
Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Beurs | Laatst | Open | Hoog | Laag | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Algorand | Investing.com | 0,4458 | 0,4409 | 0,4506 | 0,4334 | +1,12% | 42,97M | 12:34:51 | ||
ALGO/USD | Binance | 0,4457 | 0,4410 | 0,4508 | 0,4326 | +1,07% | 37,98M | 12:34:53 | ||
ALGO/USD | Hotbit | 0,4468 | 0,4421 | 0,4506 | 0,4222 | +1,04% | 4,99M | 12:35:06 | ||
Algorand BTC | Investing.com | 0,00001465 | 0,00001461 | 0,00001480 | 0,00001445 | +0,28% | 4,14M | 12:34:55 | ||
ALGO/BTC | Binance | 0,00001465 | 0,00001461 | 0,00001497 | 0,00001445 | +0,27% | 4,06M | 12:34:56 | ||
ALGO/ETH | Bibox | 0,000216 | 0,000217 | 0,000221 | 0,000214 | -0,81% | 99,97K | 12:35:07 | ||
ALGO/BTC | Kraken | 0,00001466 | 0,00001462 | 0,00001477 | 0,00001447 | +0,27% | 80,79K | 12:34:56 | ||
ALGO/INR | Bitbns | 36,69 | 35,78 | 37,00 | 35,50 | +2,54% | 38,02K | 12:34:23 |
Naam | Beurs | Laatst | Open | Hoog | Laag | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Tether | Investing.com | 0,9994 | 0,9996 | 0,9998 | 0,9993 | -0,02% | 62,30M | 12:34:34 | ||
USDT/TRY | Binance | 15,955 | 16,047 | 16,076 | 15,939 | -0,57% | 53,31M | 12:34:34 | ||
USDT/USD | Kraken | 0,9990 | 0,9988 | 0,9992 | 0,9988 | +0,02% | 31,20M | 12:34:33 | ||
USDT/USD | Bitfinex | 0,9998 | 0,9998 | 1,0000 | 0,9996 | 0,00% | 31,10M | 12:33:57 | ||
USDT/TRY | BTCTurk | 15,942 | 16,035 | 16,070 | 15,929 | -0,58% | 17,76M | 12:34:42 | ||
USDT/TRY | Paribu | 15,978 | 16,050 | 16,074 | 15,931 | -0,45% | 15,47M | 12:34:58 | ||
USDT/THB | Bitkub | 34,060 | 34,280 | 34,320 | 34,040 | -0,64% | 9,41M | 12:34:58 | ||
USDT/BRL | Binance | 4,896 | 4,910 | 4,928 | 4,883 | -0,29% | 9,04M | 12:34:26 | ||
USDT/RUB | Binance | 59,350 | 61,000 | 61,950 | 59,350 | -2,70% | 2,43M | 12:34:39 | ||
USDT/THB | Satang Pro | 34,040 | 34,410 | 34,390 | 34,010 | -1,08% | 448,83K | 12:26:52 | ||
USDT/INR | Bitbns | 81,61 | 81,69 | 82,72 | 81,18 | -0,10% | 352,22K | 12:34:23 | ||
USDT/RUB | EXMO | 63,451 | 67,060 | 67,950 | 63,162 | -5,38% | 200,58K | 12:34:53 |
Naam | Beurs | Laatst | Open | Hoog | Laag | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Bitcoin | Investing.com | 30.426,3 | 30.159,0 | 30.644,8 | 30.059,8 | +0,89% | 58,11K | 12:34:47 | ||
BTC/USD | Binance | 30.431,8 | 30.177,3 | 30.670,5 | 29.668,5 | +0,84% | 40,75K | 12:34:41 | ||
BTC/USD | Coinbase Pro | 30.411,0 | 30.106,6 | 30.635,4 | 29.634,7 | +1,01% | 15,11K | 12:34:43 | ||
Bitcoin KRW | Investing.com | 38.902.541 | 38.804.324 | 39.176.063 | 38.578.108 | +0,25% | 5,68K | 12:34:57 | ||
Bitcoin JPY | Investing.com | 3.881.752 | 3.853.262 | 3.915.287 | 3.825.195 | +0,74% | 4,81K | 12:34:55 | ||
Bitcoin Euro | Investing.com | 28.509,1 | 28.549,8 | 28.899,8 | 28.374,9 | -0,14% | 3,44K | 12:34:57 | ||
BTC/KRW | Bithumb | 38.888.000 | 38.795.000 | 39.177.000 | 38.228.000 | +0,24% | 3,15K | 12:34:56 | ||
BTC/JPY | Liquid | 3.883.771 | 3.854.491 | 3.919.428 | 3.793.723 | +0,76% | 2,85K | 12:34:56 | ||
BTC/USD | Bitfinex | 30.431,2 | 30.169,0 | 30.666,0 | 29.632,0 | +0,87% | 2,25K | 12:34:42 | ||
BTC/JPY | bitFlyer | 3.876.691 | 3.851.052 | 3.876.691 | 3.876.691 | +0,67% | 1,95K | 12:34:57 | ||
BTC/EUR | Binance | 28.526,7 | 28.548,9 | 28.916,0 | 28.106,2 | -0,08% | 1,89K | 12:34:26 | ||
BTC/KRW | Upbit | 38.930.000 | 38.828.000 | 39.220.000 | 38.635.000 | +0,26% | 1,81K | 12:34:51 | ||
BTC/KRW | Coinone | 38.897.000 | 38.796.000 | 39.218.000 | 38.243.000 | +0,26% | 0,72K | 12:34:33 | ||
BTC/EUR | Coinbase Pro | 28.489,1 | 28.525,7 | 28.873,9 | 28.045,0 | -0,13% | 0,65K | 12:34:59 | ||
Bitcoin TRY | Investing.com | 485.616 | 482.212 | 488.347 | 479.694 | +0,71% | 0,59K | 12:34:57 | ||
Bitcoin GBP | Investing.com | 24.193,3 | 24.106,7 | 24.360,1 | 23.953,9 | +0,36% | 0,55K | 12:34:23 | ||
BTC/EUR | BitStamp | 28.479,0 | 28.499,0 | 28.890,0 | 28.043,1 | -0,07% | 0,47K | 12:34:57 | ||
BTC/EUR | Kraken | 28.492,2 | 28.522,6 | 28.881,0 | 28.353,8 | -0,11% | 0,44K | 12:34:55 | ||
BTC/TRY | Paribu | 486.082 | 482.000 | 488.005 | 476.205 | +0,85% | 0,35K | 12:34:58 | ||
Bitcoin BRL | Investing.com | 148.984 | 147.997 | 149.977 | 147.536 | +0,67% | 0,35K | 12:34:51 | ||
BTC/GBP | Binance | 24.211,5 | 24.108,9 | 24.387,0 | 23.754,6 | +0,43% | 0,34K | 12:34:26 | ||
BTC/BRL | Binance | 149.005 | 148.087 | 149.985 | 145.811 | +0,62% | 0,29K | 12:34:28 | ||
BTC/TRY | BTCTurk | 484.923 | 482.948 | 489.000 | 475.000 | +0,41% | 0,24K | 12:34:56 | ||
BTC/GBP | Coinbase Pro | 24.162,6 | 24.104,1 | 24.340,0 | 23.708,7 | +0,24% | 0,20K | 12:34:45 | ||
Bitcoin THB | Investing.com | 1.036.043 | 1.033.486 | 1.042.955 | 1.026.110 | +0,25% | 0,20K | 12:34:28 | ||
BTC/THB | Bitkub | 1.036.145 | 1.033.485 | 1.043.000 | 1.016.390 | +0,26% | 0,20K | 12:34:54 | ||
BTC/ZAR | Luno | 490.000 | 487.300 | 490.000 | 490.000 | +0,55% | 0,19K | 12:34:42 | ||
Bitcoin ZAR | Investing.com | 490.000 | 487.300 | 494.301 | 485.000 | +0,55% | 0,19K | 12:34:45 | ||
Bitcoin AUD | Investing.com | 42.762,5 | 42.790,8 | 43.046,8 | 42.315,6 | -0,07% | 0,11K | 12:34:51 | ||
BTC/AUD | BTC Markets | 42.813,2 | 42.925,1 | 43.125,8 | 42.096,8 | -0,26% | 0,07K | 12:34:57 | ||
BTC/UAH | EXMO | 1.108.748 | 1.100.061 | 1.190.001 | 1.085.043 | +0,79% | 0,07K | 12:34:58 | ||
Bitcoin IDR | Investing.com | 446.297.760 | 440.928.992 | 448.743.588 | 439.661.189 | +1,22% | 0,06K | 12:34:38 | ||
Bitcoin MXN | Investing.com | 602.213 | 597.714 | 607.500 | 595.935 | +0,75% | 0,06K | 12:33:32 | ||
BTC/MXN | Bitso | 602.213 | 597.714 | 607.500 | 589.126 | +0,75% | 0,06K | 12:34:58 | ||
BTC/IDR | BTC Indonesia | 446.285.000 | 442.359.008 | 448.817.000 | 435.501.000 | +0,89% | 0,06K | 12:34:39 | ||
BTC/BRL | NovaDAX | 148.820 | 147.795 | 150.000 | 145.735 | +0,69% | 0,05K | 12:34:57 | ||
BTC/AUD | Independent Reserve | 42.679,99 | 42.711,01 | 43.100,00 | 42.148,20 | -0,07% | 0,04K | 12:34:58 | ||
BTC/NZD | Independent Reserve | 46.877,12 | 46.911,19 | 47.537,57 | 46.293,03 | -0,07% | 0,04K | 12:34:57 | ||
Bitcoin PLN | Investing.com | 132.304 | 132.405 | 134.500 | 131.619 | -0,08% | 0,04K | 12:34:05 | ||
BTC/PLN | Zonda (BitBay) | 131.917 | 132.150 | 133.991 | 130.865 | -0,18% | 0,04K | 12:34:06 | ||
BTC/PEN | Bitinka | 113.725,00 | 112.198,09 | 113.725,00 | 113.725,00 | +1,36% | 0,04K | 12:32:15 | ||
BTC/MYR | Luno | 133.459 | 131.999 | 133.459 | 133.459 | +1,11% | 0,04K | 12:32:48 | ||
Bitcoin MYR | Investing.com | 133.459 | 131.999 | 133.699 | 132.104 | +1,11% | 0,04K | 12:32:52 | ||
BTC/NGN | Luno | 18.295.000 | 18.139.182 | 18.295.000 | 18.295.000 | +0,86% | 0,03K | 12:34:56 | ||
BTC/INR | Bitbns | 2.492.943 | 2.450.869 | 2.519.896 | 2.429.331 | +1,72% | 0,03K | 12:34:23 | ||
Bitcoin INR | Investing.com | 2.492.943 | 2.450.869 | 2.516.439 | 2.463.434 | +1,72% | 0,03K | 12:34:25 | ||
Bitcoin CAD | Investing.com | 38.879,0 | 38.532,2 | 39.138,1 | 38.450,3 | +0,90% | 0,02K | 12:34:19 | ||
BTC/CAD | Kraken | 38.862,1 | 38.522,9 | 39.140,3 | 38.437,5 | +0,88% | 0,02K | 12:34:56 | ||
BTC/BRL | MercadoBitcoin | 149.093 | 148.288 | 149.820 | 145.761 | +0,54% | 0,02K | 12:34:57 | ||
BTC/XRP | CoinField | 71.690,8864 | 71.379,4609 | 72.666,8243 | 71.022,7775 | +0,23% | 0,01K | 12:34:27 | ||
Bitcoin CHF | Investing.com | 29.449,9 | 29.300,0 | 29.755,8 | 29.210,5 | +0,51% | 0,01K | 12:27:24 | ||
BTC/CHF | Kraken | 29.449,9 | 29.300,0 | 29.755,8 | 29.210,5 | +0,51% | 0,01K | 12:34:53 | ||
BTC/RUB | EXMO | 1.930.153 | 2.018.349 | 2.060.000 | 1.925.868 | -4,37% | 0,01K | 12:33:28 | ||
Bitcoin RUB | Investing.com | 1.930.153 | 2.018.349 | 2.057.355 | 1.926.229 | -4,37% | 0,01K | 12:33:09 | ||
BTC/THB | Satang Pro | 1.031.000 | 1.033.555 | 1.044.999 | 1.017.400 | -0,25% | 0,00K | 12:31:21 | ||
BTC/CAD | CoinField | 38.986,27 | 38.720,33 | 39.128,97 | 38.469,09 | +0,69% | 0,00K | 12:32:36 | ||
BTC/JPY | BTCBOX | 3.900.355 | 3.850.974 | 3.900.357 | 3.807.133 | +1,28% | 0,00K | 12:34:58 | ||
BTC/PLN | EXMO | 148.162,7 | 138.520,8 | 174.564,7 | 139.610,2 | +6,96% | 0,00K | 12:33:38 | ||
Bitcoin SGD | Investing.com | 41.920,4 | 59.355,9 | 42.278,9 | 41.452,1 | -29,37% | 0,00K | 11:37:14 | ||
BTC/SGD | Liquid | 41.920,4 | 40.709,6 | 42.482,3 | 40.813,2 | +2,97% | 0,00K | 12:33:29 | ||
BTC/IDR | Luno | 447.000.000 | 438.200.000 | 447.000.000 | 447.000.000 | +2,01% | 0,00K | 12:30:56 | ||
BTC/SGD | Luno | 78.002,2 | 78.002,2 | 78.002,2 | 78.002,2 | 0,00% | 0 | 11:52:22 | ||
BTC/VND | Synthetic | 705.249.131 | 699.710.400 | 710.157.517 | 696.103.145 | +0,79% | 0 | 12:34:10 | ||
BTC/XAU | Synthetic | 16,3372 | 16,3114 | 16,5181 | 16,2340 | +0,16% | 0 | 12:34:09 | ||
BTC/USD | FTX | 30.415,0 | 30.122,0 | 30.415,0 | 30.415,0 | +0,97% | 0 | 12:34:50 | ||
BTC/MYR | Synthetic | 133.574 | 132.203 | 134.377 | 132.081 | +1,04% | 0 | 12:34:10 | ||
BTC/UGX | Luno | 109.000.000 | 110.650.000 | 109.000.000 | 109.000.000 | -1,49% | 0 | 12:13:54 | ||
BTC/ZMW | Luno | 1.045.572 | 1.045.572 | 1.045.572 | 1.045.572 | 0,00% | 0 | 11:52:22 | ||
BTC/ILS | Synthetic | 102.070 | 101.476 | 102.467 | 100.890 | +0,59% | 0 | 12:34:10 | ||
BTC/SAR | Synthetic | 114.167 | 113.270 | 114.976 | 112.793 | +0,79% | 0 | 12:34:10 | ||
Bitcoin SAR | Investing.com | 114.167 | 112.990 | 114.976 | 112.793 | +1,04% | 0 | 12:34:13 | ||
Bitcoin SEK | Investing.com | 299.324 | 299.413 | 302.783 | 297.831 | -0,03% | 0 | 12:34:13 | ||
Bitcoin ILS | Investing.com | 102.070 | 101.224 | 102.467 | 100.890 | +0,84% | 0 | 12:34:10 | ||
BTC/MXN | Synthetic | 602.542 | 599.476 | 608.812 | 597.032 | +0,51% | 0 | 12:34:10 | ||
BTC/ETH | Synthetic | 14,72 | 14,87 | 14,88 | 14,70 | -1,02% | 0 | 12:34:23 | ||
BTC/HKD | Liquid | 239.383 | 230.081 | 241.257 | 231.932 | +4,04% | 0 | 12:34:57 | ||
BTC/INR | Synthetic | 2.359.719 | 2.344.041 | 2.379.071 | 2.337.811 | +0,67% | 0 | 12:34:10 | ||
Bitcoin VND | Investing.com | 705.249.152 | 697.880.000 | 710.157.504 | 696.103.168 | +1,06% | 0 | 12:34:11 | ||
BTC/SEK | Synthetic | 299.324 | 299.413 | 302.783 | 297.831 | -0,03% | 0 | 12:34:10 | ||
