Breaking news
Investing Pro 0
👀 Bezos, Buffett en Berkowitz: wat hebben zij in hun portfolio's? Krijg toegang tot data.

Alle cryptovaluta's

Bekijk real-time noteringen voor cryptovaluta's
   
   
   
Vind

Tether

(68,26%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  USDT/TRY Binance 21,330 21,090 21,360 20,810 +1,14% 72,00M 11:03:48  
  Tether Investing.com 1,0000 1,0001 1,0004 0,9999 -0,01% 23,18M 11:04:18  
  USDT/USD Kraken 0,9999 1,0000 1,0000 0,9997 -0,02% 17,70M 11:04:24  
  USDT/TRY BTCTurk 21,320 21,051 21,348 20,854 +1,28% 15,60M 11:04:30  
  USDT/TRY Paribu 21,356 21,102 21,399 20,862 +1,20% 13,63M 11:04:29  
  USDT/THB Bitkub 34,650 34,470 34,680 34,410 +0,52% 7,23M 11:04:12  
  USDT/BIDR Binance 14.905 14.978 14.990 14.893 -0,49% 6,04M 11:04:05  
  USDT/USD Bitfinex 1,0005 1,0003 1,0006 1,0003 +0,02% 5,48M 11:03:50  
  USDT/BRL Binance 5,022 5,001 5,025 5,001 +0,42% 2,57M 11:03:39  
  USDT/RUB Binance 81,600 81,840 82,080 81,200 -0,29% 904,31K 11:03:50  
  USDT/RUB EXMO 86,839 87,108 87,900 86,700 -0,31% 280,62K 14:32:09  
  USDT/CAD Kraken 1,3411 1,3382 1,3411 1,3374 +0,22% 276,74K 11:04:24  
  USDT/IDRT Binance 14.940 14.991 15.070 14.878 -0,34% 175,74K 11:04:04  
  USDT/THB Satang Pro 34,680 34,460 34,680 34,410 +0,64% 150,42K 10:57:11  
  USDT/INR Bitbns 104,84 103,69 104,84 103,51 +1,11% 37,32K 11:02:34  

