 18,90 -5,25% 4,29M 12:57:13  
  ADA/THB Bitkub 47,03 49,99 50,34 46,14 -5,92% 3,12M 12:57:13  
  ADA/TRY Binance 19,22 20,33 20,33 18,84 -5,46% 2,89M 12:56:49  
  ADA/EUR Kraken 1,2114 1,2894 1,2429 1,1869 -6,05% 2,53M 12:57:12  
  ADA/BNB Binance 0,002371 0,002465 0,002483 0,002349 -3,81% 2,28M 12:57:06  
  ADA/TRY Paribu 19,24 20,24 20,40 18,91 -4,95% 2,06M 12:56:48  
  ADA/BRL Binance 7,758 8,347 8,353 7,614 -7,06% 960,03K 12:56:48  
  ADA/ETH Huobi 0,000319 0,000328 0,000332 0,000315 -2,74% 816,71K 12:54:05  
  ADA/INR Bitbns 108,73 115,71 115,78 107,29 -6,03% 480,94K 12:56:16  
  Cardano INR Investing.com 108,7300 115,7100 111,7900 107,2900 -6,03% 480,94K 12:56:17  
  ADA/BRL MercadoBitcoin 7,729 8,337 8,340 7,564 -7,29% 206,41K 12:56:54  
  ADA/BRL NovaDAX 7,705 8,281 8,359 7,657 -6,95% 62,93K 12:57:13  
  Cardano MYR Investing.com 5,75774 6,12291 5,92707 5,66738 -5,96% 0 12:56:16  
  Cardano AUD Investing.com 1,90942 2,03762 1,96561 1,88447 -6,29% 0 12:56:15  
  Cardano CAD Investing.com 1,71991 1,83455 1,77239 1,69613 -6,25% 0 12:56:15  
  Cardano VND Investing.com 31.253,0 33.382,9 32.175,2 30.762,5 -6,38% 0 12:56:17  
  ADA/USD Synthetic 1,3629 1,4468 1,4019 1,3416 -5,80% 0 12:56:12  
  Cardano HKD Investing.com 10,62762 11,28059 10,93074 10,46190 -5,79% 0 12:56:17  
  ADA/CNY Synthetic 8,65223 9,21346 8,90896 8,51772 -6,09% 0 12:56:15  
  ADA/EUR Synthetic 1,2089 1,2897 1,2424 1,1931 -6,27% 0 12:56:13  
  ADA/INR Synthetic 102,9124 109,1469 105,8553 101,2577 -5,71% 0 12:56:13  
  ADA/ZAR Synthetic 21,50328 23,04268 22,17322 21,20136 -6,68% 0 12:56:13  
  ADA/MXN Synthetic 28,54077 30,71549 29,44665 28,18180 -7,08% 0 12:56:14  
  ADA/PLN Synthetic 5,55018 5,90445 5,69464 5,45717 -6,00% 0 12:56:14  
  ADA/TRY Synthetic 18,63 19,84 19,13 18,32 -6,09% 0 12:56:14  
  ADA/SAR Synthetic 5,11277 5,42805 5,25917 5,03283 -5,81% 0 12:56:14  
  ADA/RUB Synthetic 100,2850 107,6089 103,4876 98,9889 -6,81% 0 12:56:14  
  ADA/SEK Synthetic 12,38676 13,16818 12,71806 12,19391 -5,93% 0 12:56:14  
  ADA/ILS Synthetic 4,24168 4,56513 4,37005 4,17867 -7,09% 0 12:56:15  
  ADA/HKD Synthetic 10,62762 11,28059 10,93074 10,46190 -5,79% 0 12:56:15  
  Cardano CNY Investing.com 8,65223 9,21346 8,90896 8,51772 -6,09% 0 12:56:14  
  ADA/MYR Synthetic 5,75774 6,12291 5,92707 5,66738 -5,96% 0 12:56:15  
  ADA/VND Synthetic 31.253,0 33.382,9 32.175,2 30.762,5 -6,38% 0 12:56:15  
  ADA/CAD Synthetic 1,71991 1,83455 1,77239 1,69613 -6,25% 0 12:56:15  
  ADA/AUD Synthetic 1,90942 2,03762 1,96561 1,88447 -6,29% 0 12:56:15  
  Cardano ZAR Investing.com 21,50328 23,04268 22,17322 21,20136 -6,68% 0 12:56:16  
  Cardano MXN Investing.com 28,54077 30,71549 29,44665 28,18180 -7,08% 0 12:56:17  
  Cardano PLN Investing.com 5,55018 5,90445 5,69464 5,45717 -6,00% 0 12:56:15  
  Cardano SAR Investing.com 5,11277 5,42805 5,25917 5,03283 -5,81% 0 12:56:15  
  Cardano RUB Investing.com 100,2850 107,6089 103,4876 98,9889 -6,81% 0 12:56:19  
  Cardano ILS Investing.com 4,24168 4,56513 4,37005 4,17867 -7,09% 0 12:56:17  
  Cardano SEK Investing.com 12,38676 13,16818 12,71806 12,19391 -5,93% 0 12:56:15  

