| Maandag 16 november 2026 | | | | | | | | |
| | | 3,13 | | - | 30,07 mld. | | 115,03-1,80% | | | | - |
| | | 8,16 | | 30,63 mld. | 25,63 mld. | | 78,14+0,66% | | | | - |
| | | 0,754 | | 14,37 mld. | 20,79 mld. | | 58,82-0,74% | | | | - |
| | | 1,72 | | 20,79 mld. | 20,17 mld. | | 17,86+1,22% | | | | - |
| | | 5,41 | | 7,32 mld. | 15,34 mld. | | 50,39+0,88% | | | | - |
| | | 0,7526 | | 5,3 mld. | 14,2 mld. | | 53,94+0,11% | | | | - |
| | | -0,4452 | | 23,22 mld. | 9,05 mld. | | 9,37-0,95% | | | | - |
| | | 1,59 | | 1,93 mld. | 9,01 mld. | | 70,50+0,56% | | | | - |
| | | 1,56 | | 335,11 mln. | 5,17 mld. | | 142,72+0,67% | | | | - |
| | | 0,0244 | | - | 4,52 mld. | | 0,54+2,86% | - | | | - |
| | | 0,3501 | | 216,96 mln. | 4,42 mld. | | 17,77-1,93% | | | | -9,07% |
| | | -0,8911 | | - | 2,23 mld. | | 17,78-0,22% | | | | - |
| | | 2,07 | | 5,19 mld. | 2,16 mld. | | 7,98+2,05% | | | | - |
|
Solaria Energia y Medio Ambiente Solaria Energia y Medio Ambiente | | 0,5537 | | 129,91 mln. | 2,07 mld. | | 15,97-2,03% | - | | | - |
| | | - | | - | 1,97 mld. | | 8,48-2,86% | | | | - |
| | | - | | - | 1,91 mld. | | 203,80-1,64% | - | | | - |
| | | 0,258 | | 90,16 mln. | 1,84 mld. | | 940,00+0,21% | - | | | - |
|
Blackstone Digital Infrastructure Blackstone Digital Infrastructure | | - | | - | 1,67 mld. | | 16,69+0,85% | | | | - |
| | | - | | - | 1,59 mld. | | 100,200,00% | - | | | - |
| | | 0,05 | | 118,07 mln. | 1,34 mld. | | 1,85-1,70% | | | | +115,13% |
| | | 0,01 | | 37,27 mln. | 1,3 mld. | | 17,49-2,78% | | | | - |
| | | -0,05 | | 700.000 | 901,51 mln. | | 5,13-1,54% | | | | - |
| | | -1,17 | | 26,94 mln. | 869,67 mln. | | 22,56-7,12% | | | | - |
| | | -0,0812 | | 6,13 mld. | 861,77 mln. | | 0,83-7,23% | | | | - |
| | | - | | 87,12 mln. | 830,5 mln. | | 5,51+0,73% | | | | - |
| | | - | | - | 793,51 mln. | | 21,74+2,79% | | | | - |
| | | 0,052 | | 65,8 mln. | 788,75 mln. | | 315,50+3,78% | - | | | - |
| | | -0,1975 | | 42,05 mln. | 600,93 mln. | | 3,80-3,43% | | | | - |
| | | -0,0338 | | 30,34 mln. | 489,63 mln. | | 1,400,00% | | | | - |
| | | - | | - | 473,89 mln. | | 7,83+5,13% | - | | | - |
| | | 0,3475 | | 118,29 mln. | 447,19 mln. | | 11,370,00% | - | | | - |
| | | - | | - | 419,54 mln. | | 5,23-7,76% | | | | - |
| | | - | | - | 342,64 mln. | | 3,96-3,18% | | | | - |
| | | -0,7692 | | 15,7 mln. | 326,2 mln. | | 10,99-1,88% | | | | - |
| | | -0,10 | | - | 316,67 mln. | | 3,05-2,87% | | | | - |
|
Idaho Strategic Resources Idaho Strategic Resources | | 0,27 | | 15,3 mln. | 299,75 mln. | | 18,61-1,74% | | | | - |