Bitcoin

(43,80%)
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Bitcoin Investing.com 26.780,2 27.149,3 27.125,5 26.742,1 -1,36% 33,72K 11:04:13  
  BTC/USD Binance 26.778,8 27.147,4 27.455,0 26.713,7 -1,36% 27,38K 11:04:07  
  BTC/USD Coinbase Pro 26.786,4 27.161,4 27.466,8 26.723,1 -1,38% 5,41K 11:03:52  
  Bitcoin KRW Investing.com 35.455.094 35.892.936 35.881.234 35.433.606 -1,22% 2,49K 11:04:23  
  Bitcoin JPY Investing.com 3.765.077 3.805.470 3.807.685 3.757.297 -1,06% 1,55K 11:04:26  
  BTC/KRW Upbit 35.470.000 35.909.000 35.896.000 35.450.000 -1,22% 1,47K 11:04:31  
  Bitcoin Euro Investing.com 25.057,5 25.379,7 25.391,4 25.038,0 -1,27% 1,27K 11:04:16  
  BTC/JPY bitFlyer 3.766.471 3.805.204 3.766.471 3.766.471 -1,02% 0,97K 11:04:31  
  BTC/USD Bitfinex 26.784,0 27.152,0 27.472,0 26.716,0 -1,36% 0,93K 11:04:12  
  BTC/KRW Bithumb 35.450.000 35.862.000 36.079.000 35.400.000 -1,15% 0,67K 11:04:18  
  BTC/JPY BTCBOX 3.765.239 3.804.284 3.845.086 3.756.621 -1,03% 0,58K 11:04:31  
  Bitcoin TRY Investing.com 571.047 572.909 574.143 567.318 -0,32% 0,41K 11:04:26  
  BTC/EUR Binance 25.122,6 25.402,2 25.700,0 25.055,0 -1,10% 0,40K 11:04:24  
  BTC/KRW Coinone 35.468.000 35.888.000 36.095.000 35.400.000 -1,17% 0,36K 11:04:29  
  BTC/EUR BitStamp 25.035,0 25.369,0 25.634,0 24.995,0 -1,32% 0,35K 11:04:23  
  BTC/EUR Coinbase Pro 25.038,9 25.366,3 25.645,9 24.992,2 -1,29% 0,32K 11:04:19  
  BTC/TRY Paribu 571.157 573.000 579.000 567.000 -0,32% 0,31K 11:04:06  
  BTC/EUR Kraken 25.046,3 25.365,6 25.371,7 25.000,0 -1,26% 0,20K 11:04:23  
  Bitcoin GBP Investing.com 21.617,9 21.867,0 21.865,3 21.583,7 -1,14% 0,13K 11:04:23  
  BTC/UAH EXMO 1.032.354 1.040.439 1.049.491 1.028.672 -0,78% 0,11K 11:04:31  
  Bitcoin BRL Investing.com 134.491 135.767 136.087 134.267 -0,94% 0,10K 11:04:23  
  BTC/TRY BTCTurk 570.678 572.501 576.749 567.089 -0,32% 0,09K 11:04:24  
  Bitcoin AUD Investing.com 40.593,8 41.108,6 41.142,2 40.500,3 -1,25% 0,09K 11:02:37  
  BTC/GBP Binance 21.636,0 21.911,9 22.129,1 21.592,2 -1,26% 0,09K 11:04:29  
  Bitcoin ZAR Investing.com 528.576 536.266 539.555 527.715 -1,43% 0,09K 11:04:27  
  BTC/ZAR Luno 528.577 536.266 528.577 528.577 -1,43% 0,09K 11:04:32  
  Bitcoin THB Investing.com 928.045 936.399 938.740 927.118 -0,89% 0,06K 11:04:23  
  BTC/BRL Binance 134.451 135.768 137.581 134.156 -0,97% 0,06K 11:04:27  
  BTC/THB Bitkub 927.950 936.399 945.000 927.000 -0,90% 0,06K 11:04:17  
  BTC/NZD Independent Reserve 44.223,77 44.854,00 45.353,81 44.137,33 -1,41% 0,05K 11:04:31  
  BTC/AUD Independent Reserve 40.600,00 41.061,26 41.527,52 40.512,47 -1,12% 0,05K 11:04:32  
  BTC/MXN Bitso 470.260 477.010 481.950 470.010 -1,42% 0,05K 11:04:30  
  Bitcoin MXN Investing.com 470.260 477.010 476.900 470.010 -1,42% 0,05K 11:03:21  
  BTC/GBP Coinbase Pro 21.581,3 21.820,8 22.051,4 21.526,1 -1,10% 0,04K 11:04:25  
  BTC/AUD BTC Markets 40.584,8 41.145,9 41.494,4 40.482,8 -1,36% 0,04K 11:04:30  
  BTC/BRL NovaDAX 134.622 135.750 137.701 134.267 -0,83% 0,03K 11:04:32  
  Bitcoin PLN Investing.com 112.744 114.032 113.883 111.603 -1,13% 0,02K 11:03:31  
  Bitcoin INR Investing.com 2.800.000 2.836.589 2.839.496 2.800.000 -1,29% 0,02K 10:50:40  