Polkadot

(1,61%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Polkadot Investing.com 28,500 29,883 30,600 28,051 -4,63% 13,07M 12:56:47  
  pDOTn/USD Binance 28,500 29,880 31,490 28,020 -4,62% 12,81M 12:56:47  
  Polkadot BTC Investing.com 0,00057890 0,00058045 0,00060480 0,00056910 -0,27% 2,43M 12:57:02  
  pDOTn/BTC Binance 0,00057890 0,00058040 0,00061000 0,00056400 -0,26% 2,40M 12:56:45  
  Polkadot Euro Investing.com 25,29 26,57 27,17 24,89 -4,81% 523,77K 12:56:56  
  pDOTn/EUR Binance 25,29 26,56 28,04 24,85 -4,78% 263,51K 12:56:56  
  pDOTn/EUR Kraken 25,30 26,59 27,16 24,85 -4,84% 260,26K 12:57:14  
  pDOTn/USD Kraken 28,497 29,883 30,637 28,033 -4,64% 254,66K 12:57:12  
  pDOTn/GBP Coinbase Pro 21,627 22,555 21,627 21,627 -4,11% 238,04K 12:57:12  
  pDOTn/TRY BTCTurk 402,50 419,19 435,70 395,03 -3,98% 154,50K 12:57:12  
  pDOTn/TRY Bitexen 401,88 418,86 437,63 394,56 -4,05% 131,99K 12:57:15  
  pDOTn/TRY Paribu 402,00 418,00 436,00 395,10 -3,83% 48,64K 12:56:47  
  pDOTn/GBP Binance 21,500 22,620 23,740 21,140 -4,95% 29,80K 12:56:49  
  pDOTn/BTC Kraken 0,00057920 0,00058297 0,00060445 0,00056882 -0,65% 28,85K 12:57:14  
  pDOTn/INR Bitbns 2.256,00 2.377,77 2.513,51 2.250,00 -5,12% 17,08K 12:56:16  
  pDOTn/CAD Synthetic 35,971 37,957 38,686 35,486 -5,23% 12:56:31  

TRON

(1,61%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  TRON Investing.com 0,090672 0,091878 0,093659 0,089703 -1,31% 4,34B 12:57:11  
  TRX/USD Binance 0,09068 0,09186 0,09369 0,08904 -1,28% 2,17B 12:57:10  
  TRX/USD Bitrue 0,09069 0,09107 0,09918 0,09918 -0,42% 1,18B 12:57:17  
  TRX/USD Huobi 0,090708 0,091852 0,093696 0,089030 -1,25% 988,99M 12:57:14  
  TRON KRW Investing.com 112,932 114,748 116,785 111,096 -1,58% 383,85M 12:57:10  
  TRX/KRW Upbit 113,00 115,00 117,00 111,00 -1,74% 297,26M 12:57:13  
  TRON BTC Investing.com 0,00000185 0,00000178 0,00000186 0,00000177 +4,42% 129,24M 12:57:11  
  TRX/BTC Binance 0,00000185 0,00000178 0,00000186 0,00000176 +3,93% 105,79M 12:56:59  
  TRX/KRW Bithumb 112,70 113,90 116,40 107,00 -1,05% 86,60M 12:56:50  
  TRON TRY Investing.com 1,27807 1,28752 1,31528 1,25896 -0,73% 85,37M 12:56:47  
  TRON ETH Investing.com 0,00002123 0,00002084 0,00002158 0,00002084 +1,87% 51,43M 12:57:10  
  TRX/TRY Binance 1,2780 1,2894 1,3165 1,2496 -0,88% 36,70M 12:56:47  
  TRX/TRY BTCTurk 1,2764 1,2833 1,3174 1,2437 -0,54% 30,69M 12:57:14  
  TRX/ETH Binance 0,00002123 0,00002084 0,00002159 0,00002059 +1,87% 28,92M 12:56:59  
  TRX/BTC OKEx 0,00000184 0,00000179 0,00000185 0,00000176 +2,79% 23,45M 12:57:08  
  TRX/ETH BitMart 0,00002123 0,00002083 0,00002157 0,00002060 +1,92% 22,51M 12:57:13  
  TRX/TRY Paribu 1,2775 1,2897 1,3198 1,2300 -0,95% 17,98M 12:56:47  
  TRX/XRP Bitrue 0,112008 0,108222 0,114188 0,114188 +3,50% 13,23M 12:57:15  
  TRX/BITCNY CoinTiger 0,56313 0,56812 0,58229 0,55650 -0,88% 8,35M 12:57:12  
  TRON INR Investing.com 7,23000 7,35000 7,49000 7,15000 +1,12% 1,32M 12:56:21  
  TRX/INR Bitbns 7,23 7,35 7,49 7,12 -1,63% 1,32M 12:56:16  
  TRX/BRL NovaDAX 0,515722 0,531554 0,528935 0,504263 -2,98% 389,68K 12:57:16  
  TRON ZAR Investing.com 1,42990 1,46492 1,48516 1,42209 -2,39% 0 12:57:15  
  TRX/HKD Synthetic 0,70712 0,71715 0,73021 0,69947 -1,40% 0 12:57:16  
  TRX/EUR Synthetic 0,080533 0,081087 0,083147 0,079668 -0,68% 0 12:55:15  
  TRON EUR Investing.com 0,080533 0,081768 0,083147 0,079668 -1,51% 0 12:55:18  
  TRX/INR Synthetic 6,84735 6,93892 7,06679 6,76339 -1,32% 0 12:57:15  
  TRX/ZAR Synthetic 1,42990 1,46492 1,48516 1,42209 -2,39% 0 12:57:15  
  TRX/MXN Synthetic 1,89905 1,95271 1,96815 1,88636 -2,75% 0 12:57:15  
  TRX/PLN Synthetic 0,369265 0,375370 0,380750 0,364594 -1,63% 0 12:57:15  
  TRX/TRY Synthetic 1,2398 1,2473 1,2758 1,2136 -0,60% 0 12:57:15  
  TRX/SAR Synthetic 0,340184 0,345084 0,351333 0,336461 -1,42% 0 12:57:15  
  TRX/RUB Synthetic 6,67226 6,84115 6,93104 6,63453 -2,47% 0 12:57:16  
  TRX/SEK Synthetic 0,82437 0,83716 0,85085 0,81609 -1,53% 0 12:57:16  
  TRX/ILS Synthetic 0,282139 0,290224 0,292915 0,280206 -2,79% 0 12:57:16  
  TRX/CNY Synthetic 0,57573 0,58025 0,59511 0,57104 -0,78% 0 12:57:16  
  TRX/MYR Synthetic 0,383098 0,389259 0,395553 0,378942 -1,58% 0 12:57:17  
  TRON MXN Investing.com 1,89905 1,95271 1,96815 1,88636 -2,75% 0 12:57:16  
  TRX/VND Synthetic 2.079,45 2.122,29 2.152,63 2.063,98 -2,02% 0 12:57:17  
  TRON AUD Investing.com 0,126891 0,129540 0,131381 0,125943 -2,04% 0 12:56:16  
  TRON CAD Investing.com 0,114297 0,116630 0,118528 0,113402 -2,00% 0 12:56:17  
  TRON VND Investing.com 2.076,93 2.122,29 2.152,63 2.063,98 -2,14% 0 12:56:20  
  TRON MYR Investing.com 0,382633 0,389259 0,395553 0,378942 -1,70% 0 12:56:17  
  TRON HKD Investing.com 0,70626 0,71715 0,73021 0,69947 -1,52% 0 12:56:15  
  TRON CNY Investing.com 0,57573 0,58574 0,59511 0,57104 -1,71% 0 12:57:15  
  TRON ILS Investing.com 0,281883 0,290224 0,292915 0,280206 -2,87% 0 12:56:15  
  TRON SEK Investing.com 0,82317 0,83716 0,85085 0,81609 -1,67% 0 12:56:15  
  TRON RUB Investing.com 6,66449 6,84115 6,93104 6,63453 -2,58% 0 12:56:15  
  TRX/CAD Synthetic 0,114443 0,116630 0,118528 0,113402 -1,87% 0 12:57:17  
  TRX/AUD Synthetic 0,127090 0,129540 0,131381 0,125943 -1,89% 0 12:57:17  
  TRON PLN Investing.com 0,368840 0,375370 0,380750 0,364594 -1,74% 0 12:56:17  
  TRON SAR Investing.com 0,339771 0,345084 0,351333 0,336461 -1,54% 0 12:56:17  