BTC/ZAR | Synthetic | 479.018 | 476.534 | 485.134 | 474.798 | +0,52% | 0 | 12:34:10 | ||
Bitcoin HKD | Investing.com | 239.383 | 230.081 | 240.024 | 237.971 | +4,34% | 0 | 11:41:00 |
Naam | Beurs | Laatst | Open | Hoog | Laag | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Ethereum | Investing.com | 2.067,05 | 2.028,95 | 2.079,11 | 2.021,53 | +1,88% | 500,20K | 12:34:51 | ||
ETH/USD | Binance | 2.067,06 | 2.029,01 | 2.081,74 | 1.991,00 | +1,88% | 422,95K | 12:34:46 | ||
Ethereum BTC | Investing.com | 0,067930 | 0,067268 | 0,068009 | 0,067212 | +0,98% | 149,60K | 12:34:49 | ||
ETH/BTC | Binance | 0,067929 | 0,067269 | 0,068019 | 0,066991 | +0,98% | 129,40K | 12:34:46 | ||
ETH/USD | Huobi | 2.067,04 | 2.028,50 | 2.081,29 | 1.990,96 | +1,90% | 64,50K | 12:34:44 | ||
Ethereum KRW | Investing.com | 2.642.810 | 2.611.047 | 2.655.244 | 2.593.062 | +1,22% | 40,76K | 12:34:49 | ||
Ethereum Euro | Investing.com | 1.936,96 | 1.919,73 | 1.959,06 | 1.907,84 | +0,90% | 34,41K | 12:34:57 | ||
ETH/USD | IDCM | 3.275,50 | 3.334,30 | 3.391,10 | 3.238,40 | -1,76% | 27,64K | 07:45:58 | ||
ETH/EUR | Binance | 1.937,99 | 1.920,63 | 1.961,93 | 1.885,02 | +0,90% | 21,84K | 12:34:24 | ||
ETH/KRW | Bithumb | 2.642.000 | 2.610.000 | 2.657.000 | 2.564.000 | +1,23% | 19,81K | 12:34:31 | ||
ETH/KRW | Upbit | 2.643.000 | 2.613.000 | 2.655.000 | 2.595.000 | +1,15% | 16,50K | 12:34:55 | ||
ETH/BTC | TOKOK | 0,067934 | 0,067282 | 0,068010 | 0,066991 | +0,97% | 13,21K | 12:34:58 | ||
ETH/USD | Bitfinex | 2.066,95 | 2.030,00 | 2.081,10 | 1.989,70 | +1,82% | 12,75K | 12:34:53 | ||
ETH/BTC | Huobi | 0,067935 | 0,067186 | 0,068014 | 0,066835 | +1,11% | 6,44K | 12:34:18 | ||
Ethereum TRY | Investing.com | 32.972,3 | 32.571,3 | 33.182,0 | 32.363,4 | +1,23% | 6,07K | 12:34:50 | ||
ETH/EUR | Coinbase Pro | 1.935,67 | 1.916,12 | 1.959,20 | 1.881,85 | +1,02% | 5,37K | 12:34:55 | ||
ETH/TRY | Bitexen | 32.989,9 | 32.591,1 | 33.208,0 | 31.920,4 | +1,22% | 4,79K | 12:34:58 | ||
ETH/KRW | Coinone | 2.642.000 | 2.610.000 | 2.652.000 | 2.567.000 | +1,23% | 4,45K | 12:34:01 | ||
ETH/EUR | BitStamp | 1.934,24 | 1.919,27 | 1.958,72 | 1.882,35 | +0,78% | 4,34K | 12:34:57 | ||
ETH/GBP | Binance | 1.644,47 | 1.621,02 | 1.654,44 | 1.593,65 | +1,45% | 3,44K | 12:34:30 | ||
Ethereum JPY | Investing.com | 263.536 | 259.443 | 265.550 | 257.128 | +1,58% | 3,24K | 12:34:43 | ||
ETH/EUR | Kraken | 1.935,63 | 1.919,15 | 1.958,89 | 1.905,89 | +0,86% | 2,86K | 12:34:46 | ||
Ethereum AUD | Investing.com | 2.907,21 | 2.875,29 | 2.920,76 | 2.853,54 | +1,11% | 2,18K | 12:34:29 | ||
Ethereum THB | Investing.com | 70.378,4 | 69.496,8 | 70.678,6 | 68.902,8 | +1,27% | 2,09K | 12:34:55 | ||
ETH/THB | Bitkub | 70.386,5 | 69.387,1 | 70.690,0 | 68.200,0 | +1,44% | 2,06K | 12:34:52 | ||
ETH/AUD | Binance | 2.906,79 | 2.875,03 | 2.925,82 | 2.827,07 | +1,10% | 1,98K | 12:34:29 | ||
ETH/JPY | Liquid | 263.692 | 259.325 | 266.000 | 254.340 | +1,68% | 1,97K | 12:34:55 | ||
ETH/GBP | Coinbase Pro | 1.641,06 | 1.622,56 | 1.651,73 | 1.591,00 | +1,14% | 1,84K | 12:34:55 | ||
ETH/UAH | EXMO | 75.112,2 | 73.964,4 | 76.316,9 | 72.709,1 | +1,55% | 1,44K | 12:34:56 | ||
ETH/LTC | EXMO | 28,4108 | 28,1871 | 28,7000 | 27,9000 | +0,79% | 1,34K | 12:34:58 | ||
ETH/GBP | Bitfinex | 1.647,30 | 1.627,20 | 1.653,60 | 1.594,20 | +1,24% | 1,13K | 12:34:53 | ||
ETH/DAI | HitBTC | 2.065,41 | 2.026,55 | 2.079,50 | 1.987,41 | +1,92% | 1,07K | 12:34:56 | ||
ETH/JPY | Bitfinex | 263.330 | 260.000 | 265.165 | 254.650 | +1,28% | 1,05K | 12:34:53 | ||
ETH/TRY | BTCTurk | 32.910,0 | 32.512,0 | 33.141,0 | 31.835,0 | +1,22% | 0,87K | 12:34:38 | ||
ETH/ZAR | Luno | 33.178,0 | 32.710,0 | 33.178,0 | 33.178,0 | +1,43% | 0,57K | 12:34:57 | ||
Ethereum ZAR | Investing.com | 33.178,0 | 32.710,0 | 33.536,0 | 32.596,0 | +1,43% | 0,57K | 12:33:37 | ||
ETH/BTC | Poloniex | 0,067925 | 0,067319 | 0,068001 | 0,066960 | +0,90% | 0,55K | 12:34:58 | ||
ETH/TRY | Paribu | 32.900,00 | 32.355,00 | 33.100,00 | 31.850,00 | +1,68% | 0,41K | 12:34:58 | ||
Ethereum PLN | Investing.com | 9.136,11 | 9.213,27 | 9.264,94 | 9.064,18 | -0,84% | 0,34K | 12:32:53 | ||
ETH/MYR | Luno | 9.074,00 | 8.880,00 | 9.074,00 | 9.074,00 | +2,18% | 0,31K | 12:30:08 | ||
Ethereum MYR | Investing.com | 9.074,00 | 8.880,00 | 9.075,00 | 8.855,00 | +2,18% | 0,31K | 12:30:02 | ||
ETH/PLN | Zonda (BitBay) | 8.936,11 | 8.853,23 | 9.096,13 | 8.750,00 | +0,94% | 0,27K | 12:34:59 | ||
Ethereum IDR | Investing.com | 30.277.895 | 29.662.000 | 30.366.485 | 29.660.809 | +2,08% | 0,27K | 12:33:11 | ||
ETH/IDR | BTC Indonesia | 30.280.000 | 29.717.000 | 30.369.000 | 29.214.000 | +1,89% | 0,26K | 12:33:06 | ||
ETH/BRL | MercadoBitcoin | 10.110,10 | 9.989,95 | 10.219,48 | 9.770,00 | +1,20% | 0,24K | 12:34:57 | ||
ETH/JPY | Zaif | 263.130 | 259.100 | 265.000 | 255.000 | +1,56% | 0,22K | 12:34:58 | ||
ETH/AUD | BTC Markets | 2.911,45 | 2.877,16 | 2.914,91 | 2.824,57 | +1,19% | 0,20K | 12:34:56 | ||
Ethereum RUB | Investing.com | 130.742 | 134.917 | 138.350 | 129.002 | -3,09% | 0,15K | 12:34:47 | ||
ETH/RUB | EXMO | 130.742 | 134.917 | 138.575 | 129.002 | -3,09% | 0,15K | 12:34:58 | ||
ETH/MXN | Bitso | 40.883,5 | 40.267,4 | 41.193,7 | 39.503,5 | +1,53% | 0,14K | 12:34:59 | ||
Ethereum MXN | Investing.com | 40.883,5 | 40.267,4 | 41.193,6 | 40.074,8 | +1,53% | 0,14K | 12:34:34 | ||
Ethereum CAD | Investing.com | 2.651,58 | 2.589,54 | 2.658,48 | 2.587,96 | +2,40% | 0,11K | 12:27:13 | ||
ETH/XRP | CoinField | 4.867,5215 | 4.803,3877 | 4.922,2399 | 4.771,7138 | +1,34% | 0,08K | 12:34:55 | ||
Ethereum INR | Investing.com | 168.498 | 168.103 | 170.000 | 166.000 | +0,24% | 0,07K | 12:32:23 | ||
ETH/INR | Bitbns | 168.498 | 168.103 | 170.000 | 163.059 | +0,24% | 0,07K | 12:33:21 | ||
ETH/PLN | EXMO | 9.986,12 | 9.933,34 | 10.155,83 | 9.670,40 | +0,53% | 0,06K | 12:28:41 | ||
ETH/CAD | Kraken | 2.651,93 | 2.591,21 | 2.652,71 | 2.582,84 | +2,34% | 0,06K | 12:34:58 | ||
ETH/CAD | CoinField | 2.651,20 | 2.608,47 | 2.663,65 | 2.577,56 | +1,64% | 0,06K | 12:34:45 | ||
ETH/THB | Satang Pro | 69.930,1 | 69.180,0 | 70.869,0 | 68.218,1 | +1,08% | 0,04K | 12:31:21 | ||
ETH/BRL | NovaDAX | 10.114,07 | 9.918,00 | 10.189,38 | 9.767,46 | +1,98% | 0,02K | 12:34:59 | ||
ETH/SGD | Liquid | 2.821,55 | 2.735,48 | 2.877,16 | 2.731,20 | +3,15% | 0,01K | 12:33:29 | ||
ETH/NGN | Luno | 1.249.998 | 1.215.000 | 1.249.998 | 1.249.998 | +2,88% | 0,00K | 12:34:59 | ||
ETH/IDR | Luno | 30.000.000 | 29.249.000 | 30.000.000 | 30.000.000 | +2,57% | 0,00K | 12:30:14 | ||
ETH/INR | Synthetic | 160.292 | 157.640 | 161.329 | 157.176 | +1,68% | 0 | 12:34:10 | ||
ETH/XAU | Synthetic | 1,10976 | 1,09697 | 1,12049 | 1,09142 | +1,17% | 0 | 12:34:09 | ||
ETH/ZAR | Synthetic | 32.539,0 | 32.095,9 | 32.904,6 | 31.949,0 | +1,38% | 0 | 12:34:10 | ||
ETH/MXN | Synthetic | 40.929,8 | 40.276,6 | 41.298,2 | 40.136,0 | +1,62% | 0 | 12:34:10 | ||
Ethereum HKD | Investing.com | 15.995,820 | 15.446,346 | 15.995,820 | 15.995,820 | +3,56% | 0 | 08:10:19 | ||
ETH/SAR | Synthetic | 7.755,22 | 7.610,20 | 7.798,84 | 7.582,37 | +1,91% | 0 | 12:34:10 | ||
ETH/SEK | Synthetic | 20.332,6 | 20.166,3 | 20.549,0 | 20.021,3 | +0,82% | 0 | 12:34:10 | ||
ETH/ILS | Synthetic | 6.933,50 | 6.817,76 | 6.963,54 | 6.787,76 | +1,70% | 0 | 12:34:10 | ||
ETH/MYR | Synthetic | 9.073,52 | 8.904,28 | 9.115,82 | 8.880,12 | +1,90% | 0 | 12:34:10 | ||
ETH/VND | Synthetic | 47.910.895 | 47.006.372 | 48.161.339 | 46.835.613 | +1,92% | 0 | 12:34:10 | ||
ETH/CNY | Synthetic | 13.753,5 | 13.558,2 | 13.861,7 | 13.523,3 | +1,44% | 0 | 12:34:22 | ||
Ethereum VND | Investing.com | 47.910.896 | 46.935.472 | 48.161.340 | 46.835.612 | +2,08% | 0 | 12:34:12 | ||
Ethereum ILS | Investing.com | 6.933,50 | 6.807,48 | 6.963,54 | 6.787,76 | +1,85% | 0 | 12:34:14 | ||
Ethereum SEK | Investing.com | 20.332,6 | 20.135,9 | 20.549,0 | 20.021,3 | +0,98% | 0 | 12:34:11 | ||
Ethereum SAR | Investing.com | 7.755,22 | 7.598,72 | 7.798,84 | 7.582,37 | +2,06% | 0 | 12:34:10 | ||
Ethereum CNY | Investing.com | 13.753,5 | 13.558,2 | 13.861,7 | 13.523,3 | +1,44% | 0 | 12:34:25 | ||
ETH/HKD | Liquid | 15.995,8 | 15.446,3 | 16.377,2 | 15.579,8 | +3,56% | 0 | 12:34:54 |
Naam | Beurs | Laatst | Open | Hoog | Laag | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Binance USD | Investing.com | 1,0009 | 1,0013 | 1,0011 | 1,0008 | -0,04% | 870,95M | 12:34:46 | ||
BUSD/USD | Binance | 1,0009 | 1,0013 | 1,0013 | 1,0008 | -0,04% | 864,08M | 12:34:32 | ||
BUSD/USD | LBank | 1,0013 | 1,0016 | 1,0120 | 1,0003 | -0,03% | 6,87M | 12:35:01 | ||
BUSD/INR | Bitbns | 81,46 | 82,21 | 82,67 | 81,46 | -0,91% | 69,80K | 12:30:16 |
Naam | Beurs | Laatst | Open | Hoog | Laag | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
USD Coin | Investing.com | 1,0009 | 1,0012 | 1,0011 | 1,0008 | -0,03% | 274,26M | 12:34:38 | ||
USDC/USD | Binance | 1,0009 | 1,0012 | 1,0014 | 1,0008 | -0,03% | 266,13M | 12:35:00 | ||
USDC/USD | OKX | 1,0011 | 1,0016 | 1,0016 | 1,0010 | -0,05% | 8,17M | 12:34:58 | ||
USDC/INR | Bitbns | 81,14 | 83,13 | 83,19 | 81,03 | -2,39% | 1,97M | 12:33:22 | ||
USD Coin BTC | Investing.com | 0,00003296 | 0,00003343 | 0,00003292 | 0,00003271 | -3,37% | 53,86K | 11:47:04 | ||
USDC/BTC | Bittrex | 0,00003296 | 0,00003343 | 0,00003340 | 0,00003271 | -1,41% | 53,86K | 12:34:58 |
Naam | Beurs | Laatst | Open | Hoog | Laag | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
BCH/USD | Binance | 201,70 | 198,80 | 204,40 | 195,30 | +1,46% | 79,74K | 12:34:54 | ||
Bitcoin Cash | Investing.com | 201,50 | 198,80 | 204,30 | 195,70 | +1,36% | 79,70K | 12:34:16 | ||
Bitcoin Cash KRW | Investing.com | 259.147 | 256.164 | 265.765 | 251.131 | +1,16% | 34,39K | 12:34:57 | ||
BCH/KRW | Upbit | 259.050 | 256.200 | 267.000 | 251.150 | +1,11% | 27,01K | 12:34:56 | ||
Bitcoin Cash BTC | Investing.com | 0,006625 | 0,006594 | 0,006702 | 0,006501 | +0,46% | 14,34K | 12:35:00 | ||
BCHABC/BTC | Binance | 0,00662000 | 0,00659000 | 0,00672000 | 0,00650000 | +0,46% | 10,64K | 12:34:53 | ||
