Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

Alle cryptovaluta's

Bekijk real-time noteringen voor cryptovaluta's
   
   
   
Vind

Tether

(70,13%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Tether Investing.com 1,0016 1,0010 1,0017 1,0015 +0,06% 98,48M 04:37:27  
  USDT/USD Bitfinex 1,0009 1,0005 1,0010 1,0004 +0,04% 87,78M 04:37:08  
  USDT/TRY Paribu 8,89 8,77 8,93 8,76 +1,31% 38,94M 04:37:31  
  USDT/TRY BTCTurk 8,877 8,734 8,915 8,739 +1,64% 36,32M 04:37:16  
  USDT/BRL Binance 5,385 5,354 5,410 5,351 +0,58% 21,31M 04:37:12  
  USDT/THB Bitkub 33,960 33,560 34,450 33,500 +1,19% 16,53M 04:37:33  
  USDT/USD Bittrex 1,0008 1,0005 1,0019 1,0000 +0,03% 4,22M 04:37:26  
  USDT/USD Kraken 1,0006 1,0004 1,0008 1,0006 +0,02% 3,86M 04:36:48  
  USDT/INR Bitbns 79,18 79,21 80,00 78,54 -0,04% 3,40M 04:37:17  
  USDT/USD Exmo 1,0297 1,0237 1,0376 1,0227 +0,58% 2,62M 04:37:33  
  USDT/THB Satang Pro 34,110 33,630 34,380 33,460 +1,43% 931,18K 04:37:32  
  USDT/RUB Exmo 70,356 70,384 71,087 70,270 -0,04% 110,98K 04:37:33  

Bitcoin

(32,11%)
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Bitcoin Investing.com 42.668,0 44.436,2 42.944,0 42.073,8 -3,98% 122,17K 04:37:24  
  BTC/USD Binance 42.658,8 44.433,7 45.200,0 40.675,0 -3,99% 83,68K 04:37:15  
  BTC/USD Coinbase Pro 42.672,6 44.478,6 42.672,6 42.672,6 -4,06% 21,09K 04:37:33  
  BTC/USD Bitfinex 42.717,0 44.439,0 45.164,5 40.755,0 -3,88% 11,70K 04:37:08  
  Bitcoin JPY Investing.com 4.725.663 4.912.470 4.760.221 4.658.290 -3,80% 9,64K 04:37:32  
  Bitcoin Euro Investing.com 36.570,7 37.988,6 36.792,8 36.062,3 -3,73% 9,22K 04:37:30  
  BTC/JPY bitFlyer 4.725.748 4.910.000 4.725.748 4.725.748 -3,75% 5,19K 04:37:31  
  BTC/EUR Binance 36.672,3 38.119,8 38.716,8 34.911,4 -3,80% 4,58K 04:37:07  
  Bitcoin CNY Investing.com 286.474 299.687 288.157 282.696 -4,41% 4,52K 04:37:30  
  BTC/CNY TOPBTC 286.276 299.687 305.071 273.772 -4,47% 4,52K 04:37:31  
  BTC/USD BitStamp 42.684,3 44.462,5 45.159,9 40.693,3 -4,00% 4,33K 04:37:31  
  Bitcoin KRW Investing.com 51.911.611 53.838.796 52.293.333 51.130.300 -3,58% 3,96K 04:37:30  
  BTC/JPY QUOINE 4.724.988 4.912.777 4.989.986 4.510.000 -3,82% 3,64K 04:37:32  
  BTC/EUR Coinbase Pro 36.456,3 37.877,9 36.456,3 36.456,3 -3,75% 2,41K 04:37:31  
  BTC/KRW Coinone 51.891.000 53.962.000 54.590.000 50.737.000 -3,84% 2,04K 04:37:32  
  BTC/EUR BitStamp 36.487,4 37.833,0 38.461,7 34.736,2 -3,56% 1,94K 04:37:32  
  Bitcoin GBP Investing.com 31.335,5 32.484,8 31.551,4 30.913,3 -3,54% 1,83K 04:37:18  
  BTC/GBP Coinbase Pro 31.221,6 32.424,8 31.221,6 31.221,6 -3,71% 1,35K 04:37:25  
  BTC/USD Poloniex 42.664,3 44.459,0 45.141,4 40.702,6 -4,04% 1,20K 04:37:32  
  Bitcoin TRY Investing.com 378.610 388.795 379.750 374.554 -2,62% 1,04K 04:36:33  
  BTC/KRW Bithumb 51.900.000 53.820.000 52.567.000 51.086.000 -3,57% 0,97K 04:37:21  
  BTC/KRW Upbit 51.963.000 53.880.000 52.390.000 51.200.000 -3,56% 0,96K 04:37:30  
  BTC/JPY BTCBOX 4.728.505 4.919.788 4.984.067 4.514.192 -3,89% 0,72K 04:37:32  
  Bitcoin BRL Investing.com 229.862 237.973 231.249 227.092 -3,41% 0,59K 04:37:12  
  BTC/TRY Paribu 378.223 389.113 399.000 362.303 -2,80% 0,52K 04:36:31  
  BTC/TRY BTCTurk 379.000 388.239 397.699 360.999 -2,38% 0,52K 04:37:30  
  BTC/GBP Binance 31.669,0 32.823,3 33.370,2 30.108,5 -3,52% 0,47K 04:37:12  
  BTC/PLN BitBay 167.829 175.985 178.072 162.000 -4,63% 0,42K 04:37:30  
  Bitcoin PLN Investing.com 167.829 175.985 169.760 165.709 -4,63% 0,42K 04:37:32  
  Bitcoin THB Investing.com 1.449.881 1.488.824 1.462.232 1.436.403 -2,62% 0,36K 04:37:18  
  BTC/THB Bitkub 1.449.890 1.488.690 1.510.000 1.400.000 -2,61% 0,36K 04:37:30  
  BTC/BRL Binance 229.801 237.857 242.266 219.251 -3,39% 0,33K 04:37:09  
  BTC/EUR Kraken 36.495,7 37.891,3 36.652,5 35.944,0 -3,68% 0,29K 04:37:15  
  Bitcoin ZAR Investing.com 654.143 671.705 659.009 645.573 -2,61% 0,27K 04:37:19  
  BTC/ZAR Luno 654.143 671.705 654.143 654.143 -2,61% 0,27K 04:37:33  
  Bitcoin AUD Investing.com 59.009,9 60.984,2 59.305,3 58.226,2 -3,24% 0,27K 04:37:15  
  Bitcoin IDR Investing.com 611.555.719 632.659.456 615.569.482 605.251.449 -3,34% 0,18K 04:37:20  
  BTC/IDR BTC Indonesia 611.559.000 634.384.000 644.081.000 591.915.000 -3,60% 0,17K 04:36:40  
  BTC/USD Kraken 42.678,0 44.451,6 42.948,7 42.101,0 -3,99% 0,17K 04:37:32  
  BTC/AUD BTC Markets 59.003,6 60.924,4 62.104,2 56.250,0 -3,15% 0,16K 04:37:31  
  BTC/BRL NovaDAX 230.242 238.031 241.049 218.489 -3,27% 0,14K 04:37:29  
  Bitcoin MXN Investing.com 855.451 890.209 862.550 844.275 -3,90% 0,13K 04:37:29  
  BTC/MXN Bitso 855.451 890.209 905.000 822.617 -3,90% 0,13K 04:37:32  
  BTC/AUD Independent Reserve 59.032,76 61.134,95 62.129,97 56.310,77 -3,44% 0,11K 04:37:33  
  BTC/NZD Independent Reserve 61.149,11 63.126,51 64.137,68 58.145,19 -3,13% 0,11K 04:37:32  
  BTC/BRL MercadoBitcoin 229.441 238.821 240.500 220.000 -3,93% 0,09K 04:37:17  
  BTC/JPY Zaif 4.725.445 4.914.500 4.981.685 4.508.060 -3,85% 0,09K 04:37:31  
  BTC/MYR Luno 182.000 187.580 182.000 182.000 -2,97% 0,07K 04:36:36  
  Bitcoin MYR Investing.com 182.000 187.580 183.500 180.012 -2,97% 0,07K 04:36:35  
  Bitcoin INR Investing.com 3.375.000 3.531.368 3.388.388 3.330.050 -4,43% 0,04K 04:35:48  
  BTC/INR Bitbns 3.375.000 3.531.368 3.564.346 3.264.251 -4,43% 0,04K 04:37:16  
  BTC/XRP CoinField 45.001,7480 44.960,1367 46.095,0249 44.712,0529 +0,09% 0,03K 04:37:23  
  BTC/BRL Coinext 230.017 238.866 231.000 227.001 -3,70% 0,03K 04:36:03  
  BTC/PEN Bitinka 179.369,72 187.026,70 179.369,72 179.369,72 -4,09% 0,02K 04:35:03  
  Bitcoin RUB Investing.com 3.089.949 3.193.585 3.102.544 3.067.787 -3,25% 0,02K 04:36:30  
  BTC/UAH Exmo 1.181.910 1.233.378 1.239.789 1.133.995 -4,17% 0,02K 04:37:30  
  BTC/GBP Kraken 31.255,9 32.349,0 31.416,8 30.813,1 -3,38% 0,01K 04:37:28  
  BTC/RUB CEX.IO 3.145.126 3.255.904 3.291.210 3.072.242 -3,40% 0,01K 04:36:42  
  BTC/IDR Luno 611.500.000 633.000.000 611.500.000 611.500.000 -3,40% 0,01K 04:37:24  
  BTC/USD itBit 42.710,0 44.454,5 42.972,3 42.086,8 -3,92% 0,01K 04:37:20  
  Bitcoin CAD Investing.com 54.043,6 56.285,9 54.390,8 53.426,0 -3,98% 0,01K 04:36:39  
  BTC/RUB Exmo 2.995.361 3.148.957 3.155.699 2.898.376 -4,88% 0,01K 04:37:32  
  BTC/CAD CoinField 54.013,78 56.277,61 54.621,71 52.046,02 -4,02% 0,01K 04:37:30  
  BTC/THB Satang Pro 1.437.122 1.494.285 1.516.000 1.399.902 -3,83% 0,01K 04:37:32  
  Bitcoin SGD Investing.com 58.269,7 60.085,3 58.516,3 57.833,1 -3,02% 0,00K 04:35:19  
  BTC/AUD Luno 58.645,6 61.156,3 58.645,6 58.645,6 -4,11% 0,00K 04:37:24  
  BTC/NGN Luno 34.201.100 34.370.000 34.201.100 34.201.100 -0,49% 0,00K 04:33:48  
  BTC/CAD Kraken 54.103,1 56.292,6 54.392,4 53.317,3 -3,89% 0,00K 04:37:30  
  BTC/SGD Luno 58.498,0 61.553,5 58.498,0 58.498,0 -4,96% 0,00K 04:30:18  
  BTC/SGD QUOINE 58.041,4 60.085,3 61.074,5 55.134,7 -3,40% 0,00K 04:37:33  
  Bitcoin ILS Investing.com 136.443 142.021 137.230 134.507 -3,93% 0 04:37:02  
  BTC/SEK Synthetic 369.143 383.132 371.273 363.904 -3,65% 0 04:37:02  
  BTC/INR Synthetic 3.150.147 3.278.525 3.168.323 3.105.443 -3,92% 0 04:37:02  
  BTC/ZAR Synthetic 638.067 655.515 641.749 629.012 -2,66% 0 04:37:02  
  BTC/MXN Synthetic 855.836 890.945 860.774 843.690 -3,94% 0 04:37:02  
  BTC/CHF Kraken 39.338,3 41.289,3 39.559,2 39.047,4 -4,73% 0 04:37:33  
  BTC/UGX Luno 148.000.000 164.892.992 148.000.000 148.000.000 -10,24% 0 04:16:52  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 02:00:04  
  Bitcoin CHF Investing.com 39.338,3 41.142,1 39.623,6 39.047,4 -4,38% 0 04:22:48  
  BTC/SAR Synthetic 160.071 166.512 160.995 157.800 -3,87% 0 04:37:02  
  Bitcoin VND Investing.com 972.285.440 1.000.000.000 978.090.112 958.627.392 -2,77% 0 04:37:03  
  Bitcoin SEK Investing.com 369.143 383.132 371.273 363.904 -3,65% 0 04:37:03  
  BTC/ILS Synthetic 136.443 142.021 137.230 134.507 -3,93% 0 04:37:02  
  BTC/MYR Synthetic 178.739 185.736 179.770 176.203 -3,77% 0 04:37:02  
  BTC/HKD QUOINE 330.611 345.940 352.008 317.599 -4,43% 0 04:37:32  
  BTC/PLN Exmo 165.603,4 173.220,0 166.537,0 165.603,4 -4,40% 0 04:37:32  
  Bitcoin HKD Investing.com 330.611 345.940 335.182 330.611 -4,43% 0 04:34:22  
  Bitcoin SAR Investing.com 160.071 166.512 160.995 157.800 -3,87% 0 04:37:03  
  BTC/XAU Synthetic 24,3796 25,3445 24,5203 24,0336 -3,81% 0 04:37:01  
  BTC/ETH Synthetic 14,59 14,34 14,67 14,52 +1,75% 0 04:37:15  
  BTC/VND Synthetic 972.285.454 1.011.165.504 978.090.143 958.627.362 -3,85% 0 04:37:02  