  BTC/MYR Luno 122.211 123.553 122.211 122.211 -1,09% 0,02K 11:04:03  
  Bitcoin MYR Investing.com 122.211 123.542 123.475 122.200 -1,08% 0,02K 11:04:07  
  BTC/INR Bitbns 2.800.000 2.836.589 2.846.763 2.800.000 -1,29% 0,02K 11:03:36  
  BTC/RUB Binance 2.183.487 2.221.610 2.242.002 2.181.503 -1,72% 0,02K 11:04:06  
  Bitcoin RUB Investing.com 2.183.487 2.221.610 2.217.268 2.182.560 -1,72% 0,02K 11:04:07  
  BTC/NGN Luno 20.120.000 20.360.500 20.120.000 20.120.000 -1,18% 0,02K 11:04:23  
  BTC/PLN Zonda (BitBay) 112.777 114.482 115.200 112.550 -1,49% 0,02K 11:04:31  
  BTC/XRP CoinField 49.990,0126 51.656,3086 50.848,7362 49.718,9899 -3,23% 0,01K 11:04:25  
  BTC/IDR BTC Indonesië 401.051.000 404.867.008 408.665.000 401.051.000 -0,94% 0,01K 11:04:24  
  Bitcoin IDR Investing.com 401.051.008 404.867.008 405.617.984 401.051.008 -0,94% 0,01K 11:04:26  
  BTC/CHF Kraken 24.417,4 24.715,4 24.713,1 24.396,8 -1,21% 0,01K 11:04:28  
  Bitcoin CHF Investing.com 24.417,4 24.715,4 24.713,1 24.396,8 -1,21% 0,01K 11:03:12  
  BTC/BRL MercadoBitcoin 134.300 135.815 136.794 134.200 -1,12% 0,01K 11:00:51  
  BTC/PLN EXMO 112.682,4 113.261,2 113.800,0 109.910,4 -0,51% 0,01K 11:02:40  
  Bitcoin CAD Investing.com 35.957,6 36.345,2 36.415,9 35.903,1 -1,07% 0,01K 11:02:56  
  BTC/CAD CoinField 35.957,74 36.434,80 36.803,69 35.945,13 -1,31% 0,00K 11:04:29  
  BTC/CAD Kraken 35.957,5 36.335,2 36.296,8 35.834,7 -1,04% 0,00K 11:04:28  
  BTC/THB Satang Pro 933.243 930.968 943.434 920.000 +0,24% 0,00K 11:01:19  
  BTC/SGD Luno 78.002,2 78.002,2 78.002,2 78.002,2 0,00% 0 10:52:35  
  BTC/XAU Synthetic 13,7935 13,9318 13,8371 13,7721 -0,99% 0 11:04:18  
  Bitcoin SEK Investing.com 291.083 293.189 293.545 289.746 -0,72% 0 11:04:19  
  Bitcoin ILS Investing.com 99.928 101.718 101.696 99.771 -1,76% 0 11:04:26  
  Bitcoin VND Investing.com 629.506.432 637.658.496 637.259.264 628.962.176 -1,28% 0 11:04:26  
  BTC/UGX Luno 103.369.000 110.000.000 103.369.000 103.369.000 -6,03% 0 10:52:35  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 10:52:35  
  BTC/IDR Luno 400.001.000 405.499.008 400.001.000 400.001.000 -1,36% 0 11:04:18  
  Bitcoin HKD Investing.com 209.570 212.750 212.592 209.570 -1,49% 0 11:04:02  
  BTC/SGD Liquid 21.000,0 21.000,0 35.000,0 20.888,9 0,00% 0 04:23:53  
  BTC/VND Synthetic 629.506.463 637.658.496 631.045.828 628.965.922 -1,28% 0 11:04:19  
  BTC/JPY Liquid 2.600.000 2.600.000 3.952.999 2.300.000 0,00% 0 02:00:01  
  BTC/INR Synthetic 2.212.333 2.237.005 2.216.718 2.209.391 -1,10% 0 11:04:19  
  BTC/ZAR Synthetic 520.714 529.788 522.531 519.819 -1,71% 0 11:04:19  
  BTC/MXN Synthetic 470.642 476.669 471.964 469.912 -1,26% 0 11:04:19  
  BTC/ETH Synthetic 14,31 14,30 14,34 14,31 +0,09% 0 11:03:48  
  Bitcoin SAR Investing.com 100.435 101.815 101.737 100.286 -1,36% 0 11:04:22  
  BTC/SEK Synthetic 291.083 293.189 291.576 290.610 -0,72% 0 11:04:19  
  BTC/ILS Synthetic 99.928 101.718 100.085 99.771 -1,76% 0 11:04:19  
  Bitcoin SGD Investing.com 78.002,2 78.002,2 78.002,2 78.002,2 0,00% 0 02:00:06  
  BTC/MYR Synthetic 122.580 124.258 122.860 122.398 -1,35% 0 11:04:19  
  BTC/SAR Synthetic 100.435 101.815 100.661 100.286 -1,36% 0 11:04:19  
  BTC/HKD Synthetic 209.570 212.750 210.346 209.570 -1,49% 11:03:59  