BCH/XRP | Bitrue | 473,370000 | 469,339996 | 480,400000 | 480,400000 | +0,86% | 7,39K | 12:35:03 | ||
BCH/KRW | Bithumb | 259.500 | 256.100 | 264.900 | 250.900 | +1,33% | 7,38K | 12:34:21 | ||
Bitcoin Cash Euro | Investing.com | 189,04 | 187,69 | 190,99 | 184,73 | +0,72% | 4,13K | 12:34:39 | ||
Bitcoin Cash ETH | Investing.com | 0,09760 | 0,09817 | 0,09885 | 0,09632 | -0,58% | 2,35K | 12:34:51 | ||
BCH/BTC | Bibox | 0,00662704 | 0,00661045 | 0,00672944 | 0,00650388 | +0,25% | 2,19K | 12:35:05 | ||
BCH/EUR | BitStamp | 189,14 | 187,41 | 191,38 | 184,62 | +0,92% | 1,80K | 12:35:05 | ||
BCH/ETH | Bibox | 0,09776 | 0,09802 | 0,10013 | 0,09626 | -0,26% | 1,76K | 12:35:04 | ||
BCH/EUR | Binance | 188,90 | 188,00 | 191,60 | 184,80 | +0,48% | 1,33K | 12:34:38 | ||
BCH/JPY | Bitbank | 25.734 | 25.400 | 26.047 | 24.900 | +1,32% | 1,32K | 12:35:04 | ||
BCHABC/BTC | OKX | 0,00663 | 0,00657 | 0,00671 | 0,00650 | +0,91% | 1,18K | 12:29:03 | ||
BCH/EUR | Coinbase Pro | 189,06 | 187,55 | 191,24 | 184,58 | +0,81% | 1,01K | 12:32:55 | ||
BCH/BNB | Binance | 0,613 | 0,617 | 0,632 | 0,605 | -0,65% | 0,97K | 12:34:43 | ||
BCH/ETH | EXMO | 0,09762 | 0,09794 | 0,09980 | 0,09643 | -0,33% | 0,59K | 12:34:38 | ||
Bitcoin Cash RUB | Investing.com | 12.792 | 13.267 | 13.514 | 12.567 | -3,58% | 0,39K | 12:34:22 | ||
BCH/RUB | EXMO | 12.791,77 | 13.267,07 | 13.613,27 | 12.567,03 | -3,58% | 0,39K | 12:34:38 | ||
BCH/BTC | Bittrex | 0,00662 | 0,00659 | 0,00672 | 0,00650 | +0,55% | 0,33K | 12:35:03 | ||
BCH/THB | Bitkub | 6.874,97 | 6.788,01 | 6.949,99 | 6.691,00 | +1,28% | 0,32K | 12:34:58 | ||
BCH/BRL | MercadoBitcoin | 993,9 | 978,4 | 994,9 | 958,7 | +1,58% | 0,13K | 12:31:39 | ||
BCH/TRY | Paribu | 3.188,03 | 3.184,88 | 3.249,00 | 3.115,00 | +0,10% | 0,13K | 12:34:26 | ||
Bitcoin Cash TRY | Investing.com | 3.188,0 | 3.184,9 | 3.240,0 | 3.130,0 | +0,10% | 0,13K | 12:31:49 | ||
BCH/GBP | Coinbase Pro | 161,18 | 157,93 | 161,52 | 155,76 | +2,06% | 0,09K | 12:09:54 | ||
BCH/JPY | Zaif | 25.760 | 25.420 | 25.980 | 25.020 | +1,34% | 0,06K | 12:34:59 | ||
Bitcoin Cash PLN | Investing.com | 853,5 | 880,1 | 890,4 | 852,1 | -3,03% | 0,02K | 11:39:22 | ||
BCH/PLN | Zonda (BitBay) | 853,5 | 880,1 | 890,5 | 844,5 | -3,03% | 0,02K | 12:35:04 | ||
BCHABC/IDR | Indodax | 2.966.000 | 2.907.000 | 2.990.000 | 2.861.000 | +2,03% | 0,02K | 12:34:40 | ||
BCHABC/ZAR | AltCoinTrader | 3.200,00 | 3.219,00 | 3.279,00 | 3.111,00 | -0,59% | 0,01K | 12:30:19 | ||
Bitcoin Cash ZAR | Investing.com | 3.200,0 | 3.219,0 | 3.279,0 | 3.111,0 | -0,59% | 0,01K | 12:04:09 | ||
BCH/HT | Huobi | 28,545454 | 28,529325 | 28,871798 | 27,941176 | +0,06% | 0,01K | 12:34:55 | ||
BCHABC/AUD | BTC Markets | 295,13 | 276,52 | 295,13 | 267,06 | +6,73% | 0,01K | 12:35:04 | ||
Bitcoin Cash AUD | Investing.com | 295,13 | 276,52 | 295,13 | 267,06 | +6,73% | 0,01K | 12:14:30 | ||
Bitcoin Cash INR | Investing.com | 16.464 | 16.505 | 16.464 | 15.048 | -0,25% | 0,00K | 11:55:58 | ||
BCHABC/INR | Bitbns | 16.464,01 | 16.505,27 | 16.677,00 | 15.048,41 | -0,25% | 0,00K | 12:34:23 | ||
BCH/INR | Synthetic | 15.635 | 15.443 | 15.784 | 15.212 | +1,24% | 0 | 12:34:10 | ||
BCH/TRY | Koinim | 3.001 | 5.999 | 3.001 | 3.001 | -49,97% | 0 | 17:00:12 | ||
BCH/HKD | Synthetic | 1.582,8 | 1.557,3 | 1.597,7 | 1.535,6 | +1,63% | 0 | 12:34:11 | ||
BCH/MYR | Synthetic | 885,0 | 871,0 | 893,4 | 859,5 | +1,61% | 0 | 12:34:11 | ||
BCH/VND | Synthetic | 4.673.233 | 4.598.008 | 4.717.265 | 4.533.133 | +1,64% | 0 | 12:34:11 | ||
BCH/CAD | Synthetic | 257,82 | 254,80 | 260,38 | 250,58 | +1,18% | 0 | 12:34:11 | ||
BCH/AUD | Synthetic | 283,46 | 281,93 | 286,29 | 276,15 | +0,54% | 0 | 12:34:11 | ||
Bitcoin Cash MXN | Investing.com | 3.992,3 | 3.939,7 | 4.032,8 | 3.884,6 | +1,33% | 0 | 12:34:13 | ||
Bitcoin Cash SAR | Investing.com | 756,4 | 744,4 | 763,6 | 733,9 | +1,62% | 0 | 12:33:14 | ||
BCH/SGD | Liquid | 272,60 | 271,79 | 283,01 | 267,19 | +0,30% | 0 | 12:35:01 | ||
BCH/SEK | Synthetic | 1.983,2 | 1.972,6 | 2.001,4 | 1.937,8 | +0,54% | 0 | 12:34:11 | ||
Bitcoin Cash SEK | Investing.com | 1.983,2 | 1.972,6 | 2.001,4 | 1.937,8 | +0,54% | 0 | 12:34:11 | ||
Bitcoin Cash ILS | Investing.com | 676,3 | 666,9 | 683,2 | 657,6 | +1,41% | 0 | 12:34:12 | ||
BCH/ZAR | Synthetic | 3.173,9 | 3.139,5 | 3.204,7 | 3.091,8 | +1,09% | 0 | 12:34:10 | ||
BCH/MXN | Synthetic | 3.992,3 | 3.939,7 | 4.032,8 | 3.884,6 | +1,33% | 0 | 12:34:10 | ||
BCH/PLN | Synthetic | 872,1 | 869,9 | 879,0 | 854,3 | +0,26% | 0 | 12:34:10 | ||
BCH/TRY | Synthetic | 3.199,1 | 3.161,2 | 3.238,9 | 3.119,1 | +1,20% | 0 | 12:34:10 | ||
BCH/SAR | Synthetic | 756,4 | 744,4 | 763,6 | 733,9 | +1,62% | 0 | 12:34:10 | ||
BCH/RUB | Synthetic | 11.699 | 11.953 | 12.080 | 11.530 | -2,12% | 0 | 12:34:10 | ||
BCH/CNY | Synthetic | 1.341,5 | 1.328,2 | 1.354,1 | 1.308,9 | +1,00% | 0 | 12:33:10 | ||
Bitcoin Cash CAD | Investing.com | 257,82 | 254,80 | 260,38 | 250,58 | +1,18% | 0 | 12:34:13 | ||
Bitcoin Cash VND | Investing.com | 4.673.233 | 4.598.008 | 4.717.266 | 4.533.133 | +3,09% | 0 | 12:33:13 | ||
Bitcoin Cash MYR | Investing.com | 885,0 | 871,0 | 893,4 | 859,5 | +1,61% | 0 | 12:33:10 | ||
Bitcoin Cash HKD | Investing.com | 1.582,8 | 1.557,3 | 1.597,7 | 1.535,6 | +1,63% | 0 | 12:33:13 | ||
Bitcoin Cash CNY | Investing.com | 1.341,5 | 1.328,2 | 1.354,1 | 1.308,9 | +1,00% | 0 | 12:33:14 | ||
BCH/ILS | Synthetic | 676,3 | 666,9 | 683,2 | 657,6 | +1,41% | 0 | 12:34:11 |
Naam | Beurs | Laatst | Open | Hoog | Laag | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
BNB | Investing.com | 328,71 | 322,22 | 330,10 | 317,29 | +2,02% | 649,78K | 12:34:45 | ||
BNB/USD | Binance | 328,70 | 322,20 | 330,40 | 314,40 | +2,02% | 604,23K | 12:34:41 | ||
BNB BTC | Investing.com | 0,010808 | 0,010679 | 0,010816 | 0,010540 | +1,21% | 104,19K | 12:34:44 | ||
BNB/BTC | Binance | 0,010809 | 0,010680 | 0,010819 | 0,010500 | +1,21% | 73,11K | 12:34:44 | ||
BNB/USD | Gate.io | 328,83 | 322,45 | 330,27 | 314,55 | +1,98% | 45,55K | 12:34:44 | ||
BNB ETH | Investing.com | 0,159100 | 0,158739 | 0,159461 | 0,156239 | +0,23% | 38,76K | 12:34:40 | ||
BNB/BTC | P2PB2B | 0,010804 | 0,010585 | 0,010817 | 0,010536 | +2,07% | 31,08K | 12:34:15 | ||
BNB/ETH | Binance | 0,159100 | 0,158700 | 0,159500 | 0,155600 | +0,25% | 23,47K | 12:34:42 | ||
BNB/EUR | Binance | 308,3 | 304,7 | 311,4 | 297,8 | +1,18% | 15,67K | 12:34:26 | ||
BNB Euro | Investing.com | 308,3 | 304,7 | 311,3 | 299,4 | +1,18% | 15,67K | 12:34:25 | ||
BNB/ETH | P2PB2B | 0,159100 | 0,157500 | 0,159500 | 0,156200 | +1,02% | 15,29K | 12:33:06 | ||
BNB/TRY | Binance | 5.247,00 | 5.162,00 | 5.279,00 | 5.042,00 | +1,65% | 7,55K | 12:34:26 | ||
BNB/THB | Bitkub | 11.200,00 | 11.039,00 | 11.313,91 | 10.760,01 | +1,46% | 2,19K | 12:34:49 | ||
BNB/BRL | Binance | 1.610,00 | 1.582,00 | 1.616,00 | 1.545,00 | +1,77% | 1,53K | 12:33:50 | ||
BNB/INR | Bitbns | 26.950 | 26.242 | 26.950 | 25.932 | +2,70% | 0,61K | 12:34:23 | ||
BNB/TAUD | Binance DEX | 755,00 | 755,00 | 755,00 | 755,00 | 0,00% | 0 | 12:34:59 |
Naam | Beurs | Laatst | Open | Hoog | Laag | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Solana | Investing.com | 53,660 | 51,560 | 54,312 | 51,819 | +4,07% | 4,24M | 12:34:34 | ||
SOL/USD | Binance | 53,660 | 51,590 | 54,380 | 51,140 | +4,01% | 3,10M | 12:34:29 | ||
SOL/USD | Coinbase Pro | 53,620 | 51,490 | 54,310 | 51,070 | +4,14% | 1,14M | 12:34:57 | ||
SOL/KRW | Upbit | 68.610 | 66.480 | 69.210 | 66.400 | +3,20% | 404,07K | 12:35:01 | ||
Solana BTC | Investing.com | 0,00176284 | 0,00171100 | 0,00177210 | 0,00172100 | +3,03% | 377,13K | 12:34:18 | ||
SOL/BTC | Binance | 0,00176430 | 0,00171100 | 0,00177390 | 0,00170280 | +3,12% | 375,11K | 12:35:01 | ||
SOL/EUR | Binance | 50,29 | 48,87 | 51,25 | 48,41 | +2,91% | 110,24K | 12:34:27 | ||
SOL/BNB | Binance | 0,16330 | 0,16010 | 0,16620 | 0,16070 | +2,00% | 89,82K | 12:35:00 | ||
SOL/KRW | Bithumb | 68.550 | 66.400 | 69.150 | 66.000 | +3,24% | 60,41K | 12:34:09 | ||
SOL/TRY | Binance | 856,5 | 828,0 | 867,4 | 820,8 | +3,44% | 57,85K | 12:34:33 | ||
SOL/TRY | Bitexen | 856,4 | 827,9 | 871,1 | 816,0 | +3,44% | 43,93K | 12:34:58 | ||
SOL/GBP | Coinbase Pro | 42,64 | 41,24 | 43,13 | 40,82 | +3,39% | 26,37K | 12:34:59 | ||
SOL/EUR | Kraken | 50,25 | 48,76 | 51,24 | 48,90 | +3,06% | 22,44K | 12:35:00 | ||
SOL/BRL | Binance | 264,2 | 253,6 | 266,0 | 251,9 | +4,18% | 6,34K | 12:34:31 | ||
SOL/GBP | Binance | 42,97 | 41,19 | 43,20 | 40,92 | +4,32% | 5,79K | 12:34:46 | ||
SOL/INR | Bitbns | 4.430,14 | 4.200,49 | 4.432,47 | 4.191,69 | +5,47% | 2,54K | 12:33:22 | ||
SOL/BTC | Kraken | 0,00176930 | 0,00171130 | 0,00177210 | 0,00172170 | +3,39% | 2,06K | 12:34:58 | ||
SOL/ETH | Huobi | 0,026037 | 0,025528 | 0,026157 | 0,025366 | +1,99% | 1,63K | 12:34:43 | ||
SOL/GBP | Kraken | 42,78 | 41,16 | 43,04 | 41,42 | +3,94% | 1,22K | 12:34:59 | ||
SOL/USD | FTX | 53,618 | 51,500 | 53,618 | 53,618 | +4,11% | 0 | 12:34:56 | ||
SOL/CAD | Synthetic | 68,663 | 66,142 | 69,465 | 66,387 | +3,81% | 12:34:24 |
Naam | Beurs | Laatst | Open | Hoog | Laag | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
XRP | Investing.com | 0,42379 | 0,42125 | 0,42691 | 0,41774 | +0,60% | 295,21M | 12:34:52 | ||
XRP KRW | Investing.com | 541,94 | 543,24 | 544,41 | 536,40 | -0,24% | 194,38M | 12:34:55 | ||
XRP/USD | Binance | 0,42390 | 0,42120 | 0,42730 | 0,41430 | +0,64% | 176,95M | 12:34:22 | ||
XRP/KRW | Upbit | 542,00 | 544,00 | 545,00 | 536,00 | +1,12% | 115,27M | 12:35:00 | ||
XRP/USD | Bitrue | 0,42380 | 0,42130 | 0,42730 | 0,42730 | +0,59% | 76,56M | 12:34:58 | ||
XRP Euro | Investing.com | 0,39646 | 0,39850 | 0,40164 | 0,39341 | -0,51% | 57,43M | 12:34:57 | ||
XRP/KRW | Bithumb | 541,80 | 542,20 | 546,50 | 534,00 | +1,46% | 56,57M | 12:34:47 | ||
XRP/EUR | BitStamp | 0,39644 | 0,39849 | 0,40165 | 0,39145 | -0,51% | 54,99M | 12:34:57 | ||
XRP BTC | Investing.com | 0,00001392 | 0,00001397 | 0,00001405 | 0,00001379 | -0,91% | 35,11M | 12:34:45 | ||