Ethereum

(18,92%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Ethereum Investing.com 2.927,72 3.100,84 2.955,55 2.877,27 -5,58% 1,71M 04:37:27  
  ETH/USD Binance 2.927,46 3.101,00 3.116,76 2.733,00 -5,60% 943,29K 04:36:53  
  ETH/USD Huobi 2.926,53 3.097,79 3.116,25 2.722,00 -5,53% 493,44K 04:37:30  
  ETH/USD IDCM 2.929,03 3.101,44 3.117,73 2.736,99 -5,56% 183,68K 04:37:31  
  Ethereum EUR Investing.com 2.510,05 2.653,17 2.532,15 2.467,38 -5,39% 133,74K 04:37:27  
  ETH/USD Bitfinex 2.931,32 3.100,60 3.118,10 2.737,00 -5,46% 85,61K 04:37:30  
  ETH/EUR Binance 2.516,02 2.655,73 2.673,35 2.345,67 -5,26% 74,21K 04:37:08  
  Ethereum KRW Investing.com 3.562.936 3.755.083 3.599.980 3.495.713 -5,12% 47,01K 04:37:31  
  ETH/EUR Coinbase Pro 2.502,89 2.643,55 2.502,89 2.502,89 -5,32% 43,90K 04:37:32  
  Ethereum BTC Investing.com 0,068641 0,069799 0,068937 0,068321 -1,66% 41,72K 04:37:29  
  ETH/KRW Coinone 3.563.000 3.760.000 3.774.000 3.410.000 -5,87% 20,50K 04:37:12  
  ETH/BTC IDCM 0,068651 0,069799 0,069929 0,066576 -1,64% 20,15K 04:37:32  
  ETH/GBP Coinbase Pro 2.143,42 2.261,00 2.143,42 2.143,42 -5,20% 17,83K 04:37:31  
  Ethereum JPY Investing.com 324.509 342.056 327.406 318.588 -5,13% 17,67K 04:37:22  
  ETH/EUR BitStamp 2.501,45 2.640,93 2.656,61 2.331,27 -5,28% 15,24K 04:37:29  
  ETH/KRW Bithumb 3.560.000 3.754.000 3.628.000 3.491.000 -5,17% 13,75K 04:37:21  
  ETH/BTC TOKOK 0,068613 0,069788 0,069918 0,066637 -1,68% 13,18K 04:37:23  
  ETH/JPY Bitfinex 324.630 342.160 344.434 302.337 -5,12% 13,05K 04:37:30  
  ETH/KRW Upbit 3.565.000 3.755.000 3.608.000 3.500.000 -5,06% 12,75K 04:37:31  
  Ethereum TRY Investing.com 26.028,0 27.167,9 26.165,3 25.621,6 -4,20% 11,23K 04:37:30  
  ETH/GBP Bitfinex 2.142,10 2.259,41 2.273,30 2.000,40 -5,19% 8,38K 04:37:30  
  ETH/TRY BTCTurk 26.042,0 27.127,0 27.500,0 24.306,0 -4,00% 7,48K 04:37:31  
  ETH/GBP Binance 2.172,69 2.290,85 2.303,31 2.025,00 -5,16% 6,23K 04:37:12  
  Ethereum AUD Investing.com 4.048,34 4.256,22 4.085,75 3.982,80 -4,88% 6,23K 04:37:13  
  Ethereum THB Investing.com 99.693,4 103.656,0 100.495,4 98.424,5 -3,82% 6,18K 04:37:25  
  ETH/THB Bitkub 99.699,8 103.999,9 104.900,0 94.270,0 -4,13% 5,96K 04:37:32  
  ETH/BTC Poloniex 0,068631 0,069796 0,069922 0,066500 -1,67% 5,87K 04:37:23  
  ETH/AUD Binance 4.045,87 4.258,88 4.288,70 3.785,30 -5,00% 4,70K 04:37:12  
  ETH/TRY Paribu 26.000,00 27.200,00 27.499,00 24.317,00 -4,41% 3,75K 04:37:31  
  ETH/JPY QUOINE 324.251 341.140 345.295 301.957 -4,95% 3,19K 04:37:18  
  ETH/BTC Coinbene 0,068635 0,069662 0,069927 0,066692 -1,47% 2,53K 04:37:33  
  ETH/USD Kraken 2.930,05 3.100,01 2.956,00 2.874,17 -5,48% 1,86K 04:37:30  
  Ethereum IDR Investing.com 41.899.013 44.203.912 42.276.260 41.429.887 -5,21% 1,59K 04:37:22  
  ETH/IDR BTC Indonesia 41.896.000 44.197.000 44.598.000 39.962.000 -5,21% 1,58K 04:37:22  
  ETH/AUD BTC Markets 4.055,96 4.248,25 4.290,19 3.800,00 -4,53% 1,53K 04:37:32  
  ETH/JPY Zaif 323.500 343.000 344.995 301.125 -5,69% 1,45K 04:37:30  
  ETH/PLN BitBay 11.525,98 12.260,01 12.308,73 11.000,00 -5,99% 1,42K 04:37:32  
  Ethereum PLN Investing.com 11.525,98 12.260,01 11.663,81 11.399,99 -5,99% 1,42K 04:34:58  
  ETH/ZAR Luno 44.855,0 46.874,0 44.855,0 44.855,0 -4,31% 1,14K 04:37:33  
  Ethereum ZAR Investing.com 44.855,0 46.800,0 45.500,0 44.099,0 -4,16% 1,14K 04:36:39  
  ETH/BRL MercadoBitcoin 15.706,69 16.527,85 16.655,12 14.745,08 -4,97% 1,10K 04:37:33  
  ETH/MYR Luno 12.493,00 13.002,00 12.493,00 12.493,00 -3,91% 1,04K 04:37:24  
  Ethereum MYR Investing.com 12.493,00 13.079,00 12.599,00 12.287,00 -4,48% 1,04K 04:37:24  
  Ethereum MXN Investing.com 58.775,3 62.060,0 59.332,2 57.800,0 -5,29% 0,96K 04:37:18  
  ETH/MXN Bitso 58.744,1 62.060,0 62.550,0 55.263,1 -5,34% 0,96K 04:37:32  
  ETH/INR Bitbns 233.500 246.220 246.944 219.449 -5,17% 0,48K 04:37:16  
  Ethereum INR Investing.com 233.500 245.788 233.500 228.508 -5,00% 0,48K 04:36:52  
  ETH/UAH Exmo 80.950,7 86.814,4 86.684,5 75.500,0 -6,75% 0,42K 04:37:32  
  ETH/EUR Kraken 2.503,44 2.642,56 2.523,47 2.457,15 -5,26% 0,39K 04:37:08  
  ETH/LTC Exmo 18,9912 19,2389 19,6500 18,8100 -1,29% 0,39K 04:36:58  
  ETH/THB Satang Pro 98.710,1 103.811,7 105.000,0 94.000,0 -4,91% 0,22K 04:37:32  
  ETH/BRL NovaDAX 15.643,59 16.640,13 16.649,93 14.684,77 -5,99% 0,21K 04:37:32  
  ETH/SGD QUOINE 3.927,71 4.170,92 4.227,52 3.695,97 -5,83% 0,20K 04:37:19  
  ETH/RUB Exmo 205.528 221.528 221.262 194.444 -7,22% 0,20K 04:37:32  
  Ethereum RUB Investing.com 205.528 221.528 207.360 202.376 -7,22% 0,20K 04:37:30  
  ETH/XRP CoinField 3.088,0041 3.134,6931 3.147,3758 3.062,7291 -1,49% 0,12K 04:37:26  
  Ethereum CAD Investing.com 3.697,76 3.921,92 3.739,39 3.654,24 -5,72% 0,11K 04:34:15  
  ETH/CAD CoinField 3.696,07 3.921,93 3.775,62 3.556,78 -5,76% 0,10K 04:37:31  
  ETH/BRL Coinext 15.563,58 16.784,88 16.013,36 15.551,88 -7,28% 0,06K 04:37:05  
  ETH/DAI HitBTC 2.928,47 3.119,54 3.113,93 2.746,22 -6,12% 0,05K 04:37:28  
  ETH/CAD Kraken 3.714,67 3.921,91 3.740,66 3.660,00 -5,28% 0,01K 04:37:23  
  ETH/IDR Luno 42.692.000 44.998.000 42.692.000 42.692.000 -5,12% 0,01K 04:36:37  
  Ethereum HKD Investing.com 22.818,998 24.220,529 23.276,070 22.594,609 -5,79% 0,01K 04:34:20  
  ETH/HKD QUOINE 22.819,0 24.220,5 24.360,1 21.264,1 -5,79% 0,01K 04:37:18  
  ETH/NGN Luno 2.340.000 2.438.000 2.340.000 2.340.000 -4,02% 0,00K 03:44:34  
  ETH/SAR Synthetic 10.981,24 11.618,25 11.077,72 10.792,94 -5,48% 0 04:37:02  
  ETH/XAU Synthetic 1,67249 1,76840 1,68719 1,64381 -5,42% 0 04:37:01  
  ETH/PLN Exmo 11.831,81 12.943,00 11.931,33 11.831,81 -8,59% 0 04:37:32  
  ETH/CNY Synthetic 18.931,0 20.016,5 19.097,4 18.606,4 -5,42% 0 04:37:15  
  ETH/SEK Synthetic 25.324,0 26.732,8 25.546,5 24.889,7 -5,27% 0 04:37:02  
  Ethereum VND Investing.com 66.639.312 70.516.840 67.224.784 65.496.584 -5,50% 0 04:37:02  
  Ethereum ILS Investing.com 9.360,28 9.909,41 9.442,51 9.199,77 -5,54% 0 04:37:04  
  Ethereum SEK Investing.com 25.324,0 26.732,8 25.546,5 24.889,8 -5,27% 0 04:37:03  
  Ethereum SAR Investing.com 10.981,24 11.618,25 11.077,72 10.792,94 -5,48% 0 04:37:04  
  ETH/INR Synthetic 216.107 228.757 218.006 212.401 -5,53% 0 04:37:02  
  ETH/ZAR Synthetic 43.772,8 45.738,2 44.157,4 43.022,2 -4,30% 0 04:37:02  
  ETH/MXN Synthetic 58.712,2 62.165,2 59.228,0 57.705,4 -5,55% 0 04:37:02  
  ETH/VND Synthetic 66.639.312 70.516.840 67.224.788 65.496.586 -5,50% 0 04:37:02  
  ETH/MYR Synthetic 12.261,89 12.959,63 12.369,62 12.051,62 -5,38% 0 04:37:02  
  ETH/ILS Synthetic 9.360,28 9.909,41 9.442,51 9.199,77 -5,54% 0 04:37:02  
  Ethereum CNY Investing.com 18.931,0 20.016,5 19.097,4 18.606,4 -5,42% 0 04:37:15  

