
Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Beurs | Laatst | Open | Hoog | Laag | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
USDT/TRY | Binance | 21,330 | 21,090 | 21,360 | 20,810 | +1,14% | 72,00M | 11:03:48 | ||
Tether | Investing.com | 1,0000 | 1,0001 | 1,0004 | 0,9999 | -0,01% | 23,18M | 11:04:18 | ||
USDT/USD | Kraken | 0,9999 | 1,0000 | 1,0000 | 0,9997 | -0,02% | 17,70M | 11:04:24 | ||
USDT/TRY | BTCTurk | 21,320 | 21,051 | 21,348 | 20,854 | +1,28% | 15,60M | 11:04:30 | ||
USDT/TRY | Paribu | 21,356 | 21,102 | 21,399 | 20,862 | +1,20% | 13,63M | 11:04:29 | ||
USDT/THB | Bitkub | 34,650 | 34,470 | 34,680 | 34,410 | +0,52% | 7,23M | 11:04:12 | ||
USDT/BIDR | Binance | 14.905 | 14.978 | 14.990 | 14.893 | -0,49% | 6,04M | 11:04:05 | ||
USDT/USD | Bitfinex | 1,0005 | 1,0003 | 1,0006 | 1,0003 | +0,02% | 5,48M | 11:03:50 | ||
USDT/BRL | Binance | 5,022 | 5,001 | 5,025 | 5,001 | +0,42% | 2,57M | 11:03:39 | ||
USDT/RUB | Binance | 81,600 | 81,840 | 82,080 | 81,200 | -0,29% | 904,31K | 11:03:50 | ||
USDT/RUB | EXMO | 86,839 | 87,108 | 87,900 | 86,700 | -0,31% | 280,62K | 14:32:09 | ||
USDT/CAD | Kraken | 1,3411 | 1,3382 | 1,3411 | 1,3374 | +0,22% | 276,74K | 11:04:24 | ||
USDT/IDRT | Binance | 14.940 | 14.991 | 15.070 | 14.878 | -0,34% | 175,74K | 11:04:04 | ||
USDT/THB | Satang Pro | 34,680 | 34,460 | 34,680 | 34,410 | +0,64% | 150,42K | 10:57:11 | ||
USDT/INR | Bitbns | 104,84 | 103,69 | 104,84 | 103,51 | +1,11% | 37,32K | 11:02:34 |
Naam | Beurs | Laatst | Open | Hoog | Laag | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Bitcoin | Investing.com | 26.780,2 | 27.149,3 | 27.125,5 | 26.742,1 | -1,36% | 33,72K | 11:04:13 | ||
BTC/USD | Binance | 26.778,8 | 27.147,4 | 27.455,0 | 26.713,7 | -1,36% | 27,38K | 11:04:07 | ||
BTC/USD | Coinbase Pro | 26.786,4 | 27.161,4 | 27.466,8 | 26.723,1 | -1,38% | 5,41K | 11:03:52 | ||
Bitcoin KRW | Investing.com | 35.455.094 | 35.892.936 | 35.881.234 | 35.433.606 | -1,22% | 2,49K | 11:04:23 | ||
Bitcoin JPY | Investing.com | 3.765.077 | 3.805.470 | 3.807.685 | 3.757.297 | -1,06% | 1,55K | 11:04:26 | ||
BTC/KRW | Upbit | 35.470.000 | 35.909.000 | 35.896.000 | 35.450.000 | -1,22% | 1,47K | 11:04:31 | ||
Bitcoin Euro | Investing.com | 25.057,5 | 25.379,7 | 25.391,4 | 25.038,0 | -1,27% | 1,27K | 11:04:16 | ||
BTC/JPY | bitFlyer | 3.766.471 | 3.805.204 | 3.766.471 | 3.766.471 | -1,02% | 0,97K | 11:04:31 | ||
BTC/USD | Bitfinex | 26.784,0 | 27.152,0 | 27.472,0 | 26.716,0 | -1,36% | 0,93K | 11:04:12 | ||