XRP/BTC | Binance | 0,00001392 | 0,00001396 | 0,00001405 | 0,00001378 | -0,29% | 26,95M | 12:34:43 | ||
XRP/USD | OKX | 0,42366 | 0,42007 | 0,42720 | 0,41448 | +0,85% | 22,93M | 12:34:52 | ||
XRP/KRW | Coinone | 542,00 | 542,50 | 546,40 | 534,40 | -0,09% | 22,55M | 12:34:58 | ||
XRP JPY | Investing.com | 54,135 | 53,933 | 54,548 | 53,189 | +0,38% | 22,29M | 12:34:55 | ||
XRP/USD | Huobi | 0,42367 | 0,42012 | 0,42728 | 0,41441 | +0,85% | 18,77M | 12:34:49 | ||
XRP/JPY | Bitbank | 54,057 | 53,920 | 54,542 | 52,991 | +0,25% | 14,75M | 12:34:59 | ||
XRP/BTC | HitBTC | 0,00001393 | 0,00001391 | 0,00001405 | 0,00001378 | +0,14% | 8,15M | 12:34:48 | ||
XRP/JPY | Liquid | 54,289 | 53,959 | 54,613 | 53,000 | +0,61% | 7,54M | 12:34:59 | ||
XRP MXN | Investing.com | 8,3852 | 8,3760 | 8,4579 | 8,2688 | +0,11% | 6,32M | 12:34:44 | ||
XRP/MXN | Bitso | 8,3852 | 8,3760 | 8,4579 | 8,2271 | +0,11% | 6,32M | 12:34:59 | ||
XRP TRY | Investing.com | 6,76053 | 6,75480 | 6,80878 | 6,68586 | +0,08% | 4,58M | 12:34:45 | ||
XRP ETH | Investing.com | 0,00020510 | 0,00020762 | 0,00020868 | 0,00020390 | -1,21% | 4,46M | 12:34:08 | ||
XRP/ETH | Binance | 0,00020510 | 0,00020760 | 0,00020880 | 0,00020380 | -1,20% | 4,36M | 12:34:48 | ||
XRP/EUR | Kraken | 0,39677 | 0,39857 | 0,40197 | 0,39405 | -0,45% | 2,44M | 12:34:59 | ||
XRP/TRY | BTCTurk | 6,761 | 6,745 | 6,815 | 6,625 | +0,24% | 2,41M | 12:34:58 | ||
XRP/ZAR | Luno | 6,8200 | 6,8200 | 6,8200 | 6,8200 | 0,00% | 2,23M | 12:33:30 | ||
XRP ZAR | Investing.com | 6,8200 | 6,8200 | 6,8800 | 6,7300 | +1,34% | 2,23M | 12:33:34 | ||
XRP/MYR | Luno | 1,85500 | 1,84310 | 1,85500 | 1,85500 | +0,65% | 1,54M | 12:34:54 | ||
XRP MYR | Investing.com | 1,85500 | 1,84310 | 1,86000 | 1,83500 | +0,65% | 1,54M | 12:34:57 | ||
XRP/TRY | Binance | 6,767 | 6,752 | 6,812 | 6,642 | +0,22% | 1,39M | 12:34:27 | ||
XRP THB | Investing.com | 14,4501 | 14,4297 | 14,5493 | 14,2608 | +0,14% | 1,27M | 12:34:55 | ||
XRP/THB | Bitkub | 14,45 | 14,43 | 14,55 | 14,21 | +0,14% | 1,26M | 12:34:54 | ||
XRP/RUB | EXMO | 26,829 | 28,195 | 28,774 | 26,765 | -4,84% | 1,00M | 12:34:41 | ||
XRP RUB | Investing.com | 26,829 | 28,195 | 28,774 | 26,765 | -4,84% | 1,00M | 12:34:41 | ||
XRP/TRY | Paribu | 6,769 | 6,790 | 6,900 | 6,655 | -0,31% | 791,27K | 12:34:58 | ||
XRP AUD | Investing.com | 0,59870 | 0,59890 | 0,60040 | 0,58950 | -0,03% | 687,51K | 12:31:14 | ||
XRP/AUD | BTC Markets | 0,59870 | 0,59890 | 0,60330 | 0,58950 | -0,03% | 687,51K | 12:34:59 | ||
XRP IDR | Investing.com | 6.217,0 | 6.167,0 | 6.259,0 | 6.121,0 | +0,81% | 365,35K | 12:34:16 | ||
XRP/IDR | BTC Indonesia | 6.218,0 | 6.163,0 | 6.259,0 | 6.079,0 | +0,89% | 365,35K | 12:34:55 | ||
XRP INR | Investing.com | 34,740 | 34,590 | 35,030 | 34,380 | +0,43% | 288,41K | 12:31:19 | ||
XRP/INR | Bitbns | 34,74 | 34,59 | 35,03 | 34,35 | +0,43% | 288,41K | 12:34:23 | ||
XRP BRL | Investing.com | 2,08 | 2,06 | 2,10 | 2,05 | +1,27% | 148,50K | 12:34:33 | ||
XRP/GBP | CoinField | 0,3368 | 0,3366 | 0,3398 | 0,3326 | +0,06% | 141,38K | 12:34:58 | ||
XRP/BRL | MercadoBitcoin | 2,09 | 2,08 | 2,10 | 2,04 | 0,41% | 130,21K | 12:34:59 | ||
XRP/ETH | OKX | 0,00020500 | 0,00020700 | 0,00020900 | 0,00020400 | -0,97% | 100,32K | 12:33:06 | ||
XRP/AED | CoinField | 1,5558 | 1,5434 | 1,5642 | 1,5331 | +0,80% | 33,50K | 12:34:44 | ||
XRP/BRL | NovaDAX | 2,07 | 2,04 | 2,08 | 2,03 | +1,64% | 18,29K | 12:34:57 | ||
XRP/NGN | Luno | 255,99 | 254,96 | 255,99 | 255,99 | +0,40% | 11,62K | 12:30:18 | ||
XRP CAD | Investing.com | 0,55060 | 0,53970 | 0,55190 | 0,55000 | +2,02% | 11,31K | 12:29:57 | ||
XRP/CAD | CoinField | 0,5506 | 0,5397 | 0,5519 | 0,5349 | +2,02% | 11,31K | 12:34:55 | ||
XRP/THB | Satang Pro | 14,49 | 14,33 | 14,53 | 14,13 | +1,12% | 3,67K | 12:26:52 | ||
XRP/VND | Synthetic | 9.827,9 | 9.736,0 | 9.882,4 | 9.682,5 | +0,94% | 0 | 12:34:10 | ||
XRP PLN | Investing.com | 1,83404 | 1,84497 | 1,85823 | 1,81928 | -0,59% | 0 | 12:34:11 | ||
XRP/ARS | Synthetic | 50,25 | 49,87 | 50,55 | 49,51 | +0,75% | 0 | 12:34:24 | ||
XRP/INR | Synthetic | 32,881 | 32,754 | 33,109 | 32,493 | +0,39% | 0 | 12:34:10 | ||
XRP/ZAR | Synthetic | 6,6747 | 6,6477 | 6,7523 | 6,6003 | +0,41% | 0 | 12:34:10 | ||
XRP/MXN | Synthetic | 8,3959 | 8,3421 | 8,4762 | 8,2974 | +0,64% | 0 | 12:34:10 | ||
XRP/PLN | Synthetic | 1,83404 | 1,84190 | 1,85823 | 1,81928 | -0,43% | 0 | 12:34:10 | ||
XRP/AUD | Synthetic | 0,59611 | 0,59697 | 0,59999 | 0,58988 | -0,14% | 0 | 12:34:10 | ||
XRP/TRY | Synthetic | 6,72789 | 6,69374 | 6,79380 | 6,65763 | +0,51% | 0 | 12:34:10 | ||
XRP/SAR | Synthetic | 1,59082 | 1,57885 | 1,60028 | 1,56752 | +0,76% | 0 | 12:34:10 | ||
XRP/EOS | HitBTC | 0,330000 | 0,330000 | 0,330000 | 0,330000 | 0,00% | 0 | 07:44:21 | ||
XRP/TRX | Synthetic | 5,4896 | 5,5793 | 5,5033 | 5,3517 | -1,61% | 0 | 12:34:23 | ||
XRP VND | Investing.com | 9.827,9 | 9.752,2 | 9.882,4 | 9.682,5 | +0,78% | 0 | 12:34:10 | ||
XRP SAR | Investing.com | 1,59082 | 1,57885 | 1,60028 | 1,56752 | +0,76% | 0 | 12:34:14 | ||
XRP SEK | Investing.com | 4,1708 | 4,1838 | 4,2164 | 4,1391 | -0,31% | 0 | 12:34:12 | ||
XRP ILS | Investing.com | 1,42226 | 1,41445 | 1,42707 | 1,40333 | +0,55% | 0 | 12:34:11 | ||
XRP/CAD | Synthetic | 0,54219 | 0,53952 | 0,54559 | 0,53528 | +0,50% | 0 | 12:34:10 | ||
XRP/SEK | Synthetic | 4,1708 | 4,1769 | 4,2164 | 4,1391 | -0,14% | 0 | 12:34:10 | ||
XRP/ILS | Synthetic | 1,42226 | 1,41210 | 1,42707 | 1,40333 | +0,72% | 0 | 12:34:10 | ||
XRP/CNY | Synthetic | 2,8212 | 2,8124 | 2,8446 | 2,7955 | +0,31% | 0 | 12:34:10 | ||
XRP/HKD | Synthetic | 3,3286 | 3,2976 | 3,3486 | 3,2799 | +0,94% | 0 | 12:34:10 | ||
XRP/MYR | Synthetic | 1,86124 | 1,84426 | 1,87030 | 1,83581 | +0,92% | 0 | 12:34:10 | ||
XRP HKD | Investing.com | 3,3286 | 3,3031 | 3,3486 | 3,2799 | +0,77% | 0 | 12:34:13 | ||
XRP CNY | Investing.com | 2,8212 | 2,8171 | 2,8446 | 2,7955 | +0,15% | 0 | 12:34:11 |
Naam | Beurs | Laatst | Open | Hoog | Laag | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
TRON | Investing.com | 0,077240 | 0,075538 | 0,078888 | 0,076721 | +2,25% | 1,21B | 12:34:49 | ||
TRX/USD | Binance | 0,07720 | 0,07555 | 0,07890 | 0,07482 | +2,18% | 930,05M | 12:34:51 | ||
TRON KRW | Investing.com | 98,921 | 97,322 | 101,547 | 98,475 | +1,64% | 207,37M | 12:35:01 | ||
TRX/USD | Huobi | 0,077238 | 0,075580 | 0,078892 | 0,074779 | +2,19% | 203,77M | 12:34:58 | ||
TRX/KRW | Upbit | 99,00 | 97,40 | 102,00 | 98,50 | +1,64% | 146,85M | 12:34:59 | ||
TRON BTC | Investing.com | 0,00000254 | 0,00000251 | 0,00000261 | 0,00000253 | +1,20% | 104,96M | 12:35:00 | ||
TRX/BTC | Binance | 0,00000254 | 0,00000251 | 0,00000261 | 0,00000249 | +1,20% | 76,89M | 12:34:45 | ||
TRX/USD | Bitrue | 0,07724 | 0,07555 | 0,07889 | 0,07889 | +2,24% | 71,48M | 12:35:01 | ||
TRX/BITCNY | CoinTiger | 0,51111 | 0,50049 | 0,52377 | 0,49618 | +2,12% | 61,09M | 12:34:56 | ||
TRX/KRW | Bithumb | 98,73 | 97,18 | 101,40 | 97,19 | +1,60% | 60,52M | 12:34:43 | ||
TRON TRY | Investing.com | 1,23266 | 1,21226 | 1,26228 | 1,21591 | +1,68% | 40,37M | 12:35:00 | ||
TRX/BTC | OKX | 0,00000254 | 0,00000251 | 0,00000261 | 0,00000249 | +1,20% | 28,07M | 12:34:59 | ||
TRX/TRY | Binance | 1,2320 | 1,2113 | 1,2638 | 1,2013 | +1,71% | 16,88M | 12:34:25 | ||
TRON ETH | Investing.com | 0,00003735 | 0,00003714 | 0,00003862 | 0,00003718 | +0,57% | 16,32M | 12:34:57 | ||
TRX/ETH | Binance | 0,00003735 | 0,00003714 | 0,00003874 | 0,00003707 | +0,57% | 16,32M | 12:34:47 | ||
TRX/XRP | Bitrue | 0,182368 | 0,179522 | 0,187212 | 0,187212 | +1,59% | 14,71M | 12:35:01 | ||
TRX/TRY | Paribu | 1,2351 | 1,2174 | 1,3000 | 1,1850 | +1,45% | 14,25M | 12:34:58 | ||
TRX/TRY | BTCTurk | 1,2301 | 1,2094 | 1,2600 | 1,2000 | +1,71% | 9,24M | 12:34:52 | ||
TRON INR | Investing.com | 6,37000 | 6,17000 | 6,48000 | 6,28000 | +3,24% | 570,76K | 12:30:20 | ||
TRX/INR | Bitbns | 6,37 | 6,17 | 6,48 | 6,12 | +3,24% | 570,76K | 12:33:21 | ||
TRX/BRL | NovaDAX | 0,379900 | 0,369789 | 0,386602 | 0,367046 | +2,73% | 224,72K | 12:35:02 | ||
TRX/ETH | BitMart | 0,00003735 | 0,00003722 | 0,00003862 | 0,00003707 | +0,35% | 0,07K | 12:35:01 | ||
TRX/AUD | Synthetic | 0,108582 | 0,107437 | 0,111624 | 0,107967 | +1,07% | 0 | 12:34:11 | ||
TRX/HKD | Synthetic | 0,60630 | 0,59206 | 0,61909 | 0,60219 | +2,41% | 0 | 12:34:11 | ||
TRX/EUR | Synthetic | 0,072243 | 0,071368 | 0,074514 | 0,071774 | +1,23% | 0 | 12:34:09 | ||
TRON EUR | Investing.com | 0,072243 | 0,071368 | 0,074514 | 0,071774 | +1,23% | 0 | 12:34:12 | ||
TRX/INR | Synthetic | 5,98919 | 5,87102 | 6,13872 | 5,95563 | +2,01% | 0 | 12:34:10 | ||
TRX/ZAR | Synthetic | 1,21579 | 1,19640 | 1,24860 | 1,21105 | +1,86% | 0 | 12:34:10 | ||
TRX/MXN | Synthetic | 1,52931 | 1,49777 | 1,56600 | 1,52180 | +2,11% | 0 | 12:34:10 | ||
TRX/PLN | Synthetic | 0,334068 | 0,330702 | 0,345344 | 0,331336 | +1,02% | 0 | 12:34:10 | ||
TRX/TRY | Synthetic | 1,2255 | 1,2018 | 1,2570 | 1,2221 | +1,97% | 0 | 12:34:10 | ||
TRX/SAR | Synthetic | 0,289767 | 0,283001 | 0,295898 | 0,287795 | +2,39% | 0 | 12:34:10 | ||
TRX/RUB | Synthetic | 4,48159 | 4,54424 | 4,75144 | 4,46908 | -1,38% | 0 | 12:34:10 | ||
TRX/SEK | Synthetic | 0,75971 | 0,74993 | 0,78313 | 0,75525 | +1,30% | 0 | 12:34:11 | ||
TRX/ILS | Synthetic | 0,259064 | 0,254138 | 0,265121 | 0,257861 | +1,94% | 0 | 12:34:11 | ||
TRX/CNY | Synthetic | 0,51389 | 0,50495 | 0,52798 | 0,51112 | +1,77% | 0 | 12:34:11 | ||
TRX/MYR | Synthetic | 0,339024 | 0,331124 | 0,346222 | 0,337053 | +2,39% | 0 | 12:34:11 | ||
TRON ZAR | Investing.com | 1,21579 | 1,19355 | 1,24860 | 1,21105 | +1,86% | 0 | 12:34:14 | ||
TRON AUD | Investing.com | 0,108582 | 0,107181 | 0,111624 | 0,107967 | +1,31% | 0 | 12:34:11 | ||
TRON CAD | Investing.com | 0,098760 | 0,096867 | 0,101076 | 0,098236 | +1,95% | 0 | 12:34:10 | ||
TRON VND | Investing.com | 1.790,15 | 1.748,03 | 1.827,73 | 1.777,69 | +2,41% | 0 | 12:34:11 | ||
TRON MYR | Investing.com | 0,339024 | 0,331124 | 0,346222 | 0,337053 | +2,39% | 0 | 12:34:14 | ||