Binance USD

(5,24%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Binance USD Investing.com 0,9994 0,9995 0,9994 0,9993 -0,01% 1,34B 04:37:09  
  BUSD/USD Binance 0,9994 0,9995 0,9997 0,9992 -0,01% 1,33B 04:37:11  
  BUSD/USD LBank 0,9992 0,9997 0,9999 0,9991 -0,05% 3,54M 04:31:36  
  BUSD/INR Bitbns 79,88 79,67 80,28 78,92 +0,26% 3,26M 04:37:17  

Cardano

(4,54%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Cardano Investing.com 2,2935 2,2909 2,2951 2,2395 +0,11% 653,87M 04:37:17  
  ADA/USD Binance 2,2930 2,2910 2,3280 2,0630 +0,09% 378,27M 04:37:24  
  ADA/USD HitBTC 2,2904 2,3061 2,3260 2,0651 -0,68% 175,37M 04:37:31  
  Cardano BTC Investing.com 0,00005377 0,00005156 0,00005399 0,00005305 +4,29% 156,10M 04:37:15  
  ADA/BTC Binance 0,00005377 0,00005156 0,00005542 0,00005030 +4,29% 122,70M 04:37:16  
  ADA/USD Huobi 2,2927 2,3079 2,3283 2,0632 -0,66% 79,81M 04:37:25  
  Cardano TRY Investing.com 20,34492 20,04115 20,36896 19,92072 +1,52% 46,05M 04:37:30  
  ADA/BTC Huobi 0,00005381 0,00005192 0,00005545 0,00005032 +3,64% 21,82M 04:37:25  
  ADA/TRY BTCTurk 20,3540 20,1700 20,5100 18,3000 +0,91% 20,48M 04:37:25  
  ADA/USD Gate.io 2,2940 2,2910 2,3265 2,0639 +0,13% 20,43M 04:37:29  
  ADA/TRY Binance 20,380 20,070 20,550 18,340 +1,54% 16,47M 04:37:11  
  Cardano ETH Investing.com 0,000783 0,000739 0,000786 0,000774 +5,95% 13,23M 04:37:24  
  ADA/KRW Upbit 2.790,00 2.775,00 2.805,00 2.715,00 +0,54% 11,64M 04:37:32  
  Cardano KRW Investing.com 2.790,00 2.775,00 2.805,00 2.715,00 +0,54% 11,64M 04:37:32  
  ADA/ETH Binance 0,000783 0,000739 0,000817 0,000735 +5,97% 11,11M 04:37:15  
  ADA/TRY Paribu 20,2650 20,0170 20,5850 18,2020 +1,24% 9,10M 04:37:31  
  ADA/BTC HitBTC 0,00005374 0,00005187 0,00005538 0,00005034 +3,61% 8,67M 04:37:30  
  ADA/THB Bitkub 77,86 76,51 78,59 71,02 +1,76% 7,08M 04:37:32  
  ADA/BNB Binance 0,006423 0,006086 0,006648 0,006035 +5,54% 4,60M 04:37:23  
  ADA/BRL Binance 12,351 12,256 12,500 11,120 +0,78% 3,04M 04:37:10  
  ADA/BTC Bittrex 0,00005385 0,00005159 0,00005534 0,00005032 +4,38% 2,78M 04:37:28  
  ADA/ETH Huobi 0,000783 0,000745 0,000817 0,000736 +5,10% 1,50M 04:37:04  
  Cardano INR Investing.com 181,0100 181,0100 181,1500 177,7300 0,00% 1,10M 04:35:49  
  ADA/INR Bitbns 181,01 183,71 183,81 165,00 -1,47% 1,10M 04:37:17  
  ADA/ETH Bittrex 0,000784 0,000740 0,000816 0,000736 +5,85% 539,99K 04:37:29  
  Cardano EUR Investing.com 1,962544 1,953761 1,962604 1,915494 +0,45% 481,51K 04:37:15  
  ADA/EUR Kraken 1,962544 1,953761 1,962836 1,912051 +0,45% 481,51K 04:37:32  
  ADA/BRL NovaDAX 12,391 12,260 12,500 11,137 +1,07% 289,96K 04:37:32  
  ADA/BTC Kraken 0,00005375 0,00005189 0,00005400 0,00005317 +3,58% 138,53K 04:37:33  
  ADA/ETH HitBTC 0,00078339 0,00074363 0,00081351 0,00073628 +5,35% 86,13K 04:37:30  
  ADA/AUD Synthetic 3,15873 3,14007 3,15980 3,08946 +0,59% 0 04:37:04  
  ADA/TRY Synthetic 20,37834 20,08579 20,38526 19,93150 +1,46% 0 04:37:02  
  ADA/RUB Synthetic 166,8234 166,7523 166,8800 163,1653 +0,04% 0 04:37:03  
  ADA/SAR Synthetic 8,60337 8,58763 8,60629 8,41472 +0,18% 0 04:37:03  
  ADA/ZAR Synthetic 34,29427 33,80742 34,30590 33,54227 +1,44% 0 04:37:02  
  ADA/PLN Synthetic 9,01434 8,99514 9,01740 8,81668 +0,21% 0 04:37:02  
  ADA/MXN Synthetic 45,99868 45,94941 46,01429 44,99004 +0,11% 0 04:37:02  
  ADA/ILS Synthetic 7,33340 7,32454 7,33589 7,17260 +0,12% 0 04:37:03  
  ADA/INR Synthetic 169,3112 169,0860 169,3687 165,5986 +0,13% 0 04:37:02  
  ADA/EUR Synthetic 1,961117 1,952480 1,961552 1,915647 +0,44% 0 04:37:01  
  ADA/SEK Synthetic 19,84035 19,75956 19,84708 19,40530 +0,41% 0 04:37:03  
  ADA/CNY Synthetic 14,83172 14,79517 14,83675 14,50649 +0,25% 0 04:37:03  
  Cardano ZAR Investing.com 34,29427 33,80742 34,30590 33,54227 +1,44% 0 04:37:05  
  Cardano ILS Investing.com 7,33340 7,32454 7,33589 7,17260 +0,12% 0 04:37:04  
  Cardano MXN Investing.com 45,99868 45,94941 46,01429 44,99004 +0,11% 0 04:37:02  
  Cardano PLN Investing.com 9,01434 8,99514 9,01740 8,81668 +0,21% 0 04:37:07  
  ADA/CAD Synthetic 2,90139 2,90079 2,90238 2,83777 +0,02% 0 04:37:04  
  Cardano SAR Investing.com 8,60337 8,58763 8,60629 8,41471 +0,18% 0 04:37:02  
  ADA/USD Synthetic 2,2936 2,2897 2,2943 2,2433 +0,17% 0 04:37:01  
  Cardano SEK Investing.com 19,84035 19,75956 19,84708 19,40530 +0,41% 0 04:37:03  
  Cardano CNY Investing.com 14,83172 14,79517 14,83675 14,50649 +0,25% 0 04:37:03  
  ADA/HKD Synthetic 17,85634 17,82129 17,86240 17,46479 +0,20% 0 04:37:04  
  Cardano HKD Investing.com 17,85634 17,82129 17,86240 17,46479 +0,20% 0 04:37:04  
  Cardano MYR Investing.com 9,60670 9,57911 9,60996 9,39605 +0,29% 0 04:37:05  
  Cardano VND Investing.com 52.209,3 52.122,5 52.227,0 51.064,4 +0,17% 0 04:37:08  
  Cardano CAD Investing.com 2,90139 2,90079 2,90238 2,83777 +0,02% 0 04:37:07  
  Cardano AUD Investing.com 3,15873 3,14007 3,15980 3,08946 +0,59% 0 04:37:06  
  ADA/VND Synthetic 52.209,3 52.122,5 52.227,0 51.064,4 +0,17% 0 04:37:04  
  ADA/MYR Synthetic 9,60670 9,57911 9,60996 9,39605 +0,29% 0 04:37:04  
  Cardano RUB Investing.com 166,8233 166,7523 166,8800 163,1653 +0,04% 0 04:37:03  