Ethereum

(18,03%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Ethereum Investing.com 1.870,99 1.899,19 1.890,53 1.863,02 -1,48% 258,13K 11:04:18  
  ETH/USD Binance 1.870,98 1.899,19 1.914,63 1.861,76 -1,49% 243,50K 11:04:12  
  Ethereum BTC Investing.com 0,069870 0,069959 0,069911 0,069583 -0,13% 17,90K 11:04:08  
  ETH/BTC Binance 0,069860 0,069960 0,070100 0,069500 -0,14% 13,05K 11:04:06  
  Ethereum Euro Investing.com 1.751,16 1.775,67 1.769,69 1.743,79 -1,38% 11,15K 11:04:27  
  ETH/USD Huobi 1.871,12 1.899,00 1.914,23 1.861,59 -1,47% 11,07K 11:04:22  
  Ethereum KRW Investing.com 2.476.884 2.509.713 2.502.095 2.470.718 -1,31% 9,37K 11:04:29  
  Ethereum TRY Investing.com 39.908,4 40.024,6 39.993,0 39.477,2 -0,29% 5,31K 11:04:27  
  ETH/KRW Upbit 2.478.000 2.512.000 2.503.000 2.471.000 -1,35% 5,00K 11:04:31  
  ETH/TRY Bitexen 39.917,7 40.027,6 40.301,8 39.464,5 -0,27% 4,60K 11:04:33  
  ETH/BTC Huobi 0,069899 0,069955 0,070100 0,069258 -0,08% 4,37K 11:04:22  
  ETH/USD Bitfinex 1.871,60 1.899,80 1.917,00 1.863,10 -1,48% 3,55K 11:04:24  
  ETH/EUR Binance 1.755,08 1.777,45 1.791,06 1.745,31 -1,26% 3,54K 11:04:26  
  ETH/EUR BitStamp 1.749,30 1.774,50 1.787,90 1.742,00 -1,42% 3,26K 11:04:32  
  ETH/EUR Coinbase Pro 1.749,00 1.774,24 1.788,33 1.741,09 -1,42% 2,77K 11:04:00  
  ETH/KRW Bithumb 2.476.000 2.507.000 2.516.000 2.470.000 -1,24% 2,73K 11:03:24  
  ETH/LTC EXMO 20,1571 19,8295 20,2703 19,7113 +1,65% 2,00K 11:04:29  
  ETH/KRW Coinone 2.478.000 2.510.000 2.523.000 2.470.000 -1,27% 1,65K 11:04:28  
  ETH/EUR Kraken 1.750,03 1.774,13 1.767,28 1.742,10 -1,36% 1,59K 11:04:24  
  ETH/UAH EXMO 72.184,3 72.864,0 73.337,0 71.840,3 -0,93% 0,81K 11:04:26  
  Ethereum AUD Investing.com 2.626,31 2.604,06 2.665,13 2.616,42 +0,85% 0,72K 11:00:28  
  ETH/TRY BTCTurk 39.874,0 40.014,0 40.249,0 39.414,0 -0,35% 0,54K 11:04:25  
  ETH/BTC Poloniex 0,069880 0,069940 0,070090 0,069480 -0,09% 0,48K 11:04:30  
  Ethereum THB Investing.com 64.708,3 65.489,9 65.445,4 64.645,3 -1,19% 0,47K 11:01:35  
  ETH/THB Bitkub 64.708,3 65.489,7 65.942,6 64.617,6 -1,19% 0,47K 11:04:32  
  ETH/GBP Coinbase Pro 1.506,62 1.526,54 1.538,75 1.498,25 -1,30% 0,40K 11:04:02  
  ETH/INR Bitbns 193.550 197.500 199.900 192.555 -2,00% 0,30K 11:03:36  