TRON HKD | Investing.com | 0,60630 | 0,59206 | 0,61909 | 0,60219 | +2,41% | 0 | 12:34:13 | ||
TRON CNY | Investing.com | 0,51389 | 0,50495 | 0,52798 | 0,51112 | +1,77% | 0 | 12:34:13 | ||
TRON ILS | Investing.com | 0,259064 | 0,253533 | 0,265121 | 0,257861 | +2,18% | 0 | 12:34:10 | ||
TRON SEK | Investing.com | 0,75971 | 0,74993 | 0,78313 | 0,75525 | +1,30% | 0 | 12:34:11 | ||
TRON RUB | Investing.com | 4,48159 | 4,54424 | 4,75144 | 4,46908 | -1,38% | 0 | 12:34:14 | ||
TRX/VND | Synthetic | 1.790,15 | 1.748,03 | 1.827,73 | 1.777,69 | +2,41% | 0 | 12:34:11 | ||
TRX/CAD | Synthetic | 0,098760 | 0,097098 | 0,101076 | 0,098236 | +1,71% | 0 | 12:34:11 | ||
TRON PLN | Investing.com | 0,334068 | 0,330702 | 0,345344 | 0,331336 | +1,02% | 0 | 12:34:10 | ||
TRON MXN | Investing.com | 1,52931 | 1,49777 | 1,56600 | 1,52180 | +2,11% | 0 | 12:34:11 | ||
TRON SAR | Investing.com | 0,289767 | 0,283001 | 0,295898 | 0,287795 | +2,39% | 0 | 12:34:12 |
Naam | Beurs | Laatst | Open | Hoog | Laag | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Avalanche | Investing.com | 31,86 | 30,80 | 32,47 | 30,89 | +3,43% | 4,20M | 12:34:44 | ||
AVAX/USD | Binance | 31,86 | 30,80 | 32,70 | 29,89 | +3,44% | 3,92M | 12:34:23 | ||
Avalanche BTC | Investing.com | 0,00104678 | 0,00102302 | 0,00105980 | 0,00102652 | +2,32% | 503,47K | 12:34:25 | ||
AVAX/BTC | Binance | 0,00104680 | 0,00102300 | 0,00109030 | 0,00100200 | +2,33% | 495,36K | 12:34:26 | ||
AVAX/USD | Huobi | 31,85 | 30,40 | 32,69 | 29,92 | +4,75% | 281,86K | 12:34:59 | ||
AVAX/TRY | Paribu | 508,10 | 493,40 | 520,00 | 480,01 | +2,98% | 231,87K | 12:34:58 | ||
AVAX/EUR | Binance | 29,85 | 29,23 | 31,00 | 28,32 | +2,12% | 85,53K | 12:34:27 | ||
Avalanche Euro | Investing.com | 29,85 | 29,23 | 30,62 | 29,16 | +2,12% | 85,53K | 12:34:23 | ||
AVAX/BTC | Huobi | 0,00104573 | 0,00100839 | 0,00109008 | 0,00100193 | +3,70% | 8,11K | 12:35:02 | ||
AVAX/CAD | Synthetic | 40,74 | 39,54 | 41,52 | 39,55 | +3,04% | 12:34:24 |
Naam | Beurs | Laatst | Open | Hoog | Laag | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
SHIBA INU | Investing.com | 0,00001243 | 0,00001199 | 0,00001289 | 0,00001181 | +3,66% | 5.733,01B | 12:34:37 | ||
SHIB/USD | Binance | 0,00001243 | 0,00001199 | 0,00001297 | 0,00001173 | +3,67% | 5.365,13B | 12:34:29 | ||
SHIB/TRY | Binance | 0,00019830 | 0,00019266 | 0,00020653 | 0,00018830 | +2,93% | 1.059,03B | 12:34:36 | ||
SHIB/USD | Huobi | 0,00001241 | 0,00001197 | 0,00001296 | 0,00001173 | +3,68% | 367,88B | 12:34:43 | ||
SHIB/BRL | Binance | 0,00006088 | 0,00005884 | 0,00006316 | 0,00005771 | +3,47% | 40,36B | 12:34:32 | ||
SHIB/INR | Bitbns | 0,001022 | 0,000975 | 0,001050 | 0,000961 | +4,82% | 23,49B | 12:34:23 | ||
SHIB/EUR | Synthetic | 0,00001165 | 0,00001135 | 0,00001218 | 0,00001115 | +2,66% | 0 | 12:34:24 | ||
SHIB/CAD | Synthetic | 0,00001590 | 0,00001539 | 0,00001650 | 0,00001512 | +3,30% | 12:34:24 |
Naam | Beurs | Laatst | Open | Hoog | Laag | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Litecoin KRW | Investing.com | 99.479 | 92.569 | 126.606 | 90.604 | +7,46% | 611,09K | 12:34:55 | ||
LTC/KRW | Upbit | 100.400 | 92.620 | 135.150 | 90.650 | +8,40% | 537,17K | 12:35:02 | ||
Litecoin | Investing.com | 72,900 | 72,000 | 73,200 | 70,500 | +1,25% | 339,19K | 12:34:49 | ||
LTC/USD | Binance | 72,900 | 72,000 | 73,300 | 70,300 | +1,25% | 339,19K | 12:34:44 | ||
LTC/KRW | Bithumb | 93.150 | 92.200 | 99.500 | 90.000 | +1,03% | 73,94K | 12:34:40 | ||
Litecoin BTC | Investing.com | 0,002397 | 0,002386 | 0,002406 | 0,002347 | +0,43% | 36,38K | 12:34:49 | ||
Litecoin ETH | Investing.com | 0,03526 | 0,03546 | 0,03543 | 0,03481 | -0,56% | 30,99K | 12:34:55 | ||
LTC/BTC | HitBTC | 0,002397 | 0,002389 | 0,002408 | 0,002345 | +0,32% | 21,85K | 12:34:56 | ||
Litecoin Euro | Investing.com | 68,303 | 68,075 | 68,701 | 66,590 | +0,34% | 19,77K | 12:35:01 | ||
LTC/BTC | OKX | 0,002396 | 0,002392 | 0,002408 | 0,002347 | +0,17% | 14,53K | 12:34:45 | ||
LTC/ETH | Binance | 0,03528 | 0,03546 | 0,03604 | 0,03479 | -0,51% | 14,20K | 12:34:47 | ||
LTC/EUR | BitStamp | 68,270 | 68,070 | 68,720 | 66,570 | +0,29% | 11,59K | 12:35:01 | ||
LTC/ETH | P2PB2B | 0,03527 | 0,03557 | 0,03546 | 0,03479 | -0,54% | 10,31K | 12:35:00 | ||
LTC/EUR | Coinbase Pro | 68,35 | 68,08 | 68,71 | 66,53 | +0,40% | 8,18K | 12:34:57 | ||
Litecoin TRY | Investing.com | 1.162,09 | 1.148,98 | 1.172,51 | 1.128,30 | +1,14% | 6,97K | 12:34:55 | ||
LTC/ETH | Bibox | 0,03533 | 0,03551 | 0,03589 | 0,03475 | -0,50% | 6,46K | 12:35:02 | ||
LTC/GBP | Coinbase Pro | 57,87 | 57,51 | 58,11 | 56,14 | +0,63% | 3,97K | 12:34:50 | ||
LTC/JPY | Bitbank | 9.260,4 | 9.131,8 | 9.300,0 | 8.922,5 | +1,41% | 3,46K | 12:34:57 | ||
LTC/RUB | EXMO | 4.618,9 | 4.810,4 | 4.897,5 | 4.537,4 | -3,98% | 3,31K | 12:35:03 | ||
Litecoin RUB | Investing.com | 4.618,9 | 4.810,4 | 4.872,2 | 4.537,4 | -3,98% | 3,31K | 12:34:36 | ||
Litecoin MYR | Investing.com | 318,00 | 315,00 | 320,00 | 311,00 | +0,95% | 3,20K | 12:33:40 | ||
LTC/TRY | Bitexen | 1.171,07 | 1.140,59 | 1.183,10 | 1.125,25 | +2,67% | 3,19K | 12:35:02 | ||
LTC/MYR | Luno | 318,00 | 315,00 | 318,00 | 318,00 | +0,95% | 3,14K | 12:35:04 | ||
LTC/BNB | Binance | 0,2217 | 0,2238 | 0,2269 | 0,2186 | -0,94% | 3,09K | 12:34:46 | ||
LTC/ZAR | Luno | 1.171,00 | 1.162,00 | 1.171,00 | 1.171,00 | +0,77% | 2,73K | 12:34:26 | ||
Litecoin ZAR | Investing.com | 1.171,00 | 1.162,00 | 1.175,00 | 1.140,00 | +0,77% | 2,73K | 12:34:26 | ||
LTC/TRY | Paribu | 1.150,30 | 1.149,00 | 1.170,00 | 1.121,08 | +0,11% | 1,97K | 12:34:58 | ||
LTC/TRY | BTCTurk | 1.159,20 | 1.149,60 | 1.168,60 | 1.124,70 | +0,84% | 1,82K | 12:34:59 | ||
Litecoin BRL | Investing.com | 355,90 | 352,86 | 357,48 | 346,35 | +0,86% | 1,79K | 12:33:52 | ||
LTC/BRL | Binance | 355,90 | 352,50 | 358,40 | 345,00 | +0,96% | 1,10K | 12:34:36 | ||
LTC/INR | Bitbns | 5.929,52 | 5.884,48 | 5.944,90 | 5.794,10 | +0,77% | 1,09K | 12:34:23 | ||
Litecoin INR | Investing.com | 5.929,5 | 5.884,5 | 5.944,9 | 5.809,8 | +0,77% | 1,09K | 12:30:20 | ||
LTC/THB | Bitkub | 2.477,49 | 2.470,00 | 2.486,14 | 2.405,30 | +0,30% | 0,89K | 12:34:58 | ||
LTC/IDR | BTC Indonesia | 1.069.000 | 1.059.000 | 1.070.000 | 1.034.000 | +0,94% | 0,79K | 12:34:07 | ||
Litecoin AUD | Investing.com | 102,130 | 101,320 | 102,370 | 99,340 | +0,80% | 0,58K | 12:27:32 | ||
LTC/AUD | BTC Markets | 102,130 | 101,320 | 102,630 | 99,340 | +0,80% | 0,58K | 12:35:03 | ||
LTC/PLN | Zonda (BitBay) | 315,85 | 314,99 | 318,90 | 308,37 | +0,27% | 0,58K | 12:35:03 | ||
Litecoin PLN | Investing.com | 315,85 | 314,99 | 318,90 | 308,37 | +0,27% | 0,58K | 12:25:04 | ||
LTC/BRL | NovaDAX | 355,37 | 353,55 | 357,39 | 345,38 | +0,51% | 0,47K | 12:35:04 | ||
LTC/BRL | MercadoBitcoin | 356,99 | 353,90 | 356,99 | 345,09 | +0,87% | 0,23K | 12:34:56 | ||
LTC/BCH | CoinEx | 0,36189513 | 0,36207518 | 0,36485738 | 0,35372416 | -0,05% | 0,11K | 12:34:46 | ||
LTC/NGN | Luno | 43.700 | 43.300 | 43.700 | 43.700 | +0,92% | 0,03K | 12:30:08 | ||
Litecoin ILS | Investing.com | 244,32 | 241,79 | 245,73 | 237,11 | +1,05% | 0 | 12:34:10 | ||
Litecoin MXN | Investing.com | 1.442,30 | 1.428,38 | 1.449,02 | 1.400,52 | +0,97% | 0 | 12:34:11 | ||
LTC/CNY | Synthetic | 484,65 | 483,57 | 486,74 | 471,98 | +0,22% | 0 | 12:34:11 | ||
LTC/HKD | Synthetic | 571,80 | 564,63 | 574,17 | 553,72 | +1,27% | 0 | 12:34:11 | ||
LTC/MYR | Synthetic | 319,73 | 315,78 | 321,05 | 309,79 | +1,25% | 0 | 12:34:11 | ||
LTC/VND | Synthetic | 1.688.297 | 1.667.053 | 1.694.464 | 1.634.615 | +1,27% | 0 | 12:34:11 | ||
LTC/EOS | HitBTC | 54,5631 | 54,5631 | 54,5631 | 54,5631 | 0,00% | 0 | 12:21:19 | ||
LTC/CAD | Synthetic | 93,141 | 92,765 | 93,524 | 90,344 | +0,41% | 0 | 12:34:11 | ||
LTC/AUD | Synthetic | 102,404 | 102,642 | 102,811 | 99,534 | -0,23% | 0 | 12:34:11 | ||
LTC/RUB | Synthetic | 4.226,6 | 4.333,7 | 4.370,1 | 4.171,9 | -2,47% | 0 | 12:34:10 | ||
Litecoin CNY | Investing.com | 484,65 | 481,56 | 486,74 | 471,98 | +0,64% | 0 | 12:34:13 | ||
LTC/SAR | Synthetic | 273,28 | 269,89 | 274,41 | 264,63 | +1,26% | 0 | 12:34:10 | ||
Litecoin SAR | Investing.com | 273,28 | 269,89 | 274,41 | 264,63 | +1,26% | 0 | 12:34:12 | ||
LTC/TRY | Synthetic | 1.155,75 | 1.146,14 | 1.165,54 | 1.124,72 | +0,84% | 0 | 12:34:10 | ||
Litecoin SEK | Investing.com | 716,49 | 715,19 | 720,61 | 698,63 | +0,18% | 0 | 12:34:11 | ||
LTC/INR | Synthetic | 5.648,4 | 5.599,0 | 5.670,6 | 5.485,3 | +0,88% | 0 | 12:34:10 | ||
LTC/ZAR | Synthetic | 1.146,62 | 1.138,26 | 1.154,59 | 1.114,14 | +0,73% | 0 | 12:34:10 | ||
LTC/MXN | Synthetic | 1.442,30 | 1.428,38 | 1.449,02 | 1.400,52 | +0,97% | 0 | 12:34:10 | ||
LTC/ILS | Synthetic | 244,32 | 241,79 | 245,73 | 237,11 | +1,05% | 0 | 12:34:11 | ||
Litecoin CAD | Investing.com | 93,141 | 92,380 | 93,524 | 90,344 | +0,82% | 0 | 12:34:10 | ||
Litecoin VND | Investing.com | 1.688.297 | 1.667.053 | 1.694.464 | 1.634.615 | +1,27% | 0 | 12:34:11 | ||
LTC/PLN | Synthetic | 315,06 | 316,70 | 317,64 | 308,26 | -0,52% | 0 | 12:34:10 | ||
Litecoin HKD | Investing.com | 571,80 | 564,63 | 574,17 | 553,72 | +1,27% | 0 | 12:34:13 | ||
LTC/SEK | Synthetic | 716,49 | 715,19 | 720,61 | 698,63 | +0,18% | 0 | 12:34:11 |
Naam | Beurs | Laatst | Open | Hoog | Laag | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
pDOTn/USD | Kraken | 10,380 | 10,309 | 10,432 | 9,976 | +0,68% | 4,82M | 12:34:55 | ||
Polkadot | Investing.com | 10,379 | 10,309 | 10,440 | 9,990 | +0,68% | 4,82M | 12:34:33 | ||
pDOTn/USD | Binance | 10,380 | 10,300 | 10,450 | 9,940 | +0,78% | 4,69M | 12:34:26 | ||
pDOTn/TRY | Bitexen | 165,63 | 165,13 | 168,08 | 159,40 | +0,30% | 976,73K | 12:35:02 | ||
Polkadot BTC | Investing.com | 0,00034081 | 0,00034140 | 0,00034220 | 0,00033210 | -0,17% | 704,28K | 12:34:26 | ||
pDOTn/BTC | Binance | 0,00034080 | 0,00034140 | 0,00034230 | 0,00033210 | -0,18% | 700,20K | 12:34:26 | ||
Polkadot Euro | Investing.com | 9,73 | 9,77 | 9,84 | 9,43 | -0,41% | 159,99K | 12:34:55 | ||