Bitcoin Cash

(4,23%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Bitcoin Cash Investing.com 518,71 544,43 520,09 507,24 -4,72% 10,82M 04:37:27  
  BCHABC/USD Coinbene 518,73 545,41 545,97 480,60 -4,89% 10,36M 04:37:34  
  BCHABC/USD OKEx 518,71 544,38 546,08 478,82 -4,72% 197,69K 04:37:28  
  BCHABC/USD Binance 518,70 544,40 546,20 478,90 -4,72% 169,47K 04:37:25  
  BCH/USD Huobi 519,15 545,23 546,19 475,00 -4,78% 100,63K 04:37:05  
  Bitcoin Cash BTC Investing.com 0,012161 0,012245 0,012263 0,011995 -0,69% 27,69K 04:37:25  
  Bitcoin Cash EUR Investing.com 443,31 463,60 444,47 433,54 -4,38% 19,68K 04:37:30  
  BCHABC/BTC Binance 0,01216000 0,01224000 0,01228000 0,01170000 -0,65% 14,87K 04:36:56  
  BCH/EUR Coinbase Pro 443,71 463,53 443,71 443,71 -4,28% 10,93K 04:37:33  
  BCHABC/BTC OKEx 0,01216 0,01225 0,01228 0,01171 -0,73% 10,07K 04:37:24  
  Bitcoin Cash KRW Investing.com 630.934 659.227 632.302 615.940 -4,29% 9,38K 04:37:27  
  BCH/EUR BitStamp 442,81 463,69 465,29 409,00 -4,50% 8,72K 04:37:24  
  BCH/JPY Bitbank 57.456 60.141 60.376 52.932 -4,46% 4,92K 04:37:14  
  BCH/KRW Upbit 631.400 662.300 633.000 615.000 -4,67% 4,39K 04:37:36  
  BCH/XRP Bitrue 546,930000 551,570007 556,120000 556,120000 -0,84% 3,73K 04:37:31  
  BCH/KRW Coinone 630.500 661.500 660.500 598.000 -4,69% 2,67K 04:37:01  
  BCH/BTC Bibox 0,01216416 0,01225022 0,01227976 0,01171182 -0,70% 2,33K 04:37:34  
  BCH/KRW Bithumb 631.500 659.500 632.500 615.500 -4,25% 2,32K 04:36:14  
  BCH/GBP Coinbase Pro 379,24 397,30 379,24 379,24 -4,55% 2,27K 04:37:23  
  Bitcoin Cash ETH Investing.com 0,17725 0,17558 0,17842 0,17521 +0,95% 2,17K 04:37:33  
  BCH/ETH Bibox 0,17724 0,17561 0,17849 0,17370 +0,93% 2,00K 04:37:32  
  BCH/HT Huobi 56,748346 45,499596 58,411170 44,743589 +24,72% 1,29K 04:37:34  
  BCH/THB Bitkub 17.671,99 18.300,87 18.389,74 16.400,00 -3,44% 0,68K 04:37:36  
  BCH/JPY QUOINE 57.386 59.976 60.545 52.961 -4,32% 0,64K 04:37:17  
  BCH/TRY Paribu 4.594,99 4.765,00 4.885,00 4.300,00 -3,57% 0,51K 04:35:44  
  Bitcoin Cash TRY Investing.com 4.595,0 4.765,0 4.656,0 4.536,0 -3,57% 0,51K 04:24:29  
  BCH/BTC Bittrex 0,01218 0,01225 0,01228 0,01172 -0,54% 0,42K 04:37:30  
  BCH/BRL MercadoBitcoin 2.807,5 2.928,0 2.932,5 2.571,7 -4,12% 0,37K 04:37:35  
  BCH/JPY Zaif 57.540 60.810 60.595 53.000 -5,38% 0,26K 04:37:20  
  BCHABC/IDR Indodax 7.443.000 7.782.000 7.814.000 6.915.000 -4,36% 0,23K 04:34:39  
  BCH/RUB Exmo 36.460,36 38.855,14 38.817,40 34.079,74 -6,16% 0,21K 04:37:23  
  Bitcoin Cash RUB Investing.com 36.460 38.855 36.536 35.765 -6,16% 0,21K 04:37:21  
  BCH/ETH Exmo 0,17733 0,17528 0,17846 0,17143 +1,17% 0,18K 04:36:38  
  BCHABC/AUD BTC Markets 710,68 753,35 749,40 661,01 -5,66% 0,05K 04:36:03  
  Bitcoin Cash AUD Investing.com 710,68 753,35 710,68 710,68 -5,66% 0,05K 04:23:17  
  BCH/PLN BitBay 2.060,3 2.183,1 2.143,3 1.913,9 -5,62% 0,05K 04:36:40  
  Bitcoin Cash PLN Investing.com 2.060,3 2.183,1 2.060,3 2.014,0 -5,62% 0,05K 04:10:02  
  Bitcoin Cash ZAR Investing.com 7.630,0 8.397,0 7.630,0 7.630,0 -9,13% 0,04K 02:00:02  
  BCHABC/ZAR AltCoinTrader 7.630,00 8.397,00 8.397,00 7.600,00 -9,13% 0,04K 02:00:24  
  BCH/EUR Kraken 442,85 463,77 444,66 434,39 -4,51% 0,03K 04:37:34  
  BCH/SGD QUOINE 689,84 732,67 741,00 647,06 -5,85% 0,01K 04:37:17  
  Bitcoin Cash INR Investing.com 42.128 46.827 42.128 40.065 -10,04% 0,00K 04:30:35  
  BCHABC/INR Bitbns 42.127,90 43.743,99 46.913,73 39.393,00 -3,69% 0,00K 04:37:17  
  Bitcoin Cash CAD Investing.com 656,47 689,08 658,45 641,30 -4,73% 0 04:37:03  
  Bitcoin Cash MXN Investing.com 10.407,7 10.915,2 10.439,1 10.167,2 -4,65% 0 04:37:03  
  Bitcoin Cash VND Investing.com 11.812.884 12.381.630 11.848.509 11.539.950 -4,59% 0 04:37:03  
  BCH/CNY Synthetic 3.355,8 3.514,6 3.365,9 3.278,3 -4,52% 0 04:37:03  
  BCH/INR Synthetic 38.308 40.166 38.424 37.423 -4,63% 0 04:37:02  
  BCH/ZAR Synthetic 7.759,4 8.030,9 7.782,8 7.580,2 -3,38% 0 04:37:02  
  BCH/MXN Synthetic 10.407,7 10.915,2 10.439,1 10.167,2 -4,65% 0 04:37:02  
  BCH/PLN Synthetic 2.039,6 2.136,8 2.045,7 1.992,5 -4,55% 0 04:37:02  
  BCH/TRY Synthetic 4.610,8 4.771,4 4.624,7 4.504,3 -3,36% 0 04:37:02  
  BCH/SAR Synthetic 1.946,6 2.040,0 1.952,5 1.901,6 -4,58% 0 04:37:03  
  BCH/RUB Synthetic 37.746 39.612 37.859 36.873 -4,71% 0 04:37:03  
  BCH/SEK Synthetic 4.489,1 4.693,9 4.502,6 4.385,4 -4,36% 0 04:37:03  
  BCH/ILS Synthetic 1.659,3 1.739,9 1.664,3 1.620,9 -4,64% 0 04:37:03  
  BCH/HKD Synthetic 4.040,2 4.233,4 4.052,4 3.946,8 -4,56% 0 04:37:04  
  Bitcoin Cash MYR Investing.com 2.173,6 2.275,5 2.180,2 2.123,4 -4,48% 0 04:37:02  
  BCH/MYR Synthetic 2.173,6 2.275,5 2.180,2 2.123,4 -4,48% 0 04:37:04  
  BCH/VND Synthetic 11.812.884 12.381.630 11.848.509 11.539.950 -4,59% 0 04:37:04  
  BCH/CAD Synthetic 656,47 689,08 658,45 641,30 -4,73% 0 04:37:04  
  BCH/AUD Synthetic 714,69 745,92 716,85 698,18 -4,19% 0 04:37:04  
  Bitcoin Cash SAR Investing.com 1.946,6 2.040,0 1.952,5 1.901,6 -4,58% 0 04:37:03  
  Bitcoin Cash SEK Investing.com 4.489,1 4.693,9 4.502,6 4.385,4 -4,36% 0 04:37:05  
  Bitcoin Cash ILS Investing.com 1.659,3 1.739,9 1.664,3 1.620,9 -4,64% 0 04:37:08  
  Bitcoin Cash CNY Investing.com 3.355,8 3.514,6 3.365,9 3.278,3 -4,52% 0 04:37:07  
  Bitcoin Cash HKD Investing.com 4.040,2 4.233,4 4.052,4 3.946,8 -4,56% 0 04:37:06  
  BCH/TRY Koinim 5.542 5.542 5.542 5.542 0,00% 0 16:39:19  