BTC/KRW | Bithumb | 35.450.000 | 35.862.000 | 36.079.000 | 35.400.000 | -1,15% | 0,67K | 11:04:18 | ||
BTC/JPY | BTCBOX | 3.765.239 | 3.804.284 | 3.845.086 | 3.756.621 | -1,03% | 0,58K | 11:04:31 | ||
Bitcoin TRY | Investing.com | 571.047 | 572.909 | 574.143 | 567.318 | -0,32% | 0,41K | 11:04:26 | ||
BTC/EUR | Binance | 25.122,6 | 25.402,2 | 25.700,0 | 25.055,0 | -1,10% | 0,40K | 11:04:24 | ||
BTC/KRW | Coinone | 35.468.000 | 35.888.000 | 36.095.000 | 35.400.000 | -1,17% | 0,36K | 11:04:29 | ||
BTC/EUR | BitStamp | 25.035,0 | 25.369,0 | 25.634,0 | 24.995,0 | -1,32% | 0,35K | 11:04:23 | ||
BTC/EUR | Coinbase Pro | 25.038,9 | 25.366,3 | 25.645,9 | 24.992,2 | -1,29% | 0,32K | 11:04:19 | ||
BTC/TRY | Paribu | 571.157 | 573.000 | 579.000 | 567.000 | -0,32% | 0,31K | 11:04:06 | ||
BTC/EUR | Kraken | 25.046,3 | 25.365,6 | 25.371,7 | 25.000,0 | -1,26% | 0,20K | 11:04:23 | ||
Bitcoin GBP | Investing.com | 21.617,9 | 21.867,0 | 21.865,3 | 21.583,7 | -1,14% | 0,13K | 11:04:23 | ||
BTC/UAH | EXMO | 1.032.354 | 1.040.439 | 1.049.491 | 1.028.672 | -0,78% | 0,11K | 11:04:31 | ||
Bitcoin BRL | Investing.com | 134.491 | 135.767 | 136.087 | 134.267 | -0,94% | 0,10K | 11:04:23 | ||
BTC/TRY | BTCTurk | 570.678 | 572.501 | 576.749 | 567.089 | -0,32% | 0,09K | 11:04:24 | ||
Bitcoin AUD | Investing.com | 40.593,8 | 41.108,6 | 41.142,2 | 40.500,3 | -1,25% | 0,09K | 11:02:37 | ||
BTC/GBP | Binance | 21.636,0 | 21.911,9 | 22.129,1 | 21.592,2 | -1,26% | 0,09K | 11:04:29 | ||
Bitcoin ZAR | Investing.com | 528.576 | 536.266 | 539.555 | 527.715 | -1,43% | 0,09K | 11:04:27 | ||
BTC/ZAR | Luno | 528.577 | 536.266 | 528.577 | 528.577 | -1,43% | 0,09K | 11:04:32 | ||
Bitcoin THB | Investing.com | 928.045 | 936.399 | 938.740 | 927.118 | -0,89% | 0,06K | 11:04:23 | ||
BTC/BRL | Binance | 134.451 | 135.768 | 137.581 | 134.156 | -0,97% | 0,06K | 11:04:27 | ||
BTC/THB | Bitkub | 927.950 | 936.399 | 945.000 | 927.000 | -0,90% | 0,06K | 11:04:17 | ||
BTC/NZD | Independent Reserve | 44.223,77 | 44.854,00 | 45.353,81 | 44.137,33 | -1,41% | 0,05K | 11:04:31 | ||
BTC/AUD | Independent Reserve | 40.600,00 | 41.061,26 | 41.527,52 | 40.512,47 | -1,12% | 0,05K | 11:04:32 | ||
BTC/MXN | Bitso | 470.260 | 477.010 | 481.950 | 470.010 | -1,42% | 0,05K | 11:04:30 | ||
Bitcoin MXN | Investing.com | 470.260 | 477.010 | 476.900 | 470.010 | -1,42% | 0,05K | 11:03:21 | ||
BTC/GBP | Coinbase Pro | 21.581,3 | 21.820,8 | 22.051,4 | 21.526,1 | -1,10% | 0,04K | 11:04:25 | ||