pDOTn/EUR | Binance | 9,73 | 9,77 | 9,84 | 9,41 | -0,41% | 128,93K | 12:34:36 | ||
pDOTn/TRY | BTCTurk | 165,42 | 164,92 | 166,82 | 159,11 | +0,30% | 42,81K | 12:34:50 | ||
pDOTn/EUR | Kraken | 9,71 | 9,75 | 9,84 | 9,43 | -0,42% | 31,06K | 12:35:00 | ||
pDOTn/TRY | Paribu | 166,69 | 164,51 | 167,31 | 158,55 | +1,33% | 12,03K | 12:34:42 | ||
pDOTn/GBP | Coinbase Pro | 8,280 | 8,210 | 8,290 | 7,950 | +0,85% | 12,02K | 12:28:55 | ||
pDOTn/GBP | Binance | 8,270 | 8,240 | 8,310 | 7,950 | +0,36% | 9,72K | 12:33:50 | ||
pDOTn/BTC | Kraken | 0,00034200 | 0,00034183 | 0,00034200 | 0,00033210 | +0,05% | 4,08K | 12:35:00 | ||
pDOTn/INR | Bitbns | 853,38 | 844,73 | 850,75 | 820,78 | +1,02% | 1,44K | 12:34:23 | ||
pDOTn/CAD | Synthetic | 13,265 | 13,218 | 13,358 | 12,788 | +0,35% | 12:34:24 |
Naam | Beurs | Laatst | Open | Hoog | Laag | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Cardano | Investing.com | 0,5473 | 0,5437 | 0,5535 | 0,5356 | +0,67% | 138,40M | 12:34:49 | ||
ADA/USD | Binance | 0,5473 | 0,5437 | 0,5536 | 0,5291 | +0,66% | 112,99M | 12:34:50 | ||
ADA/KRW | Upbit | 701,00 | 701,00 | 705,00 | 687,00 | 0,00% | 22,77M | 12:34:59 | ||
Cardano KRW | Investing.com | 701,00 | 701,00 | 705,00 | 687,00 | +2,04% | 22,77M | 12:34:55 | ||
ADA/USD | HitBTC | 0,5473 | 0,5451 | 0,5533 | 0,5291 | +0,40% | 18,40M | 12:34:58 | ||
Cardano BTC | Investing.com | 0,00001799 | 0,00001803 | 0,00001814 | 0,00001779 | -0,22% | 14,84M | 12:34:57 | ||
ADA/BTC | Binance | 0,00001799 | 0,00001803 | 0,00001819 | 0,00001778 | -0,22% | 13,25M | 12:34:45 | ||
Cardano TRY | Investing.com | 8,74 | 8,72 | 8,83 | 8,58 | +0,26% | 7,08M | 12:34:57 | ||
ADA/USD | Huobi | 0,5474 | 0,5456 | 0,5537 | 0,5292 | +0,33% | 7,01M | 12:34:48 | ||
Cardano Euro | Investing.com | 0,5136 | 0,5150 | 0,5212 | 0,5057 | -0,28% | 6,12M | 12:34:49 | ||
ADA/EUR | Binance | 0,5137 | 0,5151 | 0,5218 | 0,5011 | -0,27% | 5,37M | 12:34:35 | ||
ADA/TRY | Bitexen | 8,74 | 8,73 | 8,84 | 8,51 | +0,16% | 2,42M | 12:34:58 | ||
ADA/TRY | Binance | 8,74 | 8,73 | 8,85 | 8,50 | +0,11% | 2,15M | 12:34:27 | ||
Cardano ETH | Investing.com | 0,000265 | 0,000268 | 0,000267 | 0,000264 | -1,07% | 2,12M | 12:34:00 | ||
ADA/ETH | Binance | 0,000265 | 0,000268 | 0,000270 | 0,000264 | -1,08% | 2,06M | 12:34:43 | ||
ADA/TRY | BTCTurk | 8,73 | 8,71 | 8,83 | 8,48 | +0,23% | 1,92M | 12:34:51 | ||
ADA/BTC | HitBTC | 0,00001799 | 0,00001805 | 0,00001818 | 0,00001779 | -0,33% | 1,59M | 12:34:54 | ||
ADA/THB | Bitkub | 18,63 | 18,64 | 18,83 | 18,15 | -0,05% | 1,29M | 12:34:58 | ||
ADA/BNB | Binance | 0,001665 | 0,001688 | 0,001712 | 0,001662 | -1,36% | 817,72K | 12:34:52 | ||
ADA/EUR | Kraken | 0,5130 | 0,5141 | 0,5209 | 0,5056 | -0,22% | 744,59K | 12:34:48 | ||
ADA/TRY | Paribu | 8,79 | 8,67 | 8,85 | 8,51 | +1,36% | 594,24K | 12:34:58 | ||
Cardano INR | Investing.com | 44,9000 | 44,0000 | 45,1900 | 44,0700 | +2,05% | 237,01K | 12:33:26 | ||
ADA/INR | Bitbns | 44,90 | 44,00 | 45,19 | 43,76 | +2,05% | 237,01K | 12:33:21 | ||
ADA/BRL | Binance | 2,685 | 2,667 | 2,705 | 2,604 | +0,67% | 227,45K | 12:34:28 | ||
ADA/ETH | Huobi | 0,000265 | 0,000269 | 0,000269 | 0,000265 | -1,49% | 60,10K | 12:33:29 | ||
ADA/BRL | MercadoBitcoin | 2,676 | 2,676 | 2,770 | 2,601 | -0,02% | 59,84K | 12:34:59 | ||
ADA/BRL | NovaDAX | 2,678 | 2,655 | 2,701 | 2,600 | +0,86% | 29,68K | 12:34:59 | ||
Cardano MYR | Investing.com | 2,40290 | 2,38010 | 2,42684 | 2,35349 | +0,96% | 0 | 12:34:11 | ||
Cardano AUD | Investing.com | 0,76959 | 0,77041 | 0,77820 | 0,75627 | -0,11% | 0 | 12:34:11 | ||
Cardano CAD | Investing.com | 0,69998 | 0,69628 | 0,70738 | 0,68635 | +0,53% | 0 | 12:34:14 | ||
Cardano VND | Investing.com | 12.688,0 | 12.564,7 | 12.811,3 | 12.417,8 | +0,98% | 0 | 12:34:12 | ||
ADA/USD | Synthetic | 0,5475 | 0,5423 | 0,5531 | 0,5360 | +0,96% | 0 | 12:34:09 | ||
Cardano HKD | Investing.com | 4,29727 | 4,25568 | 4,34126 | 4,20649 | +0,98% | 0 | 12:34:10 | ||
ADA/CNY | Synthetic | 3,64228 | 3,62957 | 3,68714 | 3,58482 | +0,35% | 0 | 12:34:11 | ||
ADA/EUR | Synthetic | 0,5125 | 0,5132 | 0,5208 | 0,5051 | -0,14% | 0 | 12:34:09 | ||
ADA/INR | Synthetic | 42,4495 | 42,2005 | 42,9142 | 41,6691 | +0,59% | 0 | 12:34:10 | ||
ADA/ZAR | Synthetic | 8,61717 | 8,62898 | 8,75142 | 8,46231 | +0,44% | 0 | 12:34:10 | ||
ADA/MXN | Synthetic | 10,83926 | 10,76586 | 10,98682 | 10,64208 | +0,68% | 0 | 12:34:10 | ||
ADA/PLN | Synthetic | 2,36777 | 2,39086 | 2,40770 | 2,34250 | -0,97% | 0 | 12:34:10 | ||
ADA/TRY | Synthetic | 8,69 | 8,64 | 8,82 | 8,54 | +0,55% | 0 | 12:34:10 | ||
ADA/SAR | Synthetic | 2,05378 | 2,04600 | 2,07453 | 2,01035 | +0,38% | 0 | 12:34:10 | ||
ADA/RUB | Synthetic | 31,7641 | 32,6637 | 32,9591 | 31,7508 | -2,75% | 0 | 12:34:10 | ||
ADA/SEK | Synthetic | 5,38460 | 5,39042 | 5,46356 | 5,30819 | -0,11% | 0 | 12:34:11 | ||
ADA/ILS | Synthetic | 1,83617 | 1,82238 | 1,84923 | 1,80125 | +0,76% | 0 | 12:34:11 | ||
ADA/HKD | Synthetic | 4,29727 | 4,25568 | 4,34126 | 4,20649 | +0,98% | 0 | 12:34:11 | ||
Cardano CNY | Investing.com | 3,64228 | 3,62957 | 3,68714 | 3,58482 | +0,35% | 0 | 12:34:11 | ||
ADA/MYR | Synthetic | 2,40290 | 2,38010 | 2,42684 | 2,35349 | +0,96% | 0 | 12:34:11 | ||
ADA/VND | Synthetic | 12.688,0 | 12.564,7 | 12.811,3 | 12.417,8 | +0,98% | 0 | 12:34:11 | ||
ADA/CAD | Synthetic | 0,69998 | 0,70032 | 0,70738 | 0,68635 | -0,05% | 0 | 12:34:11 | ||
ADA/AUD | Synthetic | 0,76959 | 0,77488 | 0,77820 | 0,75627 | -0,68% | 0 | 12:34:11 | ||
Cardano ZAR | Investing.com | 8,61717 | 8,57919 | 8,75142 | 8,46231 | +0,44% | 0 | 12:34:11 | ||
Cardano MXN | Investing.com | 10,83926 | 10,76586 | 10,98682 | 10,64208 | +0,68% | 0 | 12:34:12 | ||
Cardano PLN | Investing.com | 2,36777 | 2,37706 | 2,40770 | 2,34250 | -0,39% | 0 | 12:34:14 | ||
Cardano SAR | Investing.com | 2,05378 | 2,03420 | 2,07453 | 2,01035 | +0,96% | 0 | 12:34:10 | ||
Cardano RUB | Investing.com | 31,7641 | 32,6637 | 32,9591 | 31,7508 | -2,75% | 0 | 12:34:13 | ||
Cardano ILS | Investing.com | 1,83617 | 1,82238 | 1,84923 | 1,80125 | +0,76% | 0 | 12:34:14 | ||
Cardano SEK | Investing.com | 5,38460 | 5,39042 | 5,46356 | 5,30819 | -0,11% | 0 | 12:34:13 |
Naam | Beurs | Laatst | Open | Hoog | Laag | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Dogecoin | Investing.com | 0,087191 | 0,086344 | 0,088293 | 0,085199 | +0,98% | 451,41M | 12:34:49 | ||
DOGE/USD | Binance | 0,087200 | 0,086400 | 0,088400 | 0,084500 | +0,93% | 277,31M | 12:34:58 | ||
DOGE/KRW | Upbit | 111,0 | 111,0 | 113,0 | 109,0 | +1,83% | 181,59M | 12:34:59 | ||
DOGE/BUSD | Binance | 0,08720 | 0,08620 | 0,08840 | 0,08440 | +1,16% | 107,03M | 12:34:32 | ||
DOGE/USD | Coinbase Pro | 0,087200 | 0,086200 | 0,088400 | 0,084300 | +1,16% | 76,77M | 12:34:57 | ||
DOGE/USD | Huobi | 0,087278 | 0,086324 | 0,088408 | 0,084388 | +1,11% | 71,62M | 12:34:55 | ||
DOGE/KRW | Bithumb | 111,7 | 111,2 | 112,6 | 109,2 | +0,45% | 45,84M | 12:34:26 | ||
Dogecoin BTC | Investing.com | 0,00000286 | 0,00000286 | 0,00000289 | 0,00000282 | 0,00% | 45,51M | 12:34:26 | ||
DOGE/BTC | Binance | 0,00000286 | 0,00000286 | 0,00000290 | 0,00000282 | 0,00% | 42,16M | 12:34:25 | ||
DOGE/USD | ZB.COM | 0,087178 | 0,086282 | 0,088327 | 0,084408 | +1,04% | 25,62M | 12:34:58 | ||
DOGE/TRY | Binance | 1,3920 | 1,3850 | 1,4090 | 1,3560 | +0,51% | 18,24M | 12:34:31 | ||
DOGE/TRY | Paribu | 1,3954 | 1,3855 | 1,4094 | 1,3600 | +0,71% | 12,01M | 12:34:58 | ||
DOGE/TRY | Bitexen | 1,3931 | 1,3837 | 1,4239 | 1,3557 | +0,68% | 8,26M | 12:35:02 | ||
DOGE/EUR | Binance | 0,08190 | 0,08180 | 0,08340 | 0,08000 | +0,12% | 6,69M | 12:34:25 | ||
DOGE/EUR | Coinbase Pro | 0,08170 | 0,08170 | 0,08340 | 0,07990 | 0,00% | 6,65M | 12:35:00 | ||
DOGE/BTC | Coinbase Pro | 0,00000286 | 0,00000287 | 0,00000289 | 0,00000283 | -0,35% | 3,35M | 12:30:53 | ||
DOGE/AUD | Binance | 0,12280 | 0,12260 | 0,12440 | 0,11990 | +2,42% | 1,71M | 12:34:31 | ||
DOGE/EUR | Kraken | 0,08169 | 0,08150 | 0,08330 | 0,08058 | +0,24% | 1,46M | 12:35:02 | ||
DOGE/INR | Bitbns | 7,173 | 7,053 | 7,242 | 6,944 | +1,70% | 512,46K | 12:33:21 | ||
DOGE/RUB | Binance | 5,200 | 5,270 | 5,330 | 5,180 | -1,33% | 431,94K | 12:33:13 | ||
Dogecoin ETH | Investing.com | 0,00004158 | 0,00004231 | 0,00004254 | 0,00004145 | -1,73% | 328,59K | 12:28:05 | ||
DOGE/ETH | Huobi | 0,00004227 | 0,00004255 | 0,00004270 | 0,00004196 | -0,66% | 321,92K | 12:32:45 | ||
DOGE/LTC | STEX | 0,00120430 | 0,00123820 | 0,00135732 | 0,00118753 | -2,74% | 146,23K | 12:34:11 | ||
DOGE/ETH | HitBTC | 0,00000810 | 0,00000869 | 0,00000878 | 0,00000810 | -6,79% | 6,67K | 12:34:58 | ||
DOGE/CAD | Synthetic | 0,111552 | 0,110740 | 0,112859 | 0,109276 | +0,73% | 0 | 12:34:24 | ||
DOGE/CNY | Synthetic | 0,58045 | 0,57727 | 0,58890 | 0,57087 | +0,55% | 0 | 12:33:20 | ||
DOGE/BRL | Coingecko | 0,42769800 | 0,42647901 | 0,43214000 | 0,41441900 | +0,29% | 0 | 12:34:49 |
Naam | Beurs | Laatst | Open | Hoog | Laag | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Polygon | Investing.com | 0,687 | 0,675 | 0,696 | 0,664 | +1,77% | 66,66M | 12:34:47 | ||
MATIC/USD | Binance | 0,687 | 0,675 | 0,696 | 0,651 | +1,78% | 50,06M | 12:34:55 | ||
MATIC/USD | Dcoin | 0,687 | 0,676 | 0,696 | 0,652 | +1,65% | 16,62M | 12:35:02 | ||
MATIC/BTC | Binance | 0,00002256 | 0,00002239 | 0,00002283 | 0,00002191 | +0,76% | 11,65M | 12:34:53 | ||
Polygon BTC | Investing.com | 0,00002256 | 0,00002239 | 0,00002282 | 0,00002204 | +0,76% | 11,65M | 12:34:52 | ||
Polygon Euro | Investing.com | 0,6441 | 0,6394 | 0,6547 | 0,6259 | +0,74% | 770,72K | 12:34:27 | ||
MATIC/TRY | BTCTurk | 10,950 | 10,843 | 11,099 | 10,407 | +0,99% | 641,17K | 12:34:55 | ||
MATIC/BNB | Binance | 0,002090 | 0,002097 | 0,002138 | 0,002070 | -0,33% | 623,63K | 12:34:55 | ||
MATIC/EUR | Binance | 0,6436 | 0,6396 | 0,6556 | 0,6170 | +0,63% | 597,78K | 12:34:28 | ||
MATIC/EUR | Kraken | 0,6460 | 0,6390 | 0,6545 | 0,6278 | +1,10% | 172,94K | 12:35:03 | ||