XRP

(3,34%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  XRP Investing.com 0,94874 0,98847 0,95151 0,93116 -4,02% 901,01M 04:37:27  
  XRP/USD Binance 0,94860 0,98940 0,99280 0,88580 -4,12% 616,57M 04:37:25  
  XRP/USD Huobi 0,94866 0,98910 0,99287 0,88593 -4,09% 174,46M 04:37:21  
  XRP KRW Investing.com 1.156,42 1.197,96 1.159,17 1.130,98 -3,47% 112,32M 04:37:33  
  XRP BTC Investing.com 0,00002225 0,00002224 0,00002234 0,00002195 +0,06% 77,10M 04:37:12  
  XRP/USD OKEx 0,94870 0,98864 0,99257 0,88610 -4,04% 74,79M 04:37:34  
  XRP JPY Investing.com 104,992 109,199 105,321 103,158 -3,85% 54,36M 04:37:29  
  XRP/BTC Binance 0,00002224 0,00002225 0,00002237 0,00002153 -0,04% 45,64M 04:37:13  
  XRP/JPY Bitbank 104,980 109,259 109,711 98,016 -3,92% 45,52M 04:37:26  
  XRP/KRW Upbit 1.160,00 1.205,00 1.160,00 1.130,00 -3,73% 45,25M 04:37:34  
  XRP/KRW Coinone 1.154,00 1.200,00 1.200,00 1.106,00 -3,83% 35,24M 04:37:29  
  XRP/USD BitStamp 0,95140 0,98779 0,99286 0,88600 -3,68% 35,19M 04:37:33  
  XRP TRY Investing.com 8,43796 8,65240 8,44875 8,27490 -2,48% 33,36M 04:37:18  
  XRP/KRW Bithumb 1.154,00 1.196,00 1.167,00 1.127,00 -3,51% 31,84M 04:37:25  
  XRP/BTC HitBTC 0,00002227 0,00002222 0,00002235 0,00002154 +0,23% 31,46M 04:37:28  
  XRP EUR Investing.com 0,81405 0,84116 0,81406 0,79520 -3,22% 18,47M 04:34:39  
  XRP/TRY BTCTurk 8,43500 8,64500 8,74400 7,86000 -2,43% 18,28M 04:37:32  
  XRP/EUR BitStamp 0,81407 0,84112 0,84549 0,75582 -3,22% 17,93M 04:37:08  
  XRP MXN Investing.com 19,0796 19,8243 19,1072 18,6661 -3,76% 10,93M 04:37:31  
  XRP/MXN Bitso 19,0796 19,8243 19,9499 17,8695 -3,76% 10,93M 04:37:34  
  XRP/TRY Binance 8,437 8,652 8,752 7,868 -2,49% 10,83M 04:37:11  
  XRP/JPY Liquid 105,051 108,900 109,787 98,000 -3,53% 8,80M 04:37:34  
  XRP ETH Investing.com 0,000324 0,000319 0,000325 0,000321 +1,72% 8,39M 04:37:28  
  XRP/ETH Binance 0,000324 0,000319 0,000326 0,000316 +1,66% 5,78M 04:37:18  
  XRP MYR Investing.com 4,05470 4,16470 4,05980 3,95260 -2,64% 4,28M 04:37:15  
  XRP/MYR Luno 4,05470 4,16470 4,05470 4,05470 -2,64% 4,28M 04:37:14  
  XRP/TRY Paribu 8,455 8,638 8,778 7,850 -2,12% 4,21M 04:37:17  
  XRP THB Investing.com 32,3244 33,1026 32,3541 31,8086 -2,35% 3,62M 04:37:33  
  XRP/THB Bitkub 32,33 33,10 33,30 30,50 -2,33% 3,59M 04:37:33  
  XRP ZAR Investing.com 14,5500 14,9300 14,5500 14,2600 -2,55% 3,26M 04:35:10  
  XRP/ZAR Luno 14,5500 15,0000 14,5500 14,5500 -3,00% 3,26M 04:35:10  
  XRP/IDR BTC Indonesia 13.613,0 14.143,0 14.170,0 12.921,0 -3,75% 3,07M 04:37:10  
  XRP IDR Investing.com 13.613,0 14.075,0 13.668,0 13.400,0 -3,28% 3,07M 04:37:11  
  XRP AUD Investing.com 1,31280 1,35750 1,31880 1,28450 -3,29% 2,95M 04:35:01  
  XRP/AUD BTC Markets 1,31280 1,35750 1,36940 1,22700 -3,29% 2,95M 04:37:32  
  XRP/ETH Bibox 0,00032401 0,00031883 0,00032559 0,00031416 +1,62% 1,54M 04:37:21  
  XRP BRL Investing.com 5,11 5,29 5,11 5,04 -3,35% 1,38M 04:37:10  
  XRP/BRL MercadoBitcoin 5,11 5,30 5,30 4,75 -3,68% 1,20M 04:37:33  
  XRP/ETH OKEx 0,000324 0,000319 0,000326 0,000317 +2,21% 1,07M 04:37:31  
  XRP/RUB Exmo 66,760 70,469 70,385 63,244 -5,26% 511,87K 04:37:20  
  XRP RUB Investing.com 66,760 70,469 66,784 65,538 -5,26% 511,87K 04:37:15  
  XRP INR Investing.com 75,620 78,030 75,620 74,000 -3,09% 463,40K 04:36:51  
  XRP/INR Bitbns 75,62 78,81 78,61 71,14 -4,05% 463,40K 04:37:16  
  XRP/GBP CoinField 0,6972 0,7212 0,7028 0,6546 -3,33% 306,10K 04:37:23  
  XRP/EUR Kraken 0,81331 0,84243 0,81406 0,79565 -3,46% 305,04K 04:37:27  
  XRP/EUR CoinField 0,8133 0,8415 0,8187 0,7668 -3,35% 228,08K 04:37:30  
  XRP/BRL NovaDAX 5,13 5,27 5,32 4,80 -2,68% 158,43K 04:37:32  
  XRP CAD Investing.com 1,20400 1,25930 1,20410 1,18850 -4,39% 41,56K 04:34:58  
  XRP/CAD CoinField 1,2040 1,2593 1,2447 1,1515 -4,39% 41,56K 04:37:32  
  XRP/AED CoinField 3,4949 3,6292 3,5192 3,2967 -3,70% 38,38K 04:37:27  
  XRP/JPY CoinField 105,25 109,01 106,12 99,66 -3,45% 38,19K 04:37:31  
  XRP/NGN Luno 760,00 768,00 760,00 760,00 -1,04% 34,90K 04:20:14  
  XRP/TRY Bitci.com 8,22 8,56 8,78 7,98 -3,97% 33,33K 03:12:33  
  XRP/THB Satang Pro 31,70 33,41 34,50 30,69 -5,12% 32,20K 04:37:32  
  XRP/BRL Coinext 5,02 5,30 5,14 5,02 -5,38% 24,91K 04:36:50  
  XRP/EOS HitBTC 0,232110 0,229612 0,236351 0,227953 +1,09% 0,04K 04:37:30  
  XRP/TRX Synthetic 10,2209 10,1384 10,2415 10,1240 +0,81% 0 04:37:15  
  XRP/ARS Synthetic 93,63 97,19 93,80 91,82 -3,66% 0 04:37:16  
  XRP/SEK Synthetic 8,2165 8,5190 8,2318 8,0580 -3,55% 0 04:37:02  
  XRP/ILS Synthetic 3,03697 3,15784 3,04263 2,97839 -3,83% 0 04:37:02  
  XRP/TRY Synthetic 8,43925 8,65962 8,45498 8,27647 -2,54% 0 04:37:02  
  XRP/CNY Synthetic 6,1422 6,3787 6,1537 6,0238 -3,71% 0 04:37:02  
  XRP/HKD Synthetic 7,3948 7,6833 7,4086 7,2522 -3,76% 0 04:37:02  
  XRP/MYR Synthetic 3,97841 4,12986 3,98582 3,90167 -3,67% 0 04:37:02  
  XRP/VND Synthetic 21.621,3 22.471,7 21.661,6 21.204,3 -3,78% 0 04:37:02  
  XRP/CAD Synthetic 1,20155 1,25062 1,20379 1,17837 -3,92% 0 04:37:02  
  XRP/AUD Synthetic 1,30812 1,35378 1,31056 1,28289 -3,37% 0 04:37:02  
  XRP/SAR Synthetic 3,56290 3,70240 3,56954 3,49418 -3,77% 0 04:37:02  
  XRP/PLN Synthetic 3,73309 3,87809 3,74005 3,66109 -3,74% 0 04:37:02  
  XRP/INR Synthetic 70,117 72,898 70,247 68,764 -3,82% 0 04:37:02  
  XRP PLN Investing.com 3,73309 3,87809 3,74005 3,66109 -3,74% 0 04:37:05  
  XRP/MXN Synthetic 19,0494 19,8102 19,0849 18,6819 -3,84% 0 04:37:02  
  XRP/ZAR Synthetic 14,2022 14,5754 14,2287 13,9283 -2,56% 0 04:37:02  
  XRP SEK Investing.com 8,2165 8,5190 8,2318 8,0580 -3,55% 0 04:37:02  
  XRP ILS Investing.com 3,03697 3,15784 3,04263 2,97839 -3,83% 0 04:37:05  
  XRP CNY Investing.com 6,1422 6,3787 6,1537 6,0238 -3,71% 0 04:37:06  
  XRP HKD Investing.com 7,3948 7,6833 7,4086 7,2522 -3,75% 0 04:37:03  
  XRP VND Investing.com 21.621,3 22.471,7 21.661,6 21.204,3 -3,78% 0 04:37:02  
  XRP SAR Investing.com 3,56290 3,70240 3,56954 3,49418 -3,77% 0 04:37:01  

USD Coin

(3,11%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  USD Coin Investing.com 0,999480 0,999492 0,999485 0,999285 -0,00% 245,74M 04:37:27  
  USDC/USD Binance 0,999500 0,999500 0,999700 0,999200 0,00% 225,69M 04:37:31  
  USDC/USD LATOKEN 0,999450 0,999450 0,999690 0,999210 0,00% 7,95M 04:37:34  
  USDC/USD OKEx 0,999400 0,999700 0,999800 0,997600 -0,03% 6,55M 04:37:11  
  USDC/USD BitMart 0,999500 0,999400 1,000000 0,993900 +0,01% 3,44M 04:37:34  
  USDC/INR Bitbns 79,45 79,67 80,27 78,73 -0,28% 3,21M 04:37:17  
  USDC/USD Hotbit 0,997704 0,998202 0,999200 0,997703 -0,05% 2,10M 04:37:02  
  USDC/BTC OKEx 0,00002340 0,00002250 0,00002460 0,00002210 +4,00% 284,14K 04:37:11  
  USD Coin BTC Investing.com 0,00002340 0,00002250 0,00002370 0,00002330 +4,00% 284,14K 04:37:08  
  USD Coin KRW Investing.com 1.161,31 1.161,31 1.161,31 1.161,31 0,00% 27,28K 02:00:00  
  USDC/KRW ProBit Exchange 1.161,31 1.161,31 1.162,26 1.146,04 0,00% 27,28K 02:00:00  

Polkadot

(2,93%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Polkadot Investing.com 31,550 32,070 32,180 30,600 -1,62% 58,29M 04:37:26  
  pDOTn/USD Binance 31,550 32,070 33,220 27,900 -1,62% 29,07M 04:37:07  
  Polkadot BTC Investing.com 0,00073910 0,00072199 0,00075120 0,00071919 +2,37% 3,41M 04:37:04  
  pDOTn/BTC Binance 0,00073910 0,00072200 0,00075250 0,00067780 +2,37% 3,40M 04:37:07  
  pDOTn/TRY BTCTurk 280,09 285,12 293,00 247,37 -1,76% 505,44K 04:37:24  
  pDOTn/GBP Coinbase Pro 23,083 23,808 23,083 23,083 -3,05% 239,19K 04:37:34  
  pDOTn/TRY Paribu 279,98 280,06 293,90 247,50 -0,03% 183,03K 04:37:31  
  pDOTn/USD Kraken 31,528 32,080 32,215 30,600 -1,72% 157,81K 04:37:34  
  pDOTn/GBP Binance 23,450 23,700 24,540 20,680 -1,05% 64,79K 04:37:12  
  pDOTn/EUR Kraken 26,95970 27,31000 27,48990 26,16050 -1,28% 26,06K 04:37:32  
  pDOTn/INR Bitbns 2.497,00 2.601,66 2.641,24 2.223,94 -4,02% 20,76K 04:37:17  
  pDOTn/BTC Kraken 0,00074061 0,00073408 0,00075201 0,00072197 +0,89% 11,14K 04:37:33  