BTC/AUD | BTC Markets | 40.584,8 | 41.145,9 | 41.494,4 | 40.482,8 | -1,36% | 0,04K | 11:04:30 | ||
BTC/BRL | NovaDAX | 134.622 | 135.750 | 137.701 | 134.267 | -0,83% | 0,03K | 11:04:32 | ||
Bitcoin PLN | Investing.com | 112.744 | 114.032 | 113.883 | 111.603 | -1,13% | 0,02K | 11:03:31 | ||
Bitcoin INR | Investing.com | 2.800.000 | 2.836.589 | 2.839.496 | 2.800.000 | -1,29% | 0,02K | 10:50:40 | ||
BTC/MYR | Luno | 122.211 | 123.553 | 122.211 | 122.211 | -1,09% | 0,02K | 11:04:03 | ||
Bitcoin MYR | Investing.com | 122.211 | 123.542 | 123.475 | 122.200 | -1,08% | 0,02K | 11:04:07 | ||
BTC/INR | Bitbns | 2.800.000 | 2.836.589 | 2.846.763 | 2.800.000 | -1,29% | 0,02K | 11:03:36 | ||
BTC/RUB | Binance | 2.183.487 | 2.221.610 | 2.242.002 | 2.181.503 | -1,72% | 0,02K | 11:04:06 | ||
Bitcoin RUB | Investing.com | 2.183.487 | 2.221.610 | 2.217.268 | 2.182.560 | -1,72% | 0,02K | 11:04:07 | ||
BTC/NGN | Luno | 20.120.000 | 20.360.500 | 20.120.000 | 20.120.000 | -1,18% | 0,02K | 11:04:23 | ||
BTC/PLN | Zonda (BitBay) | 112.777 | 114.482 | 115.200 | 112.550 | -1,49% | 0,02K | 11:04:31 | ||
BTC/XRP | CoinField | 49.990,0126 | 51.656,3086 | 50.848,7362 | 49.718,9899 | -3,23% | 0,01K | 11:04:25 | ||
BTC/IDR | BTC Indonesië | 401.051.000 | 404.867.008 | 408.665.000 | 401.051.000 | -0,94% | 0,01K | 11:04:24 | ||
Bitcoin IDR | Investing.com | 401.051.008 | 404.867.008 | 405.617.984 | 401.051.008 | -0,94% | 0,01K | 11:04:26 | ||
BTC/CHF | Kraken | 24.417,4 | 24.715,4 | 24.713,1 | 24.396,8 | -1,21% | 0,01K | 11:04:28 | ||
Bitcoin CHF | Investing.com | 24.417,4 | 24.715,4 | 24.713,1 | 24.396,8 | -1,21% | 0,01K | 11:03:12 | ||
BTC/BRL | MercadoBitcoin | 134.300 | 135.815 | 136.794 | 134.200 | -1,12% | 0,01K | 11:00:51 | ||
BTC/PLN | EXMO | 112.682,4 | 113.261,2 | 113.800,0 | 109.910,4 | -0,51% | 0,01K | 11:02:40 | ||
Bitcoin CAD | Investing.com | 35.957,6 | 36.345,2 | 36.415,9 | 35.903,1 | -1,07% | 0,01K | 11:02:56 | ||
BTC/CAD | CoinField | 35.957,74 | 36.434,80 | 36.803,69 | 35.945,13 | -1,31% | 0,00K | 11:04:29 | ||
BTC/CAD | Kraken | 35.957,5 | 36.335,2 | 36.296,8 | 35.834,7 | -1,04% | 0,00K | 11:04:28 | ||
BTC/THB | Satang Pro | 933.243 | 930.968 | 943.434 | 920.000 | +0,24% | 0,00K | 11:01:19 | ||
BTC/SGD | Luno | 78.002,2 | 78.002,2 | 78.002,2 | 78.002,2 | 0,00% | 0 | 10:52:35 | ||
BTC/XAU | Synthetic | 13,7935 | 13,9318 | 13,8371 | 13,7721 | -0,99% | 0 | 11:04:18 | ||
Bitcoin SEK | Investing.com | 291.083 | 293.189 | 293.545 | 289.746 | -0,72% | 0 | 11:04:19 | ||