MATIC/BRL | Binance | 3,357 | 3,307 | 3,400 | 3,211 | +1,51% | 65,58K | 12:34:31 | ||
MATIC/INR | Bitbns | 56,600 | 55,217 | 57,000 | 53,800 | +2,50% | 49,60K | 12:34:23 | ||
MATIC/CAD | Synthetic | 0,879 | 0,866 | 0,890 | 0,850 | +1,50% | 12:34:24 |
Naam | Beurs | Laatst | Open | Hoog | Laag | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
NEAR Protocol | Investing.com | 6,3697 | 6,3413 | 6,4402 | 6,1111 | +0,45% | 10,46M | 12:34:41 | ||
NEAR/USD | Binance | 6,3750 | 6,3420 | 6,4460 | 6,0460 | +0,52% | 9,78M | 12:35:04 | ||
NEAR Protocol BTC | Investing.com | 0,0002092 | 0,0002103 | 0,0002112 | 0,0002028 | -0,52% | 786,27K | 12:34:30 | ||
NEAR/BTC | Binance | 0,0002092 | 0,0002103 | 0,0002113 | 0,0002013 | -0,52% | 778,17K | 12:34:31 | ||
NEAR/USD | Huobi | 6,3660 | 6,3532 | 6,4442 | 6,0435 | +0,20% | 691,37K | 12:35:00 | ||
NEAR/BTC | Huobi | 0,0002095 | 0,0002103 | 0,0002109 | 0,0002036 | -0,39% | 8,10K | 12:35:00 | ||
NEAR/INR | Bitbns | 517,80 | 521,80 | 524,35 | 498,95 | -0,77% | 4,37K | 12:33:22 |
Naam | Beurs | Laatst | Open | Hoog | Laag | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Chainlink | Investing.com | 7,51 | 7,31 | 7,57 | 7,21 | +2,72% | 3,77M | 12:34:55 | ||
LINK/USD | Binance | 7,51 | 7,31 | 7,57 | 7,17 | +2,74% | 3,30M | 12:34:55 | ||
Chainlink BTC | Investing.com | 0,00024660 | 0,00024230 | 0,00024809 | 0,00023910 | +1,78% | 667,68K | 12:34:52 | ||
LINK/BTC | Binance | 0,00024660 | 0,00024230 | 0,00024840 | 0,00023900 | +1,77% | 660,10K | 12:34:49 | ||
Chainlink ETH | Investing.com | 0,003630 | 0,003604 | 0,003654 | 0,003555 | +0,72% | 472,27K | 12:34:03 | ||
LINK/USD | Huobi | 7,50 | 7,29 | 7,57 | 7,17 | +2,98% | 466,87K | 12:35:02 | ||
LINK/ETH | Binance | 0,003630 | 0,003604 | 0,003656 | 0,003552 | +0,72% | 302,19K | 12:34:06 | ||
Chainlink Euro | Investing.com | 7,0358 | 6,9157 | 7,1258 | 6,8039 | +1,74% | 200,05K | 12:35:00 | ||
LINK/ETH | Bitrue | 0,003630 | 0,003604 | 0,003656 | 0,003656 | +0,72% | 170,08K | 12:35:06 | ||
LINK/XRP | Bitrue | 17,7028 | 17,3711 | 17,9076 | 17,9076 | +1,91% | 149,93K | 12:34:45 | ||
LINK/EUR | Binance | 7,0400 | 6,9300 | 7,1300 | 6,8000 | +1,59% | 116,82K | 12:34:33 | ||
LINK/EUR | Coinbase Pro | 7,0300 | 6,9200 | 7,1200 | 6,7900 | +1,59% | 59,07K | 12:32:57 | ||
LINK/TRY | BTCTurk | 119,44 | 117,02 | 121,00 | 115,06 | +2,07% | 25,03K | 12:35:04 | ||
LINK/EUR | Kraken | 7,0296 | 6,9030 | 7,1225 | 6,8123 | +1,83% | 24,15K | 12:35:05 | ||
LINK/TRY | Paribu | 119,00 | 116,10 | 121,20 | 113,53 | +2,50% | 12,96K | 12:34:08 | ||
LINK/BRL | Binance | 36,70 | 35,80 | 37,10 | 35,20 | +2,51% | 8,90K | 12:32:33 | ||
LINK/BTC | Huobi | 0,00024671 | 0,00024149 | 0,00024771 | 0,00023927 | +2,16% | 7,58K | 12:34:58 | ||
LINK/BRL | MercadoBitcoin | 36,83 | 35,88 | 37,17 | 35,36 | +2,65% | 1,15K | 12:35:01 |
Naam | Beurs | Laatst | Open | Hoog | Laag | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Cosmos Coin | Investing.com | 12,1005 | 11,4899 | 12,2552 | 11,2984 | +5,31% | 3,37M | 12:34:41 | ||
ATOM/USD | Binance | 12,1200 | 11,4900 | 12,3400 | 11,1000 | +5,48% | 2,70M | 12:34:57 | ||
Cosmos BTC | Investing.com | 0,00039820 | 0,00038120 | 0,00040125 | 0,00037567 | +4,46% | 438,89K | 12:34:55 | ||
ATOM/USD | OKX | 12,1160 | 11,4100 | 12,3390 | 11,0970 | +6,19% | 405,37K | 12:35:05 | ||
ATOM/BTC | Binance | 0,00039820 | 0,00038120 | 0,00040460 | 0,00037330 | +4,46% | 398,55K | 12:34:57 | ||
ATOM/USD | Huobi | 12,1185 | 11,4016 | 12,3451 | 11,0994 | +6,29% | 265,52K | 12:34:56 | ||
ATOM/TRY | BTCTurk | 192,52 | 184,03 | 196,91 | 177,07 | +4,61% | 158,50K | 12:35:06 | ||
ATOM/EUR | Kraken | 11,3460 | 10,8726 | 11,5300 | 10,6686 | +4,35% | 43,49K | 12:35:04 | ||
ATOM/BTC | OKX | 0,00039815 | 0,00037806 | 0,00040482 | 0,00037319 | +5,31% | 40,34K | 12:34:54 | ||
ATOM/TRY | Paribu | 193,10 | 183,96 | 195,96 | 178,40 | +4,97% | 23,39K | 12:34:58 | ||
ATOM/INR | Bitbns | 994,19 | 920,48 | 995,01 | 917,64 | +8,01% | 11,68K | 12:34:23 | ||
ATOM/BNB | Binance | 0,0368 | 0,0357 | 0,0374 | 0,0352 | +3,08% | 11,32K | 12:34:55 | ||
Cosmos ETH | Investing.com | 0,00584991 | 0,00566296 | 0,00594675 | 0,00557906 | +3,30% | 7,30K | 12:33:56 | ||
ATOM/ETH | Huobi | 0,00584800 | 0,00563300 | 0,00595300 | 0,00556500 | +3,82% | 3,81K | 12:34:59 | ||
ATOM/ETH | OKX | 0,00585200 | 0,00560600 | 0,00595400 | 0,00556600 | +4,39% | 3,49K | 12:34:11 |
Naam | Beurs | Laatst | Open | Hoog | Laag | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Dai | Investing.com | 1,00080 | 1,00165 | 1,00160 | 1,00080 | -0,09% | 39,92K | 12:30:46 | ||
DAI/USD | Gate.io | 1,00080 | 1,00170 | 1,00650 | 1,00080 | -0,09% | 29,18K | 12:30:45 | ||
Dai ETH | Investing.com | 0,00049321 | 0,00049430 | 0,00049396 | 0,00048992 | -0,22% | 28,93K | 12:32:23 | ||
DAI/ETH | Bittrex | 0,00049381 | 0,00049384 | 0,00049914 | 0,00049000 | -0,01% | 27,20K | 12:34:57 | ||
DAI/USD | Bitfinex | 1,0008 | 1,0016 | 1,0018 | 1,0007 | +0,01% | 10,75K | 12:30:21 | ||
Dai BTC | Investing.com | 0,00003287 | 0,00003319 | 0,00003326 | 0,00003271 | -0,95% | 2,33K | 12:32:14 | ||
DAI/BTC | Bitfinex | 0,00003288 | 0,00003318 | 0,00003371 | 0,00003262 | -0,90% | 1,79K | 12:34:30 | ||
DAI/ETH | Bitfinex | 0,00048370 | 0,00049423 | 0,00050234 | 0,00048180 | -2,13% | 1,73K | 12:34:53 | ||
DAI/BTC | Bittrex | 0,00003285 | 0,00003324 | 0,00003364 | 0,00003282 | -1,17% | 0,54K | 12:34:50 |
Naam | Beurs | Laatst | Open | Hoog | Laag | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Monero | Investing.com | 194,924 | 179,523 | 197,412 | 183,539 | +8,58% | 215,30K | 12:34:33 | ||
XMR/USD | Binance | 195,000 | 179,400 | 205,400 | 165,000 | +8,70% | 178,53K | 12:34:33 | ||
Monero BTC | Investing.com | 0,006402 | 0,005946 | 0,006505 | 0,006078 | +7,67% | 71,47K | 12:34:55 | ||
XMR/BTC | Binance | 0,006404 | 0,005946 | 0,006530 | 0,005915 | +7,70% | 64,53K | 12:34:51 | ||
XMR/USD | HitBTC | 194,558 | 178,544 | 196,996 | 178,155 | +8,97% | 36,77K | 12:34:56 | ||
Monero ETH | Investing.com | 0,09418 | 0,08864 | 0,09560 | 0,09024 | +6,26% | 11,29K | 12:34:58 | ||
XMR/BNB | Binance | 0,595 | 0,558 | 0,603 | 0,559 | +6,69% | 8,19K | 12:34:31 | ||
XMR/ETH | Binance | 0,09419 | 0,08870 | 0,09600 | 0,08806 | +6,19% | 7,12K | 12:34:45 | ||
XMR/EUR | Kraken | 182,780 | 169,650 | 185,340 | 173,720 | +7,74% | 5,40K | 12:35:03 | ||
Monero EUR | Investing.com | 182,780 | 169,650 | 185,310 | 173,720 | +7,74% | 5,40K | 12:32:17 | ||
XMR/BTC | HitBTC | 0,006393 | 0,005914 | 0,006480 | 0,005903 | +8,10% | 4,49K | 12:34:54 | ||
XMR/ETH | HitBTC | 0,09418 | 0,08812 | 0,09532 | 0,08784 | +6,89% | 3,83K | 12:34:58 | ||
XMR/BTC | OKX | 0,006374 | 0,005910 | 0,006468 | 0,005899 | +7,85% | 2,46K | 12:35:05 | ||
XMR/ETH | OKX | 0,09399 | 0,08791 | 0,09516 | 0,08791 | +6,92% | 0,34K | 12:34:59 | ||
XMR/BRL | NovaDAX | 955,50 | 856,53 | 955,50 | 884,00 | +11,55% | 0,06K | 12:35:04 | ||
Monero ILS | Investing.com | 653,66 | 601,70 | 662,37 | 617,56 | +8,64% | 0 | 12:34:11 | ||
Monero SAR | Investing.com | 731,12 | 671,63 | 740,34 | 689,25 | +8,86% | 0 | 12:34:13 | ||
Monero RUB | Investing.com | 11.307,7 | 10.784,6 | 11.673,1 | 11.067,7 | +4,85% | 0 | 12:34:13 | ||
Monero SEK | Investing.com | 1.916,86 | 1.779,76 | 1.940,33 | 1.820,13 | +7,70% | 0 | 12:34:14 | ||
Monero MYR | Investing.com | 855,41 | 785,84 | 866,16 | 806,77 | +8,85% | 0 | 12:34:12 | ||
Monero CNY | Investing.com | 1.296,61 | 1.198,38 | 1.312,81 | 1.229,84 | +8,20% | 0 | 12:34:10 | ||
Monero HKD | Investing.com | 1.529,78 | 1.405,10 | 1.548,98 | 1.442,13 | +8,87% | 0 | 12:34:11 | ||
Monero PLN | Investing.com | 842,90 | 784,84 | 851,92 | 803,24 | +7,40% | 0 | 12:34:11 | ||
Monero VND | Investing.com | 4.516.802 | 4.148.517 | 4.573.581 | 4.257.415 | +8,88% | 0 | 12:34:14 | ||
Monero CAD | Investing.com | 249,18 | 229,89 | 252,45 | 235,17 | +8,39% | 0 | 12:34:11 | ||
Monero AUD | Investing.com | 273,97 | 254,37 | 277,53 | 259,09 | +7,70% | 0 | 12:34:10 | ||
Monero TRY | Investing.com | 3.092,06 | 2.852,21 | 3.140,22 | 2.927,05 | +8,41% | 0 | 12:34:10 | ||
Monero MXN | Investing.com | 3.858,7 | 3.554,6 | 3.909,5 | 3.648,1 | +8,55% | 0 | 12:34:14 | ||
XMR/INR | Synthetic | 15.111,6 | 13.933,4 | 15.302,4 | 14.284,1 | +8,46% | 0 | 12:34:10 | ||
XMR/SEK | Synthetic | 1.916,86 | 1.780,76 | 1.940,33 | 1.820,13 | +7,64% | 0 | 12:34:11 | ||
XMR/ZAR | Synthetic | 3.067,62 | 2.832,61 | 3.107,08 | 2.900,14 | +8,30% | 0 | 12:34:10 | ||
XMR/MXN | Synthetic | 3.858,7 | 3.554,6 | 3.909,5 | 3.648,1 | +8,55% | 0 | 12:34:10 | ||
XMR/PLN | Synthetic | 842,90 | 784,84 | 851,92 | 803,24 | +7,40% | 0 | 12:34:10 | ||
XMR/TRY | Synthetic | 3.092,06 | 2.852,21 | 3.140,22 | 2.927,05 | +8,41% | 0 | 12:34:10 | ||
XMR/SAR | Synthetic | 731,12 | 671,63 | 740,34 | 689,25 | +8,86% | 0 | 12:34:10 | ||
XMR/RUB | Synthetic | 11.307,7 | 10.784,6 | 11.673,1 | 11.067,7 | +4,85% | 0 | 12:34:10 | ||
XMR/ILS | Synthetic | 653,66 | 601,70 | 662,37 | 617,56 | +8,64% | 0 | 12:34:11 | ||
Monero ZAR | Investing.com | 3.067,62 | 2.832,61 | 3.107,08 | 2.900,14 | +8,30% | 0 | 12:34:12 | ||
XMR/CNY | Synthetic | 1.296,61 | 1.198,38 | 1.312,81 | 1.229,84 | +8,20% | 0 | 12:34:11 | ||
XMR/HKD | Synthetic | 1.529,78 | 1.405,10 | 1.548,98 | 1.442,13 | +8,87% | 0 | 12:34:11 | ||
XMR/MYR | Synthetic | 855,41 | 785,84 | 866,16 | 806,77 | +8,85% | 0 | 12:34:11 | ||
XMR/CAD | Synthetic | 249,18 | 230,02 | 252,45 | 235,17 | +8,33% | 0 | 12:34:11 | ||
XMR/AUD | Synthetic | 273,97 | 254,37 | 277,53 | 259,09 | +7,70% | 0 | 12:34:11 | ||
Monero INR | Investing.com | 15.111,6 | 13.933,4 | 15.302,4 | 14.284,1 | +8,46% | 0 | 12:34:11 | ||
XMR/VND | Synthetic | 4.516.802 | 4.148.517 | 4.573.580 | 4.257.414 | +8,88% | 0 | 12:34:11 |
Naam | Beurs | Laatst | Open | Hoog | Laag | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Wrapped Bitcoin BTC | Investing.com | 1,0003 | 1,0000 | 1,0005 | 0,9999 | +0,03% | 0,20K | 12:32:59 | ||
WBTC/BTC | Binance | 1,0003 | 1,0000 | 1,0005 | 0,9999 | +0,03% | 0,18K | 12:19:38 | ||