Solana

(2,87%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Solana Investing.com 140,475 145,987 142,146 136,920 -3,78% 9,55M 04:37:21  
  SOL/USD Binance 140,480 145,950 146,820 128,150 -3,75% 6,66M 04:37:11  
  SOL/USD Coinbase Pro 140,487 146,196 140,487 140,487 -3,91% 2,88M 04:37:33  
  Solana BTC Investing.com 0,00329110 0,00328684 0,00332219 0,00324651 +0,13% 656,19K 04:37:02  
  SOL/BTC Binance 0,00329130 0,00330430 0,00335310 0,00313500 -0,39% 653,47K 04:37:34  
  SOL/TRY Binance 1.248,5 1.278,5 1.292,0 1.138,1 -2,35% 394,96K 04:37:13  
  SOL/EUR Binance 120,79 125,29 126,01 109,78 -3,59% 150,99K 04:37:11  
  SOL/BNB Binance 0,39320 0,38810 0,40450 0,37600 +1,31% 79,36K 04:37:32  
  SOL/BRL Binance 758,0 786,0 787,3 690,0 -3,56% 24,03K 04:37:12  
  SOL/USD Hotbit 140,290 145,710 146,800 128,750 -3,72% 9,63K 04:37:33  
  SOL/ETH Huobi 0,048048 0,047457 0,048857 0,046319 +1,25% 4,99K 04:37:31  
  SOL/INR Bitbns 11.015,16 11.758,23 11.661,17 10.212,01 -6,32% 4,11K 04:37:17  
  SOL/EUR Kraken 120,28 125,21 121,36 117,00 -3,94% 2,95K 04:37:32  
  SOL/BTC Kraken 0,00329200 0,00330600 0,00331900 0,00325050 -0,42% 2,39K 04:37:33  
  SOL/BTC Hotbit 0,00329182 0,00328412 0,00333160 0,00315189 +0,23% 0,65K 04:37:33  

Terra

(2,44%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Terra Investing.com 40,2200 35,1069 40,7512 38,2828 +14,56% 29,12M 04:37:23  
  LUNAt/USD Binance 40,2400 35,1100 41,2800 32,4500 +14,61% 22,01M 04:37:09  
  LUNAt/USD Huobi 40,1581 35,1124 41,2541 32,4600 +14,37% 7,11M 04:37:25  
  Terra BTC Investing.com 0,00094262 0,00078998 0,00095116 0,00090837 +19,32% 5,54M 04:37:24  
  LUNAt/BTC Binance 0,00094260 0,00079010 0,00096260 0,00078470 +19,30% 3,62M 04:37:10  
  LUNAt/BTC Huobi 0,00094266 0,00078953 0,00095976 0,00078469 +19,40% 1,93M 04:37:26  
  LUNAt/EUR Binance 34,54 30,12 35,50 27,87 +14,67% 1,33M 04:37:12  
  LUNAt/INR Bitbns 3.200,00 2.800,00 3.250,00 2.622,12 +14,29% 29,47K 04:37:17  

Cosmos

(2,41%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  ATOM/USD Binance 42,5000 40,4100 44,3000 35,8900 +5,17% 13,39M 04:37:28  
  ATOM/USD OKEx 42,4950 40,4430 44,2740 35,8950 +5,07% 10,30M 04:37:36  
  ATOM/USD Huobi 42,4943 41,4524 44,2823 35,8800 +2,51% 3,68M 04:37:26  
  ATOM/BTC Binance 0,00099730 0,00090910 0,00103350 0,00087780 +9,70% 1,43M 04:37:27  
  ATOM/TRY BTCTurk 378,32 361,26 393,00 317,35 +4,72% 1,35M 04:37:20  
  ATOM/BTC OKEx 0,00099628 0,00090999 0,00103223 0,00087760 +9,48% 1,02M 04:37:36  
  ATOM/TRY Paribu 376,11 355,00 394,00 320,00 +5,95% 507,43K 04:37:17  
  ATOM/BTC Huobi 0,00099873 0,00093310 0,00103235 0,00087745 +7,03% 174,26K 04:37:23  
  ATOM/BNB Binance 0,1193 0,1075 0,1240 0,1065 +10,95% 90,36K 04:37:28  
  ATOM/ETH Huobi 0,01455000 0,01338500 0,01494500 0,01301600 +8,70% 37,34K 04:37:22  
  ATOM/INR Bitbns 3.387,28 3.242,32 3.462,74 2.900,69 +4,47% 20,72K 04:37:17  
  ATOM/ETH OKEx 0,01453900 0,01302000 0,01496400 0,01301700 +11,67% 6,85K 04:37:05  

Litecoin

(2,38%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Litecoin Investing.com 154,000 161,821 155,446 150,564 -4,83% 69,59M 04:37:32  
  LTC/USD Coinbene 154,020 161,990 162,760 141,810 -4,92% 68,33M 04:37:34  
  LTC/USD Binance 154,000 161,900 162,800 141,600 -4,88% 1,27M 04:37:19  
  Litecoin EUR Investing.com 131,711 137,945 133,252 128,749 -4,52% 162,84K 04:37:34  
  Litecoin BTC Investing.com 0,003612 0,003643 0,003670 0,003553 -0,85% 136,72K 04:37:27  
  LTC/EUR Coinbase Pro 131,73 138,02 131,73 131,73 -4,56% 122,50K 04:37:29  
  LTC/BTC OKEx 0,003612 0,003644 0,003671 0,003446 -0,88% 117,13K 04:37:26  
  Litecoin KRW Investing.com 187.422 196.056 188.878 182.988 -4,40% 95,54K 04:37:25  
  LTC/KRW Bithumb 187.400 196.000 189.200 180.500 -4,39% 70,37K 04:37:34  
  LTC/EUR BitStamp 131,650 137,710 138,750 120,930 -4,40% 38,74K 04:37:32  
  Litecoin ETH Investing.com 0,05262 0,05217 0,05324 0,05191 +0,86% 37,96K 04:37:32  
  LTC/GBP Coinbase Pro 112,83 117,99 112,83 112,83 -4,37% 26,62K 04:37:29  
  Litecoin TRY Investing.com 1.369,04 1.421,06 1.378,92 1.342,22 -3,66% 25,95K 04:35:31  
  LTC/ETH p2pb2b 0,0526 0,0524 0,0534 0,0519 +0,52% 21,80K 04:36:52  
  LTC/BTC HitBTC 0,003614 0,003644 0,003668 0,003449 -0,81% 19,49K 04:37:24  
  LTC/TRY BTCTurk 1.367,50 1.418,90 1.433,30 1.259,50 -3,62% 19,16K 04:37:33  
  LTC/JPY Bitbank 17.079,3 17.887,5 18.007,5 15.669,8 -4,52% 16,96K 04:37:36  
  LTC/KRW Upbit 187.700 195.900 189.200 182.900 -4,19% 14,31K 04:37:10  
  LTC/BNB Binance 0,4316 0,4301 0,4380 0,4203 +0,35% 13,70K 04:37:19  
  LTC/KRW Coinone 187.200 196.700 196.800 176.100 -4,83% 10,93K 04:37:01  
  LTC/ETH Bibox 0,05263 0,05219 0,05335 0,05092 +0,85% 6,95K 04:37:35  
  LTC/TRY Paribu 1.373,39 1.429,59 1.448,40 1.250,11 -3,93% 6,80K 04:36:49  
  Litecoin MYR Investing.com 657,00 684,00 660,00 644,00 -3,95% 5,33K 04:35:10  
  LTC/MYR Luno 657,00 688,00 657,00 657,00 -4,51% 5,33K 04:35:17  
  LTC/ETH OKEx 0,05260 0,05220 0,05340 0,05090 +0,77% 5,04K 04:37:12  
  LTC/THB Bitkub 5.249,96 5.404,91 5.461,71 4.850,50 -2,87% 4,26K 04:37:33  
  LTC/ETH Coinsbit 0,05262 0,05180 0,05324 0,05191 +1,59% 4,17K 04:37:12  
  Litecoin BRL Investing.com 831,69 868,31 835,67 811,23 -4,22% 2,83K 04:35:07  
  LTC/BRL MercadoBitcoin 832,46 871,49 872,15 761,16 -4,48% 2,51K 04:37:35  
  LTC/INR Bitbns 12.222,76 13.069,86 12.913,84 11.378,51 -6,48% 2,02K 04:37:16  
  Litecoin INR Investing.com 12.222,8 12.875,9 12.222,8 12.026,6 -5,07% 2,02K 04:35:52  
  Litecoin PLN Investing.com 612,24 636,00 613,01 602,00 -3,74% 1,93K 04:36:12  
  LTC/PLN BitBay 612,24 636,00 642,45 567,11 -3,74% 1,93K 04:37:34  
  LTC/ZAR Luno 2.361,00 2.460,00 2.361,00 2.361,00 -4,02% 1,87K 04:37:19  
  Litecoin ZAR Investing.com 2.361,00 2.450,00 2.384,00 2.316,00 -3,63% 1,87K 04:35:10  
  LTC/IDR BTC Indonesia 2.205.000 2.320.000 2.327.000 2.055.000 -4,96% 1,70K 04:37:29  
  LTC/EUR Kraken 131,710 137,930 133,150 128,900 -4,51% 1,60K 04:37:14  
  Litecoin RUB Investing.com 10.823,5 11.531,6 10.904,9 10.616,0 -6,14% 1,34K 04:37:13  
  LTC/RUB Exmo 10.823,5 11.531,6 11.521,4 10.088,4 -6,14% 1,34K 04:37:34  
  LTC/KRW GOPAX 195.100 196.500 199.500 189.700 -0,71% 1,02K 08:59:27  
  LTC/AUD BTC Markets 213,650 223,270 225,930 196,710 -4,31% 0,74K 04:37:35  
  Litecoin AUD Investing.com 213,650 223,270 213,780 209,320 -4,31% 0,74K 04:34:15  
  LTC/BRL Coinext 822,62 880,65 833,78 796,50 -6,59% 0,17K 04:35:46  
  LTC/BRL NovaDAX 829,09 865,27 865,55 771,39 -4,18% 0,16K 04:37:21  
  LTC/BTC Coinbene 0,003611 0,003644 0,003660 0,003448 -0,91% 0,11K 04:37:23  
  LTC/NGN Luno 120.004 125.200 120.004 120.004 -4,15% 0,07K 04:23:53  
  LTC/BCH CoinEx 0,29835009 0,29766724 0,29916446 0,29080773 +0,23% 0,06K 04:37:30  
  LTC/EOS HitBTC 37,7967 37,7296 38,2929 36,6424 +0,18% 0,00K 04:37:33  
  LTC/AUD Synthetic 212,161 221,818 214,640 207,616 -4,35% 0 04:37:04  
  LTC/PLN Synthetic 605,46 635,43 612,54 592,49 -4,72% 0 04:37:02  
  LTC/INR Synthetic 11.372,1 11.944,4 11.504,9 11.128,4 -4,79% 0 04:37:02  
  LTC/MXN Synthetic 3.089,57 3.245,92 3.125,67 3.023,39 -4,82% 0 04:37:02  
  LTC/ZAR Synthetic 2.303,43 2.388,19 2.330,34 2.254,08 -3,55% 0 04:37:02  
  LTC/SAR Synthetic 577,86 606,64 584,61 565,48 -4,74% 0 04:37:03  
  LTC/TRY Synthetic 1.368,74 1.418,88 1.384,74 1.339,42 -3,53% 0 04:37:02  
  LTC/SEK Synthetic 1.332,61 1.395,84 1.348,18 1.304,06 -4,53% 0 04:37:03  
  LTC/RUB Synthetic 11.204,9 11.779,6 11.335,9 10.964,9 -4,88% 0 04:37:03  
  Litecoin SAR Investing.com 577,86 606,64 584,61 565,48 -4,74% 0 04:37:02  
  LTC/ILS Synthetic 492,56 517,41 498,31 482,01 -4,80% 0 04:37:03  
  LTC/CNY Synthetic 996,20 1.045,15 1.007,84 974,86 -4,68% 0 04:37:03  
  LTC/HKD Synthetic 1.199,35 1.258,92 1.213,36 1.173,66 -4,73% 0 04:37:04  
  LTC/MYR Synthetic 645,25 676,68 652,79 631,43 -4,64% 0 04:37:04  
  LTC/VND Synthetic 3.506.715 3.681.994 3.547.689 3.431.596 -4,76% 0 04:37:04  
  Litecoin CAD Investing.com 194,877 204,915 197,154 190,702 -4,90% 0 04:37:04  
  Litecoin VND Investing.com 3.506.715 3.681.994 3.547.690 3.431.596 -4,76% 0 04:37:03  
  LTC/CAD Synthetic 194,877 204,915 197,154 190,702 -4,90% 0 04:37:04  
  Litecoin HKD Investing.com 1.199,35 1.258,92 1.213,36 1.173,66 -4,73% 0 04:37:03  
  Litecoin CNY Investing.com 996,20 1.045,15 1.007,84 974,86 -4,68% 0 04:37:03  
  Litecoin ILS Investing.com 492,56 517,41 498,31 482,01 -4,80% 0 04:37:02  
  Litecoin SEK Investing.com 1.332,61 1.395,84 1.348,18 1.304,06 -4,53% 0 04:37:06  
  Litecoin MXN Investing.com 3.089,57 3.245,92 3.125,67 3.023,39 -4,82% 0 04:37:03  