Bitcoin ILS | Investing.com | 99.928 | 101.718 | 101.696 | 99.771 | -1,76% | 0 | 11:04:26 | ||
Bitcoin VND | Investing.com | 629.506.432 | 637.658.496 | 637.259.264 | 628.962.176 | -1,28% | 0 | 11:04:26 | ||
BTC/UGX | Luno | 103.369.000 | 110.000.000 | 103.369.000 | 103.369.000 | -6,03% | 0 | 10:52:35 | ||
BTC/ZMW | Luno | 1.045.572 | 1.045.572 | 1.045.572 | 1.045.572 | 0,00% | 0 | 10:52:35 | ||
BTC/IDR | Luno | 400.001.000 | 405.499.008 | 400.001.000 | 400.001.000 | -1,36% | 0 | 11:04:18 | ||
Bitcoin HKD | Investing.com | 209.570 | 212.750 | 212.592 | 209.570 | -1,49% | 0 | 11:04:02 | ||
BTC/SGD | Liquid | 21.000,0 | 21.000,0 | 35.000,0 | 20.888,9 | 0,00% | 0 | 04:23:53 | ||
BTC/VND | Synthetic | 629.506.463 | 637.658.496 | 631.045.828 | 628.965.922 | -1,28% | 0 | 11:04:19 | ||
BTC/JPY | Liquid | 2.600.000 | 2.600.000 | 3.952.999 | 2.300.000 | 0,00% | 0 | 02:00:01 | ||
BTC/INR | Synthetic | 2.212.333 | 2.237.005 | 2.216.718 | 2.209.391 | -1,10% | 0 | 11:04:19 | ||
BTC/ZAR | Synthetic | 520.714 | 529.788 | 522.531 | 519.819 | -1,71% | 0 | 11:04:19 | ||
BTC/MXN | Synthetic | 470.642 | 476.669 | 471.964 | 469.912 | -1,26% | 0 | 11:04:19 | ||
BTC/ETH | Synthetic | 14,31 | 14,30 | 14,34 | 14,31 | +0,09% | 0 | 11:03:48 | ||
Bitcoin SAR | Investing.com | 100.435 | 101.815 | 101.737 | 100.286 | -1,36% | 0 | 11:04:22 | ||
BTC/SEK | Synthetic | 291.083 | 293.189 | 291.576 | 290.610 | -0,72% | 0 | 11:04:19 | ||
BTC/ILS | Synthetic | 99.928 | 101.718 | 100.085 | 99.771 | -1,76% | 0 | 11:04:19 | ||
Bitcoin SGD | Investing.com | 78.002,2 | 78.002,2 | 78.002,2 | 78.002,2 | 0,00% | 0 | 02:00:06 | ||
BTC/MYR | Synthetic | 122.580 | 124.258 | 122.860 | 122.398 | -1,35% | 0 | 11:04:19 | ||
BTC/SAR | Synthetic | 100.435 | 101.815 | 100.661 | 100.286 | -1,36% | 0 | 11:04:19 | ||
BTC/HKD | Synthetic | 209.570 | 212.750 | 210.346 | 209.570 | -1,49% | 11:03:59 |
Naam | Beurs | Laatst | Open | Hoog | Laag | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Ethereum | Investing.com | 1.870,99 | 1.899,19 | 1.890,53 | 1.863,02 | -1,48% | 258,13K | 11:04:18 | ||
ETH/USD | Binance | 1.870,98 | 1.899,19 | 1.914,63 | 1.861,76 | -1,49% | 243,50K | 11:04:12 | ||
Ethereum BTC | Investing.com | 0,069870 | 0,069959 | 0,069911 | 0,069583 | -0,13% | 17,90K | 11:04:08 | ||
ETH/BTC | Binance | 0,069860 | 0,069960 | 0,070100 | 0,069500 | -0,14% | 13,05K | 11:04:06 | ||
Ethereum Euro | Investing.com | 1.751,16 | 1.775,67 | 1.769,69 | 1.743,79 | -1,38% | 11,15K | 11:04:27 | ||