| | | 0,005 | | 12,9 mln. | 264,52 mln. | | 2,29+0,44% | | | | - |
|
Terra Innovatum Global NV Terra Innovatum Global NV | | -0,0533 | | - | 251,94 mln. | | 2,21-3,07% | | | | - |
| | | -0,335 | | - | 224,28 mln. | | 14,94-2,23% | | | | - |
| | | 0,32 | | 153,55 mln. | 202,06 mln. | | 4,64-1,90% | | | | - |
| | | -0,60 | | 33,9 mln. | 200,3 mln. | | 10,85-9,96% | | | | - |
| | | 0,52 | | - | 175,25 mln. | | 3,71-7,94% | | | | - |
| | | -0,076 | | 233.330 | 169,43 mln. | | 2,15-6,93% | | | | -57,14% |
| | | -0,0767 | | 14,75 mln. | 160,82 mln. | | 5,03-1,66% | | | | - |
| | | 0,85 | | 12,8 mln. | 139,61 mln. | | 46,00-3,97% | | | | - |
| | | -0,1459 | | 1,65 mld. | 138,83 mln. | | 1,69-4,52% | | | | - |
| | | 0,10 | | 6 mln. | 133,78 mln. | | 7,32-0,41% | | | | - |
| | | -0,06 | | 17,9 mln. | 130,56 mln. | | 0,50-6,84% | | | | - |
| | | 0,05 | | 52,81 mln. | 117,8 mln. | | 1,27+1,60% | | | | - |
| | | - | | - | 92,5 mln. | | 7,71-3,38% | | | | - |
| | | - | | 94,52 mln. | 84,88 mln. | | 1,02+6,53% | | | | - |
| | | 0,25 | | 27,88 mln. | 77,95 mln. | | 8,48+2,17% | | | | - |
| | | - | | - | 76,6 mln. | | 1,38+11,29% | | | | - |
|
Insight Molecular Diagnostics Insight Molecular Diagnostics | | -0,2354 | | 215.120 | 75,59 mln. | | 2,14-7,36% | | | | - |
| | | - | | - | 74,29 mln. | | 9,55-0,52% | - | | | - |
| | | -0,23 | | - | 70,26 mln. | | 1,13-9,60% | | | | - |
| | | 0,0313 | | 12,01 mln. | 63,31 mln. | | 2,01+3,61% | | | | - |
| | | - | | - | 61,08 mln. | | 4,58-0,65% | | | | - |
| | | -0,07 | | 7,9 mln. | 54,86 mln. | | 5,23+4,60% | | | | - |
| | | -0,81 | | 13,9 mln. | 51,44 mln. | | 3,85-2,04% | | | | - |
| | | -0,1308 | | 31,06 mln. | 49,28 mln. | | 0,45-7,95% | | | | - |
| | | 0,30 | | - | 48,03 mln. | | 2,19+9,50% | | | | - |
| | | -0,17 | | - | 42,32 mln. | | 6,08-2,56% | | | | - |
| | | -0,02 | | 26,27 mln. | 38,62 mln. | | 0,27-1,31% | | | | - |
| | | -0,76 | | 202,6 mln. | 35,64 mln. | | 3,000,00% | | | | - |
| | | -0,29 | | 860.000 | 33,2 mln. | | 1,78+6,59% | | | | - |
| | | -0,02 | | 400.000 | 31,84 mln. | | 0,13-2,38% | - | | | - |
| | | - | | - | 29,42 mln. | | 1,40+19,67% | | | | - |
| | | -0,035 | | 27,7 mln. | 29,08 mln. | | 2,02-6,28% | | | | - |
| | | - | | - | 27,56 mln. | | 2,000,00% | - | | | - |
| | | - | | 10,47 mln. | 27,23 mln. | | 0,090,00% | - | | | -30,28% |
| | | -0,01 | | - | 21,78 mln. | | 2,85-13,53% | | | | - |
| | | -0,335 | | 12,66 mln. | 19,45 mln. | | 1,78-0,56% | | | | - |