Tezos

(1,90%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Tezos Investing.com 7,49131 6,29420 7,49321 6,87443 +19,02% 57,34M 04:37:22  
  XTZ/USD Binance 7,48300 6,29500 7,50000 5,80100 +18,87% 46,71M 04:37:32  
  XTZ/USD Huobi 7,4802 6,3219 7,5000 5,8013 +18,32% 10,65M 04:37:34  
  XTZ/TRY BTCTurk 66,40 55,26 66,50 51,45 +20,16% 7,52M 04:37:19  
  XTZ/TRY Paribu 66,50 55,07 68,72 51,67 +20,76% 2,66M 04:37:31  
  Tezos KRW Investing.com 9.095 7.625 9.135 8.335 +19,28% 1,86M 04:37:22  
  XTZ/KRW Coinone 9.095 7.660 9.135 7.220 +18,73% 1,86M 04:37:27  
  Tezos BTC Investing.com 0,00017558 0,00014187 0,00017588 0,00016294 +23,76% 1,16M 04:37:27  
  XTZ/BTC Huobi 0,00017564 0,00014194 0,00017607 0,00013824 +23,74% 692,57K 04:37:30  
  XTZ/BTC HitBTC 0,000176 0,000142 0,000176 0,000138 +23,38% 391,66K 04:37:29  
  Tezos ETH Investing.com 0,002555 0,002035 0,002562 0,002387 +25,58% 273,56K 04:37:03  
  XTZ/ETH Huobi 0,002556 0,002037 0,002562 0,002027 +25,48% 254,86K 04:37:23  
  Tezos EUR Investing.com 6,3800 5,3715 6,4049 5,8793 +18,78% 109,70K 04:36:40  
  XTZ/EUR Kraken 6,3800 5,3715 6,4188 5,8762 +18,78% 109,70K 04:37:35  
  XTZ/BTC AscendEX (Bitmax) 0,00017473 0,00014357 0,00017574 0,00014124 +21,70% 72,72K 04:37:20  
  XTZ/BRL NovaDAX 40,0103 33,8286 40,4720 31,4073 +18,27% 32,48K 04:37:37  
  XTZ/ETH Gate.io 0,002539 0,002032 0,002559 0,002032 +24,95% 14,81K 04:37:05  
  XTZ/ETH Kraken 0,002550 0,002034 0,002559 0,002385 +25,36% 3,89K 04:37:37  
  Tezos CAD Investing.com 9,4807 7,9667 9,4813 8,7046 +19,00% 0 04:37:15  
  XTZ/CAD Synthetic 9,4807 7,9667 9,4813 8,7046 +19,00% 0 04:37:16  

Avalanche

(1,64%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Avalanche Investing.com 70,78 74,54 72,55 69,41 -5,04% 12,89M 04:37:16  
  AVAX/USD Binance 70,79 74,54 75,32 66,59 -5,03% 11,33M 04:37:07  
  AVAX/USD Huobi 70,70 74,82 75,30 66,57 -5,51% 1,54M 04:37:33  
  AVAX/TRY Paribu 631,50 657,00 664,46 593,33 -3,88% 1,15M 04:37:31  
  Avalanche BTC Investing.com 0,00165840 0,00167769 0,00169225 0,00164921 -1,15% 1,02M 04:37:07  
  AVAX/BTC Binance 0,00165820 0,00168080 0,00176470 0,00159000 -1,34% 981,98K 04:37:07  
  AVAX/BTC Huobi 0,00166376 0,00168354 0,00176451 0,00159232 -1,17% 36,46K 04:37:29  
  AVAX/USD Paribu 70,00 74,12 77,63 67,00 -5,56% 6,79K 04:37:01  

Filecoin

(1,61%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Filecoin Investing.com 63,50 73,28 63,87 62,17 -13,34% 11,04M 04:37:25  
  FIL/USD Binance 63,51 73,28 73,65 60,13 -13,33% 10,34M 04:37:09  
  FIL/USD Gate.io 63,40 73,29 73,64 60,18 -13,49% 698,45K 04:37:24  
  Filecoin BTC Investing.com 0,00148775 0,00164960 0,00149484 0,00147471 -9,81% 602,64K 04:37:27  
  FIL/BTC Binance 0,00148800 0,00165000 0,00165400 0,00141700 -9,82% 502,16K 04:37:10  
  FIL/BTC Coinbase Pro 0,00148648 0,00164865 0,00148648 0,00148648 -9,84% 100,48K 04:37:35  
  FIL/INR Bitbns 5.057,75 5.891,44 5.867,74 4.860,03 -14,15% 13,14K 04:37:17  

Binance Coin

(1,55%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Binance Coin Investing.com 356,79 376,09 358,57 351,21 -5,13% 1,80M 04:37:18  
  BNB/USD Binance 356,80 376,40 380,40 333,60 -5,21% 1,73M 04:37:16  
  Binance Coin BTC Investing.com 0,008366 0,008471 0,008389 0,008296 -1,24% 314,03K 04:37:31  
  BNB/BTC Binance 0,008366 0,008470 0,008510 0,008140 -1,23% 217,13K 04:37:15  
  Binance Coin ETH Investing.com 0,121955 0,121338 0,122339 0,121200 +0,51% 111,76K 04:37:24  
  BNB/BTC p2pb2b 0,008366 0,008487 0,008391 0,008295 -1,43% 83,47K 04:37:19  
  BNB/ETH Binance 0,122000 0,121300 0,124500 0,120200 +0,58% 68,46K 04:37:14  
  BNB/USD LBank 356,26 375,90 379,91 334,42 -5,23% 41,11K 04:37:31  
  BNB/ETH p2pb2b 0,121900 0,121900 0,122500 0,121200 0,00% 39,83K 04:37:22  
  BNB/EUR Binance 306,8000 322,9000 326,3000 286,2000 -4,99% 36,93K 04:37:08  
  BNB/TRY Binance 3.170,00 3.296,00 3.354,00 2.965,00 -3,82% 20,31K 04:37:32  
  BNB/USD p2pb2b 356,50 377,70 358,30 350,85 -5,61% 15,82K 04:37:00  
  BNB/BTC Coinsbit 0,008366 0,008554 0,008389 0,008294 -2,20% 13,43K 04:37:32  
  BNB/USD Bit-Z 356,70 376,20 380,20 334,00 -5,18% 13,42K 04:37:33  
  BNB/BRL Binance 1.923,00 2.015,00 2.037,00 1.797,00 -4,57% 9,46K 04:37:08  
  BNB/THB Bitkub 12.149,65 12.600,00 12.755,88 11.500,00 -3,57% 5,89K 04:37:33  
  BNB/INR Bitbns 28.460 30.087 30.284 26.609 -5,41% 5,19K 04:37:17  
  BNB/ETH Coinsbit 0,121700 0,121422 0,122502 0,121133 +0,23% 3,47K 04:37:33  