ETH/USD | Huobi | 1.871,12 | 1.899,00 | 1.914,23 | 1.861,59 | -1,47% | 11,07K | 11:04:22 | ||
Ethereum KRW | Investing.com | 2.476.884 | 2.509.713 | 2.502.095 | 2.470.718 | -1,31% | 9,37K | 11:04:29 | ||
Ethereum TRY | Investing.com | 39.908,4 | 40.024,6 | 39.993,0 | 39.477,2 | -0,29% | 5,31K | 11:04:27 | ||
ETH/KRW | Upbit | 2.478.000 | 2.512.000 | 2.503.000 | 2.471.000 | -1,35% | 5,00K | 11:04:31 | ||
ETH/TRY | Bitexen | 39.917,7 | 40.027,6 | 40.301,8 | 39.464,5 | -0,27% | 4,60K | 11:04:33 | ||
ETH/BTC | Huobi | 0,069899 | 0,069955 | 0,070100 | 0,069258 | -0,08% | 4,37K | 11:04:22 | ||
ETH/USD | Bitfinex | 1.871,60 | 1.899,80 | 1.917,00 | 1.863,10 | -1,48% | 3,55K | 11:04:24 | ||
ETH/EUR | Binance | 1.755,08 | 1.777,45 | 1.791,06 | 1.745,31 | -1,26% | 3,54K | 11:04:26 | ||
ETH/EUR | BitStamp | 1.749,30 | 1.774,50 | 1.787,90 | 1.742,00 | -1,42% | 3,26K | 11:04:32 | ||
ETH/EUR | Coinbase Pro | 1.749,00 | 1.774,24 | 1.788,33 | 1.741,09 | -1,42% | 2,77K | 11:04:00 | ||
ETH/KRW | Bithumb | 2.476.000 | 2.507.000 | 2.516.000 | 2.470.000 | -1,24% | 2,73K | 11:03:24 | ||
ETH/LTC | EXMO | 20,1571 | 19,8295 | 20,2703 | 19,7113 | +1,65% | 2,00K | 11:04:29 | ||
ETH/KRW | Coinone | 2.478.000 | 2.510.000 | 2.523.000 | 2.470.000 | -1,27% | 1,65K | 11:04:28 | ||
ETH/EUR | Kraken | 1.750,03 | 1.774,13 | 1.767,28 | 1.742,10 | -1,36% | 1,59K | 11:04:24 | ||
ETH/UAH | EXMO | 72.184,3 | 72.864,0 | 73.337,0 | 71.840,3 | -0,93% | 0,81K | 11:04:26 | ||
Ethereum AUD | Investing.com | 2.626,31 | 2.604,06 | 2.665,13 | 2.616,42 | +0,85% | 0,72K | 11:00:28 | ||
ETH/TRY | BTCTurk | 39.874,0 | 40.014,0 | 40.249,0 | 39.414,0 | -0,35% | 0,54K | 11:04:25 | ||
ETH/BTC | Poloniex | 0,069880 | 0,069940 | 0,070090 | 0,069480 | -0,09% | 0,48K | 11:04:30 | ||
Ethereum THB | Investing.com | 64.708,3 | 65.489,9 | 65.445,4 | 64.645,3 | -1,19% | 0,47K | 11:01:35 | ||
ETH/THB | Bitkub | 64.708,3 | 65.489,7 | 65.942,6 | 64.617,6 | -1,19% | 0,47K | 11:04:32 | ||
ETH/GBP | Coinbase Pro | 1.506,62 | 1.526,54 | 1.538,75 | 1.498,25 | -1,30% | 0,40K | 11:04:02 | ||
ETH/INR | Bitbns | 193.550 | 197.500 | 199.900 | 192.555 | -2,00% | 0,30K | 11:03:36 | ||
Ethereum INR | Investing.com | 193.550 | 197.500 | 199.900 | 193.109 | -2,00% | 0,30K | 11:02:37 | ||
ETH/AUD | Binance | 2.565,09 | 2.565,09 | 2.595,38 | 2.300,00 | 0,00% | 0,29K | 11:04:29 | ||
ETH/GBP | Binance | 1.510,16 | 1.532,73 | 1.544,71 | 1.504,25 | -1,47% | 0,29K | 11:04:29 | ||