Litecoin

(1,57%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  LTC/USD Binance 158,800 164,800 170,300 155,800 -3,64% 858,78K 12:57:02  
  Litecoin Investing.com 158,800 164,800 169,700 156,400 -3,64% 858,78K 12:57:06  
  Litecoin KRW Investing.com 197.242 204.673 211.185 193.935 -3,63% 95,91K 12:57:10  
  Litecoin BTC Investing.com 0,003225 0,003203 0,003357 0,003178 +0,69% 90,56K 12:57:11  
  Litecoin Euro Investing.com 140,945 146,789 150,632 138,434 -3,98% 86,42K 12:57:15  
  LTC/KRW Upbit 197.250 204.950 211.700 193.300 -3,76% 80,48K 12:57:13  
  LTC/EUR Coinbase Pro 141,07 146,81 141,07 141,07 -3,91% 62,97K 12:57:14  
  LTC/BTC OKEx 0,003225 0,003202 0,003363 0,003140 +0,72% 62,31K 12:57:08  
  Litecoin ETH Investing.com 0,03717 0,03737 0,03869 0,03682 -0,54% 46,51K 12:57:06  
  LTC/GBP Coinbase Pro 120,29 124,62 120,29 120,29 -3,47% 30,27K 12:57:13  
  LTC/BTC HitBTC 0,003225 0,003203 0,003361 0,003141 +0,68% 28,25K 12:57:06  
  LTC/EUR BitStamp 140,610 146,730 150,660 138,410 -4,17% 23,44K 12:57:13  
  LTC/ETH Binance 0,03716 0,03737 0,03884 0,03675 -0,56% 21,51K 12:57:01  
  Litecoin TRY Investing.com 2.235,81 2.309,25 2.380,52 2.201,80 -3,18% 17,98K 12:57:05  
  LTC/KRW Bithumb 197.200 204.400 212.000 193.600 -3,52% 15,45K 12:56:24  
  LTC/JPY Bitbank 18.113,0 18.387,0 19.378,6 17.700,0 -1,49% 14,63K 12:57:16  
  LTC/ETH p2pb2b 0,03719 0,03737 0,03884 0,03677 -0,48% 14,54K 12:56:28  
  LTC/BNB Binance 0,2764 0,2800 0,2916 0,2748 -1,29% 13,43K 12:57:03  
  LTC/ETH Bibox 0,03714 0,03663 0,03886 0,03670 +1,41% 10,45K 12:57:14  
  LTC/TRY BTCTurk 2.237,60 2.302,40 2.388,00 2.195,00 -2,81% 8,98K 12:57:02  
  Litecoin BRL Investing.com 900,01 949,32 961,21 891,32 -5,19% 5,39K 12:57:01  
  LTC/TRY Bitexen 2.239,03 2.314,45 2.382,65 2.199,86 -3,26% 4,96K 12:57:17  
  Litecoin MYR Investing.com 682,00 704,00 719,00 672,00 -3,13% 4,52K 12:55:59  
  LTC/MYR Luno 682,00 692,00 682,00 682,00 -1,45% 4,52K 12:56:07  
  LTC/TRY Paribu 2.227,90 2.310,00 2.390,00 2.167,00 -3,55% 4,05K 12:56:48  
  LTC/BRL Binance 900,50 948,90 967,10 888,10 -5,10% 3,84K 12:56:53  
  LTC/RUB Exmo 11.606,8 12.240,1 12.401,0 11.500,0 -5,17% 3,41K 12:57:15  
  Litecoin RUB Investing.com 11.606,8 12.240,1 12.401,0 11.500,0 -5,17% 3,41K 12:57:14  
  LTC/ZAR Luno 2.564,00 2.629,00 2.564,00 2.564,00 -2,47% 3,15K 12:57:14  
  Litecoin ZAR Investing.com 2.564,00 2.691,00 2.740,00 2.540,00 -4,72% 3,15K 12:56:56  
  LTC/THB Bitkub 5.450,00 5.675,00 5.805,95 5.375,83 -3,96% 2,34K 12:57:15  
  Litecoin PLN Investing.com 649,41 680,19 699,95 645,38 -4,53% 1,75K 12:56:17  
  LTC/PLN BitBay 649,41 680,19 699,95 645,38 -4,53% 1,74K 12:57:15  
  Litecoin INR Investing.com 12.695,0 13.109,9 13.500,0 12.695,0 -3,16% 1,72K 12:56:21  
  LTC/INR Bitbns 12.695,00 13.109,90 13.500,00 12.695,00 -3,16% 1,72K 12:56:16  
  LTC/IDR BTC Indonesia 2.288.000 2.374.000 2.440.000 2.267.000 -3,62% 1,69K 12:57:12  
  LTC/BRL MercadoBitcoin 898,46 949,86 958,00 885,09 -5,41% 1,48K 12:57:14  
  LTC/AUD BTC Markets 223,550 232,690 239,130 222,000 -3,93% 0,45K 12:57:15  
  Litecoin AUD Investing.com 223,550 232,690 239,130 222,000 -3,93% 0,45K 12:50:28  
  LTC/BCH CoinEx 0,33778624 0,34645313 0,34981078 0,32970367 -2,50% 0,18K 12:57:16  
  LTC/BRL NovaDAX 906,00 954,45 960,88 900,11 -5,08% 0,07K 12:57:15  
  LTC/NGN Luno 88.298 92.500 88.298 88.298 -4,54% 0,06K 12:55:11  
  LTC/EOS HitBTC 50,5093 44,8800 50,7730 50,5093 +12,54% 0,00K 12:57:11  
  Litecoin CNY Investing.com 1.006,51 1.049,78 1.077,50 995,21 -4,12% 0 12:56:19  
  LTC/RUB Synthetic 11.687,6 12.261,0 12.516,4 11.553,9 -4,68% 0 12:57:16  
  LTC/CNY Synthetic 1.008,48 1.049,78 1.077,50 995,21 -3,93% 0 12:57:16  
  LTC/HKD Synthetic 1.238,64 1.285,31 1.322,02 1.222,31 -3,63% 0 12:57:16  
  LTC/MYR Synthetic 669,79 697,64 716,85 662,19 -3,99% 0 12:56:15  
  LTC/VND Synthetic 3.635.634 3.803.646 3.891.439 3.594.359 -4,42% 0 12:56:15  
  LTC/CAD Synthetic 200,076 209,028 214,362 198,167 -4,28% 0 12:56:15  
  LTC/AUD Synthetic 222,121 232,167 237,731 220,108 -4,33% 0 12:56:15  
  Litecoin MXN Investing.com 3.320,12 3.499,72 3.561,44 3.289,01 -5,13% 0 12:56:14  
  LTC/SAR Synthetic 595,89 618,47 636,07 587,96 -3,65% 0 12:57:15  
  Litecoin HKD Investing.com 1.236,30 1.285,31 1.322,02 1.222,31 -3,81% 0 12:56:15  
  Litecoin SAR Investing.com 594,76 618,47 636,07 587,96 -3,83% 0 12:56:17  
  Litecoin SEK Investing.com 1.440,94 1.500,38 1.538,19 1.426,11 -3,96% 0 12:56:15  
  LTC/INR Synthetic 11.994,3 12.436,2 12.802,7 11.836,6 -3,55% 0 12:57:14  
  LTC/USD Coinbene 200,320 200,320 200,320 200,320 0,00% 0 01:00:00  
  LTC/ZAR Synthetic 2.504,71 2.625,48 2.681,52 2.477,84 -4,60% 0 12:57:15  
  LTC/MXN Synthetic 3.326,50 3.499,72 3.561,44 3.289,01 -4,95% 0 12:57:15  
  LTC/PLN Synthetic 646,83 672,75 688,37 638,51 -3,85% 0 12:57:15  
  LTC/TRY Synthetic 2.171,78 2.260,04 2.313,46 2.142,96 -3,90% 0 12:57:15  
  LTC/ILS Synthetic 494,21 520,15 528,54 487,97 -4,99% 0 12:57:16  
  Litecoin CAD Investing.com 200,076 209,028 214,362 198,167 -4,28% 0 12:56:17  
  Litecoin VND Investing.com 3.635.634 3.803.646 3.891.439 3.594.359 -4,42% 0 12:56:20  
  Litecoin ILS Investing.com 493,43 520,15 528,54 487,97 -5,14% 0 12:56:15  
  LTC/SEK Synthetic 1.444,03 1.500,38 1.538,19 1.426,11 -3,76% 0 12:57:16  