Dogecoin

(1,37%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Dogecoin Investing.com 0,211813 0,223876 0,212439 0,207513 -5,39% 2,14B 04:37:29  
  DOGE/USD Binance 0,211600 0,223600 0,224600 0,196500 -5,37% 1,39B 04:37:30  
  DOGE/USD Huobi 0,211587 0,223941 0,224601 0,196509 -5,52% 625,62M 04:37:20  
  DOGE/USD Coinbase Pro 0,211900 0,223600 0,211900 0,211900 -5,23% 375,91M 04:37:29  
  DOGE/USD ZB.COM 0,211626 0,223780 0,224497 0,196742 -5,43% 241,80M 04:37:33  
  DOGE/BUSD Binance 0,21190 0,22370 0,22470 0,19670 -5,27% 168,24M 04:37:10  
  DOGE/KRW Bithumb 257,7 270,9 259,8 251,7 -4,87% 143,22M 04:37:20  
  Dogecoin BTC Investing.com 0,00000497 0,00000504 0,00000497 0,00000489 -1,46% 133,83M 04:37:28  
  DOGE/USD Gate.io 0,211659 0,223889 0,224586 0,196666 -5,46% 125,74M 04:37:25  
  DOGE/BTC Binance 0,00000497 0,00000503 0,00000505 0,00000476 -1,19% 123,07M 04:37:34  
  DOGE/TRY Binance 1,8800 1,9590 1,9720 1,7470 -4,03% 117,32M 04:37:10  
  DOGE/TRY Paribu 1,8710 1,9561 1,9754 1,7400 -4,35% 60,84M 04:37:17  
  DOGE/KRW Upbit 258,0 270,0 259,0 251,0 -4,44% 55,91M 04:37:28  
  DOGE/EUR Coinbase Pro 0,18090 0,19070 0,18090 0,18090 -5,14% 25,97M 04:37:28  
  DOGE/EUR Binance 0,18200 0,19180 0,19260 0,16870 -5,11% 23,19M 04:37:08  
  Dogecoin ETH Investing.com 0,00004341 0,00003286 0,00004424 0,00004303 +32,09% 17,68M 04:37:05  
  DOGE/ETH HitBTC 0,00002306 0,00002206 0,00002413 0,00002192 +4,53% 10,40M 04:37:31  
  DOGE/AUD Binance 0,29260 0,30650 0,30850 0,22000 -4,54% 7,44M 04:37:13  
  DOGE/ETH Huobi 0,00007243 0,00007227 0,00007294 0,00006925 +0,22% 7,29M 04:37:23  
  DOGE/BTC Coinbase Pro 0,00000490 0,00000510 0,00000490 0,00000490 -2,00% 6,34M 04:37:30  
  DOGE/BTC Bittrex 0,00000496 0,00000503 0,00000504 0,00000477 -1,39% 4,26M 04:37:24  
  DOGE/RUB Binance 15,480 16,360 16,420 14,510 -5,38% 1,92M 04:37:11  
  DOGE/INR Bitbns 16,887 17,653 17,827 15,741 -4,34% 1,15M 04:37:16  
  DOGE/TRY Bitci.com 1,86000 1,97000 1,98000 1,76000 -5,58% 709,24K 04:09:07  
  DOGE/BTC Kraken 0,00000497 0,00000503 0,00000497 0,00000489 -1,19% 154,57K 04:36:45  
  DOGE/EUR Kraken 0,18127 0,19073 0,18153 0,17741 -4,96% 129,08K 04:37:33  
  DOGE/TRY Koinim 1,9490 1,9900 2,0000 1,8200 -2,06% 30,11K 03:34:47  
  DOGE/LTC STEX 0,00131932 0,00131932 0,00131932 0,00131932 0,00% 0,01K 21:44:34  
  DOGE/CAD Synthetic 0,267868 0,283081 0,268627 0,262555 -5,37% 0 04:37:16  
  DOGE/BRL Coingecko 1,13000000 1,19000006 1,19000000 1,05000000 -5,04% 0 04:33:36  
  DOGE/CNY Synthetic 0,47277 0,47139 0,48199 0,47163 +0,29% 0 09:17:44  

TRON

(1,30%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  TRON Investing.com 0,093206 0,097455 0,093584 0,091346 -4,36% 5,23B 04:37:27  
  TRX/USD Huobi 0,093199 0,097847 0,097784 0,086002 -4,75% 2,15B 04:37:24  
  TRX/USD Bitrue 0,09319 0,09748 0,09989 0,09989 -4,40% 1,80B 04:37:36  
  TRX/USD Binance 0,09322 0,09743 0,09782 0,08600 -4,32% 1,28B 04:37:26  
  TRON BTC Investing.com 0,00000218 0,00000220 0,00000219 0,00000215 -0,77% 133,62M 04:37:33  
  TRON TRY Investing.com 0,82511 0,85335 0,82909 0,81316 -3,31% 125,80M 04:37:17  
  TRON KRW Investing.com 113,861 118,709 114,439 111,000 -4,08% 98,22M 04:37:30  
  TRX/BTC Binance 0,00000218 0,00000220 0,00000222 0,00000208 -0,91% 93,30M 04:37:17  
  TRON ETH Investing.com 0,00003180 0,00003144 0,00003187 0,00003149 +1,16% 72,51M 04:37:33  
  TRX/KRW Upbit 114,00 119,00 115,00 111,00 -4,20% 70,95M 04:37:36  
  TRX/TRY BTCTurk 0,8252 0,8563 0,8619 0,7624 -3,63% 65,96M 04:37:26  
  TRX/BTC OKEx 0,00000219 0,00000219 0,00000221 0,00000208 -0,91% 40,31M 04:37:31  
  TRX/ETH Binance 0,00003183 0,00003160 0,00003256 0,00003101 +0,73% 36,40M 04:37:16  
  TRX/TRY Binance 0,8282 0,8530 0,8620 0,7641 -2,91% 34,38M 04:37:10  
  TRX/KRW Bithumb 113,50 118,10 114,10 111,00 -3,90% 27,27M 04:37:14  
  TRX/ETH BitMart 0,00003178 0,00003144 0,00003254 0,00003108 +1,08% 26,56M 04:37:34  
  TRX/TRY Paribu 0,8207 0,8540 0,8647 0,7657 -3,90% 25,47M 04:37:17  
  TRX/BITCNY CoinTiger 0,60071 0,62921 0,63114 0,55657 -4,53% 16,90M 04:37:33  
  TRX/XRP Bitrue 0,097714 0,098792 0,100345 0,100345 -1,09% 16,17M 04:37:36  
  TRX/ETH Huobi 0,00003176 0,00003161 0,00003253 0,00003092 +0,47% 6,56M 04:37:23  
  TRX/ETH OKEx 0,0000318 0,0000315 0,0000325 0,0000310 +0,95% 3,00M 04:37:09  
  TRX/INR Bitbns 7,36 7,83 7,85 6,90 -6,00% 2,17M 04:37:17  
  TRON INR Investing.com 7,36000 7,77000 7,42000 7,30000 -5,28% 2,17M 04:35:52  
  TRX/BRL NovaDAX 0,500442 0,520049 0,522565 0,461960 -3,77% 365,84K 04:37:35  
  TRX/BTC Coinbene 0,00000218 0,00000220 0,00000221 0,00000208 -0,91% 0,17K 04:37:27  
  TRON MXN Investing.com 1,86387 1,95387 1,87731 1,83238 -4,61% 0 04:37:03  
  TRX/HKD Synthetic 0,72354 0,75780 0,72876 0,71132 -4,52% 0 04:37:04  
  TRX/EUR Synthetic 0,079409 0,083112 0,079861 0,078187 -4,46% 0 04:37:01  
  TRON EUR Investing.com 0,079409 0,083112 0,079861 0,078187 -4,46% 0 04:36:01  
  TRX/INR Synthetic 6,86051 7,18992 6,90997 6,74461 -4,58% 0 04:37:02  
  TRX/ZAR Synthetic 1,38961 1,43757 1,39963 1,36613 -3,34% 0 04:37:02  
  TRX/MXN Synthetic 1,86387 1,95387 1,87731 1,83238 -4,61% 0 04:37:02  
  TRX/PLN Synthetic 0,365262 0,382493 0,367896 0,359092 -4,51% 0 04:37:02  
  TRX/TRY Synthetic 0,8257 0,8541 0,8317 0,8118 -3,32% 0 04:37:03  
  TRX/SAR Synthetic 0,348609 0,365165 0,351123 0,342720 -4,53% 0 04:37:03  
  TRX/RUB Synthetic 6,75970 7,09068 6,80843 6,64551 -4,67% 0 04:37:03  
  TRX/SEK Synthetic 0,80393 0,84022 0,80973 0,79035 -4,32% 0 04:37:03  
  TRX/ILS Synthetic 0,297150 0,311456 0,299293 0,292130 -4,59% 0 04:37:03  
  TRX/CNY Synthetic 0,60098 0,62912 0,60532 0,59083 -4,47% 0 04:37:03  
  TRX/MYR Synthetic 0,389265 0,407325 0,392071 0,382689 -4,43% 0 04:37:04  
  TRON PLN Investing.com 0,365262 0,382493 0,367896 0,359092 -4,50% 0 04:37:04  
  TRX/VND Synthetic 2.115,52 2.216,37 2.130,78 2.079,79 -4,55% 0 04:37:04  
  TRX/CAD Synthetic 0,117565 0,123348 0,118412 0,115579 -4,69% 0 04:37:04  
  TRON AUD Investing.com 0,127992 0,133523 0,128915 0,125830 -4,14% 0 04:37:05  
  TRON CAD Investing.com 0,117565 0,123348 0,118412 0,115579 -4,69% 0 04:37:04  
  TRON VND Investing.com 2.115,52 2.216,37 2.130,78 2.079,79 -4,55% 0 04:37:03  
  TRON MYR Investing.com 0,389265 0,407325 0,392071 0,382689 -4,43% 0 04:37:04  
  TRON HKD Investing.com 0,72354 0,75780 0,72876 0,71132 -4,52% 0 04:37:03  
  TRON CNY Investing.com 0,60098 0,62912 0,60532 0,59083 -4,47% 0 04:37:03  
  TRON ILS Investing.com 0,297150 0,311456 0,299293 0,292130 -4,59% 0 04:37:02  
  TRON SEK Investing.com 0,80393 0,84022 0,80973 0,79035 -4,32% 0 04:37:06  
  TRON RUB Investing.com 6,75970 7,09068 6,80843 6,64551 -4,67% 0 04:37:07  
  TRX/AUD Synthetic 0,127992 0,133523 0,128915 0,125830 -4,14% 0 04:37:04  
  TRON ZAR Investing.com 1,38961 1,43757 1,39963 1,36613 -3,34% 0 04:37:04  
  TRON SAR Investing.com 0,348609 0,365165 0,351123 0,342720 -4,53% 0 04:37:02  

Chainlink

(1,25%)
  Naam Beurs Laatst Open Hoog Laag +/- % Vol. Tijd
  Chainlink Investing.com 23,50 24,80 23,74 22,88 -5,24% 15,14M 04:37:30  
  LINK/USD Binance 23,50 24,89 25,02 21,35 -5,58% 10,51M 04:37:27  
  LINK/USD Huobi 23,49 24,87 25,01 21,26 -5,54% 4,63M 04:37:27  
  Chainlink BTC Investing.com 0,00055122 0,00055803 0,00055300 0,00054281 -1,22% 1,66M 04:37:33  
  LINK/BTC Binance 0,00055120 0,00055930 0,00055980 0,00052330 -1,45% 1,29M 04:37:20  
  Chainlink ETH Investing.com 0,008029 0,007996 0,008053 0,007938 +0,42% 559,05K 04:36:46  
  LINK/XRP Bitrue 24,7783 25,1687 25,3048 25,3048 -1,55% 374,70K 04:37:33  
  LINK/ETH Binance 0,008029 0,007996 0,008060 0,007763 +0,41% 340,84K 04:37:19  
  LINK/BTC Huobi 0,00055107 0,00055947 0,00055975 0,00052338 -1,50% 283,04K 04:37:32  
  LINK/TRY BTCTurk 208,57 217,37 221,11 189,15 -4,05% 276,36K 04:37:18  
  LINK/ETH Bitrue 0,008029 0,007996 0,008053 0,008053 +0,41% 194,80K 04:37:31  
  LINK/TRY Paribu 208,00 217,78 221,64 190,01 -4,49% 100,50K