  Ethereum INR Investing.com 193.550 197.500 199.900 193.109 -2,00% 0,30K 11:02:37  
  ETH/AUD Binance 2.565,09 2.565,09 2.595,38 2.300,00 0,00% 0,29K 11:04:29  
  ETH/GBP Binance 1.510,16 1.532,73 1.544,71 1.504,25 -1,47% 0,29K 11:04:29  
  ETH/TRY Paribu 39.756,00 39.925,00 40.349,99 39.510,01 -0,42% 0,18K 11:02:37  
  ETH/AUD BTC Markets 2.835,00 2.873,00 2.894,48 2.821,60 -1,32% 0,16K 11:04:31  
  ETH/ZAR Luno 36.962,0 37.518,0 36.962,0 36.962,0 -1,48% 0,14K 11:04:33  
  Ethereum ZAR Investing.com 36.962,0 37.518,0 37.423,0 36.940,0 -1,48% 0,14K 11:04:18  
  Ethereum IDR Investing.com 28.035.000 28.345.000 28.274.000 27.954.000 -1,09% 0,10K 11:00:08  
  ETH/IDR BTC Indonesië 28.035.000 28.345.000 28.498.000 27.954.000 -1,09% 0,10K 11:04:26  
  Ethereum JPY Investing.com 262.816 266.045 265.395 261.506 -1,21% 0,09K 10:54:44  
  ETH/MYR Luno 8.530,00 8.640,00 8.530,00 8.530,00 -1,27% 0,09K 11:00:05  
  Ethereum MYR Investing.com 8.530,00 8.640,00 8.583,00 8.501,00 -1,27% 0,09K 11:00:08  
  ETH/JPY Zaif 262.820 266.815 267.300 261.500 -1,50% 0,09K 11:03:49  
  Ethereum PLN Investing.com 7.863,16 7.966,11 7.929,95 7.571,44 -1,29% 0,09K 11:03:37  
  ETH/BRL MercadoBitcoin 9.379,66 9.494,52 9.573,88 9.348,57 -1,21% 0,08K 11:00:55  
  Ethereum CAD Investing.com 2.511,18 2.548,99 2.539,82 2.506,18 -1,48% 0,08K 11:03:56  
  ETH/XRP CoinField 3.496,9568 3.611,1631 3.560,0839 3.470,6195 -3,16% 0,07K 11:04:27  
  Ethereum MXN Investing.com 32.831,0 33.373,0 33.253,0 32.750,0 -1,62% 0,07K 10:57:16  
  ETH/MXN Bitso 32.831,0 33.373,0 33.589,0 32.750,0 -1,62% 0,07K 11:04:32  
  ETH/GBP Bitfinex 1.507,00 1.526,10 1.538,00 1.502,10 -1,25% 0,07K 11:04:24  
  ETH/CAD CoinField 2.512,45 2.550,14 2.566,46 2.507,42 -1,48% 0,06K 11:04:28  
  ETH/DAI HitBTC 1.870,44 1.900,06 1.912,52 1.864,21 -1,56% 0,05K 11:04:32  
  ETH/PLN Zonda (BitBay) 7.867,76 7.994,89 8.020,00 7.841,02 -1,59% 0,05K 11:04:18  
  ETH/RUB Binance 152.531 155.478 156.671 152.464 -1,90% 0,05K 11:04:06  
  Ethereum RUB Investing.com 152.531 155.478 154.479 152.464 -1,90% 0,05K 11:02:33  
  ETH/BRL NovaDAX 9.380,55 9.487,69 9.580,15 9.380,55 -1,13% 0,04K 11:04:30  
  ETH/PLN EXMO 7.857,39 7.956,76 8.007,32 7.299,11 -1,25% 0,04K 11:04:02  
  ETH/CAD Kraken 2.506,42 2.542,74 2.532,03 2.497,93 -1,43% 0,02K 11:04:28  
  ETH/NGN