Chainlink

(1,54%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Chainlink Investing.com 21,66 20,35 22,66 20,76 +6,43% 14,53M 12:57:05  
  LINK/USD Binance 21,67 20,35 22,67 19,72 +6,49% 10,88M 12:57:11  
  LINK/USD Huobi 21,68 20,34 22,67 19,72 +6,59% 3,65M 12:57:03  
  Chainlink BTC Investing.com 0,00043998 0,00039535 0,00044959 0,00041271 +11,29% 3,20M 12:57:03  
  LINK/BTC Binance 0,00044000 0,00039540 0,00044970 0,00038930 +11,28% 2,85M 12:57:01  
  Chainlink Euro Investing.com 19,2160 18,1014 20,0939 18,4458 +6,16% 1,12M 12:57:05  
  LINK/XRP Bitrue 26,6768 23,9290 27,2259 27,2259 +11,48% 811,45K 12:57:15  
  LINK/EUR Coinbase Pro 19,2243 18,1038 19,2243 19,2243 +6,19% 800,41K 12:57:16  
  Chainlink ETH Investing.com 0,005069 0,004615 0,005209 0,004850 +9,83% 779,59K 12:57:03  
  LINK/ETH Binance 0,005072 0,004615 0,005235 0,004550 +9,90% 506,26K 12:57:03  
  LINK/BTC Huobi 0,00043981 0,00039477 0,00044952 0,00038954 +11,41% 352,92K 12:57:04  
  LINK/ETH Bitrue 0,005063 0,004560 0,005210 0,005210 +11,03% 273,33K 12:57:06  
  LINK/EUR Binance 19,2000 18,0900 20,3900 17,5500 +6,14% 218,52K 12:56:54  
  LINK/TRY BTCTurk 304,91 285,46 317,60 276,53 +6,81% 195,94K 12:57:06  
  LINK/EUR Kraken 19,1943 18,1087 20,1212 18,4462 +6,00% 96,54K 12:57:17  
  LINK/TRY Paribu 304,48 283,49 319,89 277,05 +7,40% 71,79K 12:56:48  
  LINK/BRL Binance 122,30 116,80 129,00 113,00 +4,71% 27,72K 12:56:45  
  LINK/BRL MercadoBitcoin 122,11 117,00 128,95 112,99 +4,36% 8,55K 12:57:14  

SHIBA INU

(1,39%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  SHIBA INU Investing.com 0,00003616 0,00003781 0,00003718 0,00003563 -4,36% 13.143,48B 12:57:02  
  SHIB/USD Binance 0,00003617 0,00003780 0,00003797 0,00003558 -4,31% 9.983,63B 12:56:48  
  SHIB/USD Huobi 0,00003617 0,00003782 0,00003799 0,00003557 -4,36% 3.160,03B 12:56:48  
  SHIB/TRY Binance 0,00050956 0,00053015 0,00053100 0,00050010 -3,88% 1.378,81B 12:56:53  
  SHIB/BRL Binance 0,00020523 0,00021754 0,00021818 0,00020112 -5,66% 45,74B 12:56:51  
  SHIB/INR Bitbns 0,002908 0,003042 0,003029 0,002870 -4,41% 41,85B 12:56:16  
  SHIB/EUR Synthetic 0,00003207 0,00003361 0,00003292 0,00003157 -4,59% 0 12:56:31  