WBTC/BTC | Coinbase Pro | 1,0001 | 1,0001 | 1,0003 | 0,9998 | 0,00% | 0,02K | 12:33:00 | ||
WBTC/USD | Synthetic | 30.435,18 | 30.123,49 | 30.649,91 | 30.072,16 | +1,03% | 0 | 12:34:24 | ||
WBTC/BTC | Huobi | 1,0002 | 1,0003 | 1,0012 | 0,9996 | -0,01% | 0 | 12:34:27 | ||
Wrapped Bitcoin | Investing.com | 30.390,09 | 30.097,25 | 30.622,35 | 30.076,10 | +0,97% | 0 | 12:34:20 | ||
WBTC/BTC | FTX | 0,9999 | 1,0000 | 0,9999 | 0,9999 | -0,01% | 0 | 12:09:46 | ||
WBTC/USD | FTX | 30.345,00 | 30.071,00 | 30.345,00 | 30.345,00 | +0,91% | 0 | 12:34:57 | ||
WBTC/CAD | Synthetic | 38.884,49 | 38.626,18 | 39.175,09 | 38.469,32 | +0,67% | 12:34:24 |
Naam | Beurs | Laatst | Open | Hoog | Laag | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Uniswap | Investing.com | 5,8198 | 5,3797 | 5,9708 | 5,3706 | +8,18% | 3,81M | 12:34:34 | ||
UNIs/USD | Binance | 5,8100 | 5,3800 | 5,9800 | 5,2800 | +7,99% | 3,14M | 12:35:00 | ||
UNIs/BTC | Binance | 0,00019110 | 0,00017830 | 0,00019590 | 0,00017710 | +7,18% | 787,44K | 12:34:29 | ||
Uniswap BTC | Investing.com | 0,00019110 | 0,00017830 | 0,00019560 | 0,00017860 | +7,18% | 787,44K | 12:34:27 | ||
UNIs/USD | Huobi | 5,8183 | 5,3850 | 5,9839 | 5,2853 | +8,05% | 666,47K | 12:34:51 | ||
Uniswap EUR | Investing.com | 5,466 | 5,079 | 5,609 | 5,079 | +7,60% | 59,48K | 12:34:25 | ||
UNIs/EUR | Kraken | 5,468 | 5,085 | 5,602 | 5,077 | +7,53% | 42,30K | 12:35:04 | ||
UNIs/EUR | Binance | 5,460 | 5,070 | 5,620 | 5,020 | +7,69% | 17,17K | 12:35:05 | ||
UNIs/TRY | Paribu | 93,00 | 85,80 | 96,99 | 84,00 | +8,39% | 11,30K | 12:34:26 | ||
UNIs/BRL | Synthetic | 28,38 | 26,18 | 29,11 | 26,23 | +8,39% | 0 | 12:34:24 | ||
UNIs/CAD | Synthetic | 7,43 | 6,89 | 7,63 | 6,88 | +7,93% | 12:34:24 |
Naam | Beurs | Laatst | Open | Hoog | Laag | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Stellar | Investing.com | 0,13752 | 0,13524 | 0,13824 | 0,13383 | +1,68% | 131,38M | 12:34:52 | ||
Stellar Lumens KRW | Investing.com | 175,45 | 174,19 | 177,09 | 171,90 | +0,72% | 100,83M | 12:35:00 | ||
XLM/KRW | Bithumb | 175,50 | 174,20 | 177,10 | 171,50 | +0,75% | 90,43M | 12:34:30 | ||
XLM/USD | Coinbase Pro | 0,13742 | 0,13524 | 0,13834 | 0,13279 | +1,61% | 56,42M | 12:35:04 | ||
XLM/USD | Binance | 0,13750 | 0,13530 | 0,13850 | 0,13290 | +1,63% | 50,72M | 12:34:54 | ||
Stellar Lumens BTC | Investing.com | 0,00000451 | 0,00000449 | 0,00000454 | 0,00000444 | -0,43% | 12,66M | 12:34:51 | ||
XLM/BTC | Binance | 0,00000451 | 0,00000449 | 0,00000454 | 0,00000444 | +0,45% | 12,24M | 12:34:52 | ||
XLM/USD | OKX | 0,13754 | 0,13552 | 0,13849 | 0,13296 | +1,49% | 10,57M | 12:35:03 | ||
XLM/KRW | Upbit | 175,00 | 174,00 | 177,00 | 172,00 | +1,74% | 10,40M | 12:35:00 | ||
XLM/USD | Huobi | 0,13751 | 0,13555 | 0,13846 | 0,13297 | +1,45% | 8,36M | 12:34:57 | ||
XLM/USD | ZB.COM | 0,13770 | 0,13540 | 0,13860 | 0,13300 | +1,70% | 5,31M | 12:35:06 | ||
XLM/JPY | Bitbank | 17,541 | 17,318 | 17,650 | 16,989 | +1,29% | 4,96M | 12:35:05 | ||
Stellar Lumens TRY | Investing.com | 2,19281 | 2,16774 | 2,20385 | 2,13819 | +1,16% | 1,81M | 12:35:00 | ||
XLM/TRY | BTCTurk | 2,1940 | 2,1670 | 2,2050 | 2,1300 | +1,25% | 1,38M | 12:35:00 | ||
Stellar Lumens EUR | Investing.com | 0,12878 | 0,12728 | 0,13006 | 0,12663 | +1,18% | 1,23M | 12:33:54 | ||
XLM/EUR | Coinbase Pro | 0,128784 | 0,128090 | 0,130056 | 0,125635 | +0,54% | 1,23M | 12:33:54 | ||
XLM/BNB | Binance | 0,000418 | 0,000420 | 0,000427 | 0,000416 | -0,57% | 1,19M | 12:34:53 | ||
Stellar Lumens ETH | Investing.com | 0,00006664 | 0,00006673 | 0,00006712 | 0,00006611 | -0,13% | 934,32K | 12:35:01 | ||
XLM/IDR | BTC Indonesia | 2.013,0 | 1.989,0 | 2.025,0 | 1.950,0 | +1,21% | 764,38K | 12:35:04 | ||
XLM/ETH | Binance | 0,00006670 | 0,00006670 | 0,00006740 | 0,00006610 | 0,00% | 638,01K | 12:32:12 | ||
XLM/TRY | Paribu | 2,1890 | 2,1740 | 2,2000 | 2,1060 | +0,69% | 433,45K | 12:34:58 | ||
XLM/BTC | OKX | 0,00000452 | 0,00000449 | 0,00000453 | 0,00000444 | +0,67% | 426,37K | 12:33:12 | ||
XLM/ETH | HitBTC | 0,00006652 | 0,00006684 | 0,00006734 | 0,00006609 | -0,48% | 296,30K | 12:35:01 | ||
XLM/GBP | BitStamp | 0,10982 | 0,10817 | 0,10982 | 0,10666 | +1,53% | 111,76K | 12:34:41 | ||
XLM/INR | Bitbns | 11,31 | 11,03 | 11,31 | 10,94 | +2,54% | 98,02K | 12:33:21 | ||
Stellar Lumens INR | Investing.com | 11,3100 | 11,0300 | 11,3100 | 10,9800 | +2,54% | 98,02K | 12:30:15 | ||
XLM/BRL | NovaDAX | 0,673821 | 0,662050 | 0,673974 | 0,654758 | +1,78% | 6,27K | 12:35:04 | ||
XLM/THB | Satang Pro | 4,67 | 4,66 | 4,69 | 4,31 | +0,21% | 4,54K | 12:35:01 | ||
XLM/ETH | BitMart | 0,00006669 | 0,00006670 | 0,00006740 | 0,00006610 | +0,76% | 0,01K | 12:34:02 | ||
Stellar Lumens PLN | Investing.com | 0,59531 | 0,59219 | 0,60035 | 0,58604 | +0,53% | 0 | 12:34:11 | ||
XLM/CNY | Synthetic | 0,91574 | 0,90724 | 0,91961 | 0,89713 | +0,94% | 0 | 12:33:10 | ||
XLM/EUR | Synthetic | 0,12867 | 0,12778 | 0,12994 | 0,12603 | +0,70% | 0 | 12:34:09 | ||
XLM/INR | Synthetic | 10,6727 | 10,5133 | 10,7205 | 10,4269 | +1,52% | 0 | 12:34:10 | ||
XLM/ZAR | Synthetic | 2,1665 | 2,1373 | 2,1821 | 2,1182 | +1,37% | 0 | 12:34:10 | ||
XLM/MXN | Synthetic | 2,7252 | 2,6821 | 2,7389 | 2,6626 | +1,61% | 0 | 12:34:10 | ||
XLM/PLN | Synthetic | 0,59531 | 0,59416 | 0,60035 | 0,58604 | +0,19% | 0 | 12:34:10 | ||
XLM/TRY | Synthetic | 2,18380 | 2,15210 | 2,19822 | 2,13696 | +1,47% | 0 | 12:34:10 | ||
XLM/SAR | Synthetic | 0,51636 | 0,50846 | 0,51863 | 0,50301 | +1,55% | 0 | 12:34:10 | ||
XLM/RUB | Synthetic | 7,9862 | 8,1374 | 8,2579 | 7,9421 | -1,86% | 0 | 12:34:10 | ||
XLM/SEK | Synthetic | 1,35380 | 1,34737 | 1,36290 | 1,32820 | +0,48% | 0 | 12:34:11 | ||
XLM/ILS | Synthetic | 0,46165 | 0,45400 | 0,46344 | 0,45069 | +1,68% | 0 | 12:34:11 | ||
XLM/MYR | Synthetic | 0,60414 | 0,59295 | 0,60677 | 0,58910 | +1,89% | 0 | 12:34:11 | ||
XLM/HKD | Synthetic | 1,08042 | 1,06020 | 1,08513 | 1,05250 | +1,91% | 0 | 12:34:11 | ||
Stellar Lumens MXN | Investing.com | 2,7252 | 2,6821 | 2,7389 | 2,6626 | +1,61% | 0 | 12:34:14 | ||
XLM/VND | Synthetic | 3.190,0 | 3.140,6 | 3.203,9 | 3.107,0 | +1,57% | 0 | 12:34:11 | ||
XLM/CAD | Synthetic | 0,17599 | 0,17404 | 0,17686 | 0,17177 | +1,12% | 0 | 12:34:11 | ||
XLM/AUD | Synthetic | 0,19349 | 0,19257 | 0,19442 | 0,18924 | +0,48% | 0 | 12:34:11 | ||
Stellar Lumens AUD | Investing.com | 0,19349 | 0,19193 | 0,19442 | 0,18924 | +0,81% | 0 | 12:34:10 | ||
Stellar Lumens CAD | Investing.com | 0,17599 | 0,17346 | 0,17686 | 0,17177 | +1,46% | 0 | 12:34:11 | ||
Stellar Lumens VND | Investing.com | 3.190,0 | 3.130,2 | 3.203,9 | 3.107,0 | +1,91% | 0 | 12:33:11 | ||
Stellar Lumens MYR | Investing.com | 0,60414 | 0,59295 | 0,60677 | 0,58910 | +1,89% | 0 | 12:33:10 | ||
Stellar Lumens HKD | Investing.com | 1,08042 | 1,06020 | 1,08513 | 1,05250 | +1,91% | 0 | 12:33:13 | ||
Stellar Lumens CNY | Investing.com | 0,91574 | 0,90422 | 0,91961 | 0,89713 | +1,27% | 0 | 12:33:10 | ||
Stellar Lumens ILS | Investing.com | 0,46165 | 0,45400 | 0,46344 | 0,45069 | +1,68% | 0 | 12:34:11 | ||
Stellar Lumens ZAR | Investing.com | 2,1665 | 2,1373 | 2,1821 | 2,1182 | +1,37% | 0 | 12:34:13 | ||
Stellar Lumens RUB | Investing.com | 7,9862 | 8,1374 | 8,2579 | 7,9421 | -1,86% | 0 | 12:34:12 | ||
Stellar Lumens SAR | Investing.com | 0,51636 | 0,50677 | 0,51863 | 0,50301 | +1,89% | 0 | 12:33:10 | ||
Stellar Lumens SEK | Investing.com | 1,35380 | 1,34290 | 1,36290 | 1,32820 | +0,81% | 0 | 12:34:14 |
Naam | Beurs | Laatst | Open | Hoog | Laag | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
FTX Token | Investing.com | 30,8691 | 30,7606 | 31,1407 | 30,4102 | +0,35% | 191,90K | 12:34:28 | ||
FTT/USD | Binance | 30,8700 | 30,7600 | 31,1500 | 30,2200 | +0,36% | 179,70K | 12:34:29 | ||
FTT/USD | Huobi | 30,8556 | 30,7265 | 31,1494 | 30,1946 | +0,42% | 12,20K | 12:34:58 | ||
FTX Token BTC | Investing.com | 0,00101388 | 0,00101978 | 0,00101813 | 0,00100780 | -0,58% | 9,00K | 12:33:57 | ||
FTT/BTC | Binance | 0,00101380 | 0,00101960 | 0,00102130 | 0,00100740 | -0,57% | 6,69K | 12:33:12 | ||
FTT/BTC | Huobi | 0,00101412 | 0,00101846 | 0,00102076 | 0,00100883 | -0,43% | 2,30K | 12:35:00 | ||
FTT/INR | Bitbns | 2.540,44 | 2.503,96 | 2.540,44 | 2.496,44 | +1,46% | 0,29K | 12:33:22 | ||
FTT/USD | FTX | 30,8360 | 30,7250 | 30,8360 | 30,8360 | +0,36% | 0 | 12:33:11 | ||
FTT/BTC | FTX | 0,00101400 | 0,00102060 | 0,00101400 | 0,00101400 | -0,65% | 0 | 12:31:26 |
Naam | Beurs | Laatst | Open | Hoog | Laag | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Cronos Coin | Investing.com | 0,1973 | 0,1940 | 0,1982 | 0,1921 | +1,70% | 16,91M | 12:34:36 | ||
CRO/USD | Huobi | 0,1973 | 0,1933 | 0,1984 | 0,1902 | +2,08% | 10,72M | 12:34:57 | ||
CRO/USD | OKX | 0,1975 | 0,1934 | 0,1983 | 0,1902 | +2,12% | 6,19M | 12:34:46 | ||
Cronos BTC | Investing.com | 0,00000647 | 0,00000643 | 0,00000650 | 0,00000638 | +0,67% | 977,76K | 12:34:10 | ||
CRO/BTC | Bittrex | 0,00000646 | 0,00000640 | 0,00000650 | 0,00000637 | +0,94% | 543,11K | 12:34:03 | ||
CRO/BTC | Huobi | 0,00000649 | 0,00000641 | 0,00000649 | 0,00000638 | +1,25% | 426,07K | 12:34:14 | ||
CRO/KRW | Bithumb | 253,0 | 250,5 | 254,9 | 245,0 | +3,27% | 340,63K | 12:26:10 | ||
CRO/IDR | Indodax | 2.891 | 2.850 | 2.902 | 2.802 | +1,44% | 72,94K | 12:33:13 | ||
CRO/BTC | HitBTC | 0,00000647 | 0,00000641 | 0,00000647 | 0,00000620 | +0,94% | 8,58K | 12:35:00 | ||
CRO/EUR | Bittrex | 0,18412 | 0,18163 | 0,18412 | 0,18124 | +1,37% | 7,48K | 12:34:53 | ||
Cronos Euro | Investing.com | 0,18412 | 0,18163 | 0,18412 | 0,18124 | +1,37% | 7,48K | 11:39:49 |
Naam | Beurs | Laatst | Open | Hoog | Laag | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
BTCB/BTC | HitBTC | 0,91518 | 0,91518 | 0,91518 | 0,91518 | 0,00% | 0 | 07:44:24 | ||
BTCB/USD | Synthetic | 28.913,27 | 28.617,17 | 29.126,00 | 28.565,54 | +1,03% | 0 | 12:34:24 | ||
Bitcoin BEP2 | Investing.com | 28.913,27 | 28.617,17 | 29.126,00 | 28.565,54 | +1,03% | 0 | 12:34:23 | ||
Bitcoin BEP2 BTC | Investing.com |