| | | - | | - | 19,37 mln. | | 1,03-2,83% | - | | | - |
| | | -0,14 | | - | 19,07 mln. | | 0,98-1,00% | | | | - |
|
Creative Media Community Trust Creative Media Community Trust | | -3,77 | | 24,1 mln. | 16,05 mln. | | 4,990,00% | | | | - |
| | | 0,6067 | | 80,31 mln. | 15 mln. | | 0,26+0,39% | | | | - |
|
Brainstorm Cell Therapeutics Brainstorm Cell Therapeutics | | -0,21 | | - | 14,26 mln. | | 0,99-1,00% | - | | | - |
| | | -0,22 | | 1,5 mln. | 14,15 mln. | | 2,55+1,59% | | | | - |
| | | - | | - | 13,1 mln. | | 13,000,00% | - | | | - |
| | | -2,18 | | - | 12,9 mln. | | 4,25+5,99% | | | | - |
| | | -0,1633 | | 1,82 mln. | 12,67 mln. | | 0,66+2,05% | | | | - |
| | | - | | - | 12,57 mln. | | 16,000,00% | - | | | - |
| | | - | | - | 11,48 mln. | | 3,90-8,02% | - | | | - |
| | | 4,26 | | - | 10,69 mln. | | 6,23-5,18% | | | | - |
| | | 0,01 | | 3,9 mln. | 10,58 mln. | | 3,69-5,38% | | | | - |
| | | 0,0237 | | 233,35 mln. | 8,42 mln. | | 0,02-20,00% | - | | | - |
| | | 0,02 | | 9,18 mln. | 8,18 mln. | | 0,46-6,77% | | | | - |
| | | -1,29 | | 3,3 mln. | 7,93 mln. | | 4,06+2,27% | | | | - |
| | | -4,32 | | 4,42 mln. | 7,17 mln. | | 2,29+3,15% | | | | - |
| | | -0,84 | | - | 6,96 mln. | | 4,41-4,96% | | | | - |
| | | -0,21 | | 500.000 | 6,87 mln. | | 2,84-3,40% | | | | - |
| | | -0,0009 | | 14,41 mln. | 3,18 mln. | | 0,02+98,02% | - | | | - |
| | | -0,34 | | 2 mln. | 2,32 mln. | | 0,33-5,57% | | | | - |
| | | - | | 21,36 mln. | 2,04 mln. | | 1,18-6,35% | | | | - |
| | | 0,60 | | 7,2 mln. | 2,03 mln. | | 1,40+4,51% | | | | - |
| | | - | | - | 1,82 mln. | | 0,120,00% | - | | | - |
| | | - | | - | 1,61 mln. | | 1,21-6,28% | | | | - |
| | | -6,30 | | 3,1 mln. | 1,52 mln. | | 0,62-20,39% | | | | - |
| | | - | | - | 1,33 mln. | | 1,42-7,19% | | | | - |
|
Faraday Future Intelligent Electric Faraday Future Intelligent Electric | | -12,38 | | 1,62 mln. | 1,25 mln. | | 0,19-9,52% | | | | - |
| | | -0,01 | | 6,2 mln. | 536.750 | | 0,010,00% | - | | | - |
| | | 2,40 | | 2,11 mln. | 437.410 | | 0,22-5,70% | | | | - |
| | | -9,80 | | 5 mln. | 117.280 | | 0,52-6,91% | | | | - |
| | | -22,80 | | 3,8 mln. | 45.410 | | 0,10+3,28% | | | | - |
| | | -174,00 | | 8,42 mln. | 16.000 | | 0,77-40,76% | | | | - |
| | | - | | - | 10.000 | | 0,000,00% | - | | | - |
| | | - | | - | 8.830 | | 0,000,00% | - | | | - |
| | | - | | - | 8.280 | | 0,030,00% | - | | | - |
| | | - | | - | 5.280 | | 0,000,00% | - | | | - |
| | | - | | - | 90 | | 0,000,00% | - | | | - |
| | | - | | - | 73 | | 0,010,00% | - | | | - |