Bitcoin Cash

(1,30%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Bitcoin Cash Investing.com 470,80 474,20 483,30 463,90 -0,72% 170,90K 12:57:11  
  BCH/USD Binance 470,80 474,20 502,40 463,40 -0,72% 170,90K 12:57:09  
  Bitcoin Cash BTC Investing.com 0,009551 0,009226 0,009567 0,009260 +3,52% 41,16K 12:57:12  
  Bitcoin Cash KRW Investing.com 584.548 590.906 602.405 576.115 -1,08% 31,11K 12:57:16  
  BCHABC/BTC Binance 0,00955000 0,00921000 0,00973000 0,00914000 +3,69% 26,36K 12:57:08  
  Bitcoin Cash Euro Investing.com 417,52 422,51 428,28 411,54 -1,18% 24,11K 12:57:16  
  BCH/KRW Upbit 585.000 591.100 603.500 575.800 -1,03% 24,07K 12:57:18  
  BCH/EUR Coinbase Pro 417,77 421,93 417,77 417,77 -0,99% 16,84K 12:57:15  
  BCHABC/BTC OKEx 0,00955 0,00922 0,00972 0,00914 +4,49% 10,79K 12:56:15  
  BCH/KRW Bithumb 583.000 590.000 619.500 576.500 -1,19% 7,04K 12:57:16  
  BCH/GBP Coinbase Pro 355,68 358,46 355,68 355,68 -0,78% 5,71K 12:57:16  
  BCH/EUR BitStamp 417,30 422,27 446,99 411,79 -1,18% 5,60K 12:57:17  
  BCH/XRP Bitrue 579,500000 563,150024 600,610000 600,610000 +2,90% 4,24K 12:57:17  
  Bitcoin Cash ETH Investing.com 0,11016 0,10754 0,11062 0,10781 +2,44% 3,55K 12:57:10  
  BCH/JPY Bitbank 53.650 53.739 57.091 52.596 -0,17% 3,44K 12:57:16  
  BCH/BTC Bibox 0,00955153 0,00920574 0,00973225 0,00913310 +3,76% 3,25K 12:57:18  
  BCH/ETH Bibox 0,11013 0,10735 0,11426 0,10686 +2,60% 2,94K 12:57:16  
  BCH/BNB Binance 0,817 0,806 0,852 0,802 +1,36% 2,74K 12:56:23  
  BCH/EUR Binance 415,80 421,40 447,70 411,60 -1,33% 1,67K 12:56:57  
  Bitcoin Cash RUB Investing.com 34.367 35.186 35.417 33.979 -2,33% 0,76K 12:56:29  
  BCH/RUB Exmo 34.366,62 35.186,36 37.045,75 33.979,40 -2,33% 0,76K 12:56:26  
  BCH/BTC Bittrex 0,00954 0,00924 0,00971 0,00914 +3,23% 0,76K 12:57:16  
  BCH/ETH Exmo 0,11007 0,10764 0,11445 0,10691 +2,25% 0,60K 12:57:17  
  BCH/THB Bitkub 16.121,57 16.376,87 17.413,73 15.945,17 -1,56% 0,59K 12:57:15  
  BCH/JPY Zaif 53.000 53.900 56.795 52.825 -1,67% 0,39K 12:57:03  
  BCHABC/IDR Indodax 6.796.000 6.843.000 7.204.000 6.685.000 -0,69% 0,20K 12:57:11  
  BCH/TRY Paribu 6.629,00 6.609,00 6.997,00 6.461,01 +0,30% 0,19K 12:55:47  
  Bitcoin Cash TRY Investing.com 6.629,0 6.609,0 6.845,0 6.461,0 +0,30% 0,19K 12:55:46  
  BCH/BRL MercadoBitcoin 2.668,1 2.736,1 2.869,8 2.641,7 -2,49% 0,14K 12:57:16  
  BCH/HT Huobi 52,392059 54,498566 57,349069 51,678302 -3,87% 0,09K 12:57:12  
  BCHABC/ZAR AltCoinTrader 7.900,00 7.788,00 8.460,00 7.500,00 +1,44% 0,03K 12:54:11  
  Bitcoin Cash ZAR Investing.com 7.900,0 7.788,0 7.900,0 7.500,0 +1,44% 0,03K 12:54:15  