ETH/TRY | Paribu | 39.756,00 | 39.925,00 | 40.349,99 | 39.510,01 | -0,42% | 0,18K | 11:02:37 | ||
ETH/AUD | BTC Markets | 2.835,00 | 2.873,00 | 2.894,48 | 2.821,60 | -1,32% | 0,16K | 11:04:31 | ||
ETH/ZAR | Luno | 36.962,0 | 37.518,0 | 36.962,0 | 36.962,0 | -1,48% | 0,14K | 11:04:33 | ||
Ethereum ZAR | Investing.com | 36.962,0 | 37.518,0 | 37.423,0 | 36.940,0 | -1,48% | 0,14K | 11:04:18 | ||
Ethereum IDR | Investing.com | 28.035.000 | 28.345.000 | 28.274.000 | 27.954.000 | -1,09% | 0,10K | 11:00:08 | ||
ETH/IDR | BTC Indonesië | 28.035.000 | 28.345.000 | 28.498.000 | 27.954.000 | -1,09% | 0,10K | 11:04:26 | ||
Ethereum JPY | Investing.com | 262.816 | 266.045 | 265.395 | 261.506 | -1,21% | 0,09K | 10:54:44 | ||
ETH/MYR | Luno | 8.530,00 | 8.640,00 | 8.530,00 | 8.530,00 | -1,27% | 0,09K | 11:00:05 | ||
Ethereum MYR | Investing.com | 8.530,00 | 8.640,00 | 8.583,00 | 8.501,00 | -1,27% | 0,09K | 11:00:08 | ||
ETH/JPY | Zaif | 262.820 | 266.815 | 267.300 | 261.500 | -1,50% | 0,09K | 11:03:49 | ||
Ethereum PLN | Investing.com | 7.863,16 | 7.966,11 | 7.929,95 | 7.571,44 | -1,29% | 0,09K | 11:03:37 | ||
ETH/BRL | MercadoBitcoin | 9.379,66 | 9.494,52 | 9.573,88 | 9.348,57 | -1,21% | 0,08K | 11:00:55 | ||
Ethereum CAD | Investing.com | 2.511,18 | 2.548,99 | 2.539,82 | 2.506,18 | -1,48% | 0,08K | 11:03:56 | ||
ETH/XRP | CoinField | 3.496,9568 | 3.611,1631 | 3.560,0839 | 3.470,6195 | -3,16% | 0,07K | 11:04:27 | ||
Ethereum MXN | Investing.com | 32.831,0 | 33.373,0 | 33.253,0 | 32.750,0 | -1,62% | 0,07K | 10:57:16 | ||
ETH/MXN | Bitso | 32.831,0 | 33.373,0 | 33.589,0 | 32.750,0 | -1,62% | 0,07K | 11:04:32 | ||
ETH/GBP | Bitfinex | 1.507,00 | 1.526,10 | 1.538,00 | 1.502,10 | -1,25% | 0,07K | 11:04:24 | ||
ETH/CAD | CoinField | 2.512,45 | 2.550,14 | 2.566,46 | 2.507,42 | -1,48% | 0,06K | 11:04:28 | ||
ETH/DAI | HitBTC | 1.870,44 | 1.900,06 | 1.912,52 | 1.864,21 | -1,56% | 0,05K | 11:04:32 | ||
ETH/PLN | Zonda (BitBay) | 7.867,76 | 7.994,89 | 8.020,00 | 7.841,02 | -1,59% | 0,05K | 11:04:18 | ||
ETH/RUB | Binance | 152.531 | 155.478 | 156.671 | 152.464 | -1,90% | 0,05K | 11:04:06 | ||
Ethereum RUB | Investing.com | 152.531 | 155.478 | 154.479 | 152.464 | -1,90% | 0,05K | 11:02:33 | ||
ETH/BRL | NovaDAX | 9.380,55 | 9.487,69 | 9.580,15 | 9.380,55 | -1,13% | 0,04K | 11:04:30 | ||
ETH/PLN | EXMO | 7.857,39 | 7.956,76 | 8.007,32 | 7.299,11 | -1,25% | 0,04K | 11:04:02 | ||
ETH/CAD | Kraken | 2.506,42 | 2.542,74 | 2.532,03 | 2.497,93 | -1,43% | 0,02K | 11:04:28 | ||
ETH/NGN |