  Bitcoin Cash PLN Investing.com 1.931,1 1.940,5 2.004,1 1.919,8 -0,49% 0,03K 12:56:38  
  BCH/PLN BitBay 1.931,1 1.940,5 2.088,3 1.919,8 -0,49% 0,03K 12:56:49  
  BCHABC/AUD BTC Markets 662,88 670,01 699,64 662,88 -1,06% 0,02K 12:57:09  
  Bitcoin Cash AUD Investing.com 662,88 670,01 680,28 662,88 -1,06% 0,02K 12:48:41  
  Bitcoin Cash INR Investing.com 37.122 38.084 40.123 35.909 -2,53% 0,01K 12:41:50  
  BCHABC/INR Bitbns 37.122,29 38.084,43 40.123,34 35.908,87 -2,53% 0,01K 12:39:40  
  BCH/USD Coinbene 602,57 602,57 602,57 602,57 0,00% 0 01:00:00  
  BCH/TRY Koinim 6.200 6.011 6.200 6.200 +3,15% 0 05:41:16  
  BCH/HKD Synthetic 3.670,7 3.700,8 3.768,4 3.618,2 -0,81% 0 12:57:16  
  BCH/MYR Synthetic 1.988,7 2.008,7 2.043,4 1.957,5 -1,00% 0 12:57:17  
  BCH/VND Synthetic 10.794.543 10.951.777 11.092.495 10.651.227 -1,44% 0 12:57:17  
  BCH/CAD Synthetic 594,08 601,85 611,04 586,56 -1,29% 0 12:57:17  
  BCH/AUD Synthetic 659,73 668,47 677,60 650,18 -1,31% 0 12:57:17  
  Bitcoin Cash MXN Investing.com 9.858,0 10.076,7 10.152,2 9.750,9 -2,17% 0 12:57:15  
  Bitcoin Cash SAR Investing.com 1.765,9 1.780,8 1.813,1 1.740,6 -0,83% 0 12:57:16  
  BCH/SGD QUOINE 666,57 641,68 690,69 629,41 +3,88% 0 12:57:16  
  BCH/SEK Synthetic 4.279,4 4.320,0 4.384,7 4.214,2 -0,94% 0 12:57:16  
  BCH/INR Synthetic 35.545 35.807 36.506 34.971 -0,73% 0 12:57:14  
  Bitcoin Cash SEK Investing.com 4.274,7 4.320,0 4.384,7 4.214,2 -1,05% 0 12:56:16  
  Bitcoin Cash ILS Investing.com 1.464,6 1.497,7 1.506,6 1.446,9 -2,21% 0 12:57:16  
  BCH/ZAR Synthetic 7.422,7 7.559,5 7.643,3 7.340,5 -1,81% 0 12:57:15  
  BCH/MXN Synthetic 9.858,0 10.076,7 10.152,2 9.750,9 -2,17% 0 12:57:15  
  BCH/PLN Synthetic 1.916,9 1.937,0 1.963,1 1.883,8 -1,04% 0 12:57:15  
  BCH/TRY Synthetic 6.436,1 6.507,3 6.591,5 6.287,3 -1,09% 0 12:57:15  
  BCH/SAR Synthetic 1.765,9 1.780,8 1.813,1 1.740,6 -0,83% 0 12:57:15  
  BCH/RUB Synthetic 34.636 35.303 35.671 34.247 -1,89% 0 12:57:16  
  BCH/CNY Synthetic 2.988,6 3.022,6 3.071,5 2.948,6 -1,12% 0 12:57:16  
  Bitcoin Cash CAD Investing.com 593,54 601,85 611,04 586,56 -1,38% 0 12:56:15  
  Bitcoin Cash VND Investing.com 10.794.543 10.951.777 11.092.495 10.651.227 -1,44% 0 12:57:15  
  Bitcoin Cash MYR Investing.com 1.987,0 2.008,7 2.043,4 1.957,5 -1,08% 0 12:56:15  
  Bitcoin Cash HKD Investing.com 3.667,6 3.700,8 3.768,4 3.618,2 -0,90% 0 12:56:15  
  Bitcoin Cash CNY Investing.com 2.985,9 3.022,6 3.071,5 2.948,6 -1,22% 0 12:56:15  
  BCH/ILS Synthetic 1.464,6 1.497,7 1.506,6 1.446,9 -2,21% 0 12:57:16  

Decentraland

(1,12%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Decentraland Investing.com 3,6480 4,0109 3,8362 3,5620 -9,05% 87,06M 12:57:09  
  MANA/USD Binance 3,6478 4,0105 4,0426 3,5500 -9,04% 74,65M 12:56:53  
  Decentraland BTC Investing.com 0,00007409 0,00007793 0,00007609 0,00007241 -4,93% 14,29M 12:57:12  
  MANA/USD OKEx 3,6486 4,0139 4,0416 3,5517 -9,10% 9,75M 12:57:13  
  MANA/BTC Binance 0,00007411 0,00007792 0,00007828 0,00007228 -4,89% 8,66M 12:57:01  
  MANA/BTC OKEx 0,00007406 0,00007795 0,00007827 0,00007225 -4,99% 5,62M 12:57:13  
  MANA/USD Gate.io 3,6478 4,0119 4,0393 3,5545 -9,08% 2,66M 12:57:13  
  MANA/EUR Coinbase Pro 3,2370 3,5700 3,2370 3,2370 -9,33% 2,09M 12:57:15  
  Decentraland ETH Investing.com 0,0008537 0,0009096 0,0008887 0,0008349 -6,14% 1,78M 12:57:04  
  MANA/ETH Binance 0,0008543 0,0009091 0,0009194 0,0008342 -6,03% 936,28K 12:57:02  
  MANA/ETH OKEx 0,0008530 0,0009098 0,0009189 0,0008347 -6,24% 757,90K 12:57:06  
  MANA/EUR Kraken 3,2368 3,5726 3,3967 3,1526 -9,40% 281,47K 12:57:16  
  MANA/ETH Huobi 0,0008541 0,0009129 0,0009178 0,0008341 -6,45% 80,92K 12:57:13  
  MANA/INR Bitbns 295,00 320,04 322,52 288,00 -7,82% 70,82K 12:56:16  
  MANA/BRL NovaDAX 20,7695 23,0594 23,2250 20,2762 -9,93% 27,21K 12:57:18  

Dogecoin

(1,01%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Dogecoin Investing.com 0,174424 0,181598 0,182048 0,172723 -3,95% 1,91B 12:57:11  
  DOGE/USD Binance 0,174500 0,181400 0,183600 0,172200 -3,80% 1,03B 12:57:13  
  DOGE/USD Coinbase Pro 0,174700 0,182000 0,174700 0,174700 -4,01% 386,75M 12:57:17  
  DOGE/KRW Upbit 217,0 225,0 228,0 214,0 -3,56% 331,18M 12:57:14  
  DOGE/USD Huobi 0,174557 0,181676 0,183952 0,172378 -3,92% 268,11M 12:57:05  
  DOGE/USD ZB.COM 0,174269 0,181742 0,183810 0,172412 -4,11% 222,47M 12:57:20  
  DOGE/BUSD Binance 0,17450 0,18140 0,18370 0,17250 -3,80% 120,20M 12:56:47  
  Dogecoin BTC Investing.com 0,00000355 0,00000352 0,00000360 0,00000344 +0,80% 80,55M 12:56:43  
  DOGE/BTC Binance 0,00000355 0,00000352 0,00000360 0,00000343 +0,85% 77,76M 12:56:44  
  DOGE/TRY Binance 2,4590 2,5430 2,5690 2,4100 -3,30% 44,05M 12:56:48  
  DOGE/TRY Bitexen 2,4546 2,5406 2,5600 2,4221 -3,39% 43,91M 12:57:15  
  DOGE/KRW Bithumb 216,8 225,2 228,0 214,2 -3,73% 32,97M 12:57:13  
  DOGE/EUR Coinbase Pro 0,15500 0,16180 0,15500 0,15500 -4,20% 30,72M 12:57:10  
  DOGE/TRY Paribu 2,4666 2,5444 2,5549 2,4420 -3,06% 30,52M 12:56:48  
  DOGE/EUR Binance 0,15460 0,16120 0,16310 0,15300 -4,09% 12,26M 12:56:45  
  Dogecoin ETH Investing.com 0,00002010 0,00002283 0,00002162 0,00002006 -11,96% 11,44M 12:55:40  
  DOGE/ETH HitBTC 0,00001302 0,00001335 0,00001349 0,00001278 -2,47% 8,53M 12:57:10  
  DOGE/EUR Kraken 0,15488 0,16137 0,16131 0,15316 -4,02% 5,17M 12:57:13  
  DOGE/AUD Binance 0,24470 0,25600 0,25930 0,24260 -4,41% 4,14M 12:56:48  
  DOGE/ETH Huobi 0,00004083 0,00004121 0,00004177 0,00004039 -0,92% 2,91M 12:57:02  
  DOGE/BTC Coinbase Pro 0,00000350 0,00000350 0,00000350 0,00000350 0,00% 2,79M 12:52:49  
  DOGE/INR Bitbns 13,841 14,491 14,592 13,820 -4,49% 829,16K 12:56:16  
  DOGE/RUB Binance 12,920 13,550 13,710 12,810 -4,65% 745,24K 12:56:48  
  DOGE/LTC STEX 0,00077182 0,00077282 0,00078313 0,00060018 -0,13% 238,02K 12:55:35  
  DOGE/CAD Synthetic 0,220014 0,229950 0,230098 0,218254 -4,32% 0 12:56:31  
  DOGE/CNY Synthetic 1,10681 1,15485 1,15631 1,09615 -4,16% 0 12:56:30  
  DOGE/BRL Coingecko 0,97950700 1,02999997 1,03000000 0,97737200 -4,90% 0 12:57:10  

Avalanche

(0,84%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Avalanche Investing.com 87,72 93,25 91,38 86,56 -5,93% 2,80M 12:57:05  
  AVAX/USD Binance 87,72 93,25 94,70 86,00 -5,93% 2,56M 12:56:46  
  Avalanche BTC Investing.com 0,00178133 0,00181138 0,00180809 0,00174365 -1,66% 238,95K 12:56:39  
  AVAX/USD Huobi 87,67 93,25 94,73 86,16 -5,98% 236,80K 12:57:07  
  AVAX/BTC Binance 0,00178140 0,00181140 0,00183610 0,00174270 -1,66% 233,30K 12:56:44  
  AVAX/TRY Paribu 1.238,99 1.315,99 1.324,01 1.200,00 -5,85% 108,97K 12:56:47  
  AVAX/EUR Binance 77,83 82,88 84,29 76,53 -6,09% 31,71K 12:56:50  
  Avalanche Euro Investing.com 77,83 82,88 81,08 76,76 -6,09% 31,71K 12:56:45  
  AVAX/BTC Huobi 0,00177835 0,00181086 0,00183469 0,00174561 -1,80% 5,66K 12:57:05  
  AVAX/CAD Synthetic 110,74 118,23 115,66 109,41 -6,34% 12:56:31  

Axie Infinity

(0,75%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Axie Infinity Investing.com 108,3948 109,4861 121,1992 104,9629 -1,00% 1,99M 12:57:05  
  AXS/USD Binance 108,4000 109,4800 122,0000 104,1100 -0,99% 1,68M 12:56:51  
  AXS/USD Huobi 108,3660 109,5156 125,7660 104,1416 -1,05% 306,25K 12:57:08  
  Axie Infinity Euro Investing.com 96,15 97,32 107,81 93,33 -1,20% 29,82K 12:56:59  
  AXS/EUR Kraken 96,08 97,39 107,76 93,86 -1,35% 16,08K 12:57:00  
  AXS/EUR Coinbase Pro 96,23 97,31 96,23 96,23 -1,11% 13,75K 12:57:03  
  AXS/BRL Synthetic 608,42 622,20 679,65 589,22 -2,21% 12:56:31  

Stellar

(0,67%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Stellar Investing.com 0,28961 0,29220 0,30356 0,28355 -0,89% 588,57M 12:57:14  
  XLM/USD Coinbase Pro 0,28990 0,29252 0,28990 0,28990 -0,90% 159,72M 12:57:17  
  XLM/USD Binance 0,28930 0,29180 0,30340 0,28000 -0,86% 155,28M 12:57:09  
  XLM/USD OKEx 0,28962 0,29238 0,30369 0,28179 -0,94% 138,88M 12:57:14  
  Stellar Lumens KRW Investing.com 360,95 364,85 377,88 352,95 -1,07% 130,23M 12:57:11  
  XLM/KRW Upbit 362,00 364,00 379,00 353,00 -0,55% 118,08M 12:57:14  
  XLM/USD ZB.COM 0,28920 0,29190 0,30400 0,28240 -0,93% 70,80M 12:57:18  
  XLM/USD Huobi 0,28957 0,29248 0,30389 0,28191 -0,99% 63,82M 12:57:09  
  Stellar Lumens BTC Investing.com