Reclame

Aandelen Indonesië

Blijf op de hoogte van de huidige gegevens over de aandelenmarkt in Indonesië, waaronder toonaangevende aandelen, evenals large en small-cap aandelen. Klik op individuele aandelen voor aanvullende informatie.

	Laatste	Hoog	Laag
Harta Aman Pratama	102	103	99	-1	-0,97%	14,89M	11:39:59
Asia Pacific Investama Tbk PT	41	41	41	0	0,00%	0	30/06
Argha Karya Prima Ind	530	550	515	-10	-1,85%	696K	11:39:59
Austindo Nusantara Jaya	1.595	1.615	1.590	0	0,00%	90,4K	11:39:59
Bank Bumi Arta	770	795	765	-10	-1,28%	333,4K	11:39:59
Bank Maspion Indonesia	505	550	498	0	0,00%	312,1K	11:39:59
Bank Ocbc Nisp	1.245	1.250	1.240	-5	-0,40%	9,26M	11:39:59
Bank Of India Indonesia	1.500	1.500	1.500	0	0,00%	0	28/08
Bank Qnb Indonesia	55	56	54	0	0,00%	1,79M	11:39:59
Bayu Buana	1.350	1.370	1.330	-5	-0,37%	194,9K	11:39:59
Buana Finance	680	720	675	-15	-2,16%	80,2K	11:39:59
Delta Djakarta	1.790	1.805	1.790	-10	-0,56%	28,7K	11:39:59
Destinasi Tirta	382	384	372	-2	-0,52%	127,2K	11:39:59
Elang Mahkota	510	515	500	-5	-0,97%	43,37M	11:39:59
Enseval Putra	2.400	2.410	2.360	0	0,00%	17,9K	11:39:59
Equity Dev Inv	97	98	95	0	0,00%	3,75M	11:39:59
Eratex Djaja	182	190	182	-3	-1,62%	781,8K	11:39:59
Ever Shine Textile	162	165	161	-3	-1,82%	2,06M	11:39:59
Fast Food Indonesia	460	472	446	+2	+0,44%	10,68M	11:39:59
Fks Multi Agro	615	620	605	0	0,00%	29,8K	11:39:59
Golden Energy Mines	7.700	7.800	7.350	+250	+3,36%	277,9K	11:39:59
Indo Kordsa	4.660	4.670	4.620	-10	-0,21%	300	11:39:59
Indo Straits	254	256	248	0	0,00%	100,1K	11:39:59
Indorama Synthetics	2.990	3.040	2.670	+320	+11,99%	320,6K	11:39:59
Kabelindo Murni	332	336	332	-4	-1,19%	196,7K	11:39:59
Kedaung Indah Can	268	288	266	-10	-3,60%	10,98M	11:39:59
Kokoh Inti Arebama	78	79	78	0	0,00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	660	685	605	+45	+7,32%	22,97M	11:39:59
Maskapai Reasuransi	920	975	920	0	0,00%	0	29/06
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	21.850	21.950	21.825	-125	-0,57%	41,6K	11:39:59
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	216	230	208	+2	+0,93%	561K	11:39:59
PT Temas Tbk	147	150	143	+3	+2,08%	12,75M	11:39:59
Pelayaran Nelly	208	222	208	-6	-2,80%	1,77M	11:39:59
Pikko Land Development	62	63	61	-1	-1,59%	8,14M	11:39:59
Pioneerindo Gourmet	1.270	1.350	1.185	-120	-8,63%	937,6K	11:39:59
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	53	54	52	0	0,00%	0	31/08
Prasidha Aneka Niaga	144	147	137	+7	+5,11%	22,38M	11:39:59
Provident Agro	292	294	284	-2	-0,68%	390,6K	11:39:59
Pudjiadi & Sons	496	505	484	0	0,00%	11,7K	11:39:59
Reliance Securities	550	560	535	0	0,00%	3,7K	11:39:59
Ricky Putra Globalindo	80	80	78	+1	+1,27%	1,21M	11:39:59
Rig Tenders	720	720	700	+5	+0,70%	16,4K	11:39:59
Samudera Indonesia	362	370	348	+16	+4,62%	51,3M	11:39:59
Sekar Bumi	560	570	550	-10	-1,75%	274,7K	11:39:59
Sepatu Bata	59	59	59	0	0,00%	0	30/06
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.400	2.410	2.310	0	0,00%	3,8K	11:39:59
Supreme Cable	2.600	2.630	2.510	+30	+1,17%	102,4K	11:39:59
Sunson Textile	476	505	466	-29	-5,74%	440,1K	11:39:59
Surya Toto Indonesia	240	242	238	+2	+0,84%	513,8K	11:39:59
Suryamas Dutamakmur	555	575	540	-10	-1,77%	172,7K	11:39:59
Tifico Fiber Indonesia	870	870	820	-20	-2,25%	500	11:39:59
Tigaraksa Satria	4.990	4.990	4.970	+20	+0,40%	900	11:39:59
Trans Power Marine	490	496	490	-2	-0,41%	1,48M	11:39:59
Trias Sentosa	460	460	458	0	0,00%	62,2K	11:39:59
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.910	2.920	2.860	+40	+1,39%	1,33M	11:39:59
Aspirasi Hidup Indonesia Tbk PT	358	360	350	0	0,00%	16,63M	11:39:59
Acset Indonusa	98	98	96	+5	+5,38%	1,41M	11:39:59
Alamtri Resources Indonesia Tbk PT	2.700	2.760	2.680	-20	-0,74%	32,02M	11:39:59
Adhi Karya Persero	133	138	132	0	0,00%	0	21/08
Adi Sarana Armada	655	665	640	+15	+2,34%	18,31M	11:39:59
Adira Dinamika	8.725	8.775	8.675	0	0,00%	58K	11:39:59
Agung Podomoro	134	137	131	-2	-1,47%	20,83M	11:39:59
Akasha Wira	31.550	31.800	31.550	-250	-0,79%	7,6K	11:39:59
Artha Mahiya Investama Tbk PT	510	570	510	-25	-4,67%	998,2K	11:39:59
Akr Corporindo	1.450	1.455	1.390	+65	+4,69%	58,91M	11:39:59
Alam Sutera Realty	127	130	127	-2	-1,55%	5,35M	11:39:59
Alkindo Naratama	940	975	930	-5	-0,53%	24,2K	11:39:59
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	122	124	121	+1	+0,83%	3,73M	11:39:59
Antam	3.080	3.120	3.070	-40	-1,28%	72,34M	11:39:59
Apexindo Pratama Duta	202	204	196	0	0,00%	8,75M	11:39:59
Arita Prima Indonesia	192	192	188	0	0,00%	12,6K	11:39:59
Arthavest	2.340	2.350	2.330	+20	+0,86%	2,4K	11:39:59
Arwana Citramulia	510	515	500	0	0,00%	2,84M	11:39:59
Asuransi Dayin Mitra	515	525	515	-5	-0,96%	13,6K	11:39:59
Multi Artha Guna	390	390	386	0	0,00%	115,9K	11:39:59
Asuransi Ramayana	282	282	278	0	0,00%	16K	11:39:59
Asahimas Flat Glass	3.330	3.330	3.280	0	0,00%	3,7K	11:39:59
Asia Pacific Fibers	32	32	32	0	0,00%	0	06/04
Asiaplast Industries	276	278	274	-2	-0,72%	283,3K	11:39:59
Astra Agro Lestari	8.375	8.525	8.325	-175	-2,05%	1,1M	11:39:59
Astra Graphia	2.170	2.190	2.140	+10	+0,46%	748,4K	11:39:59
Astra International	4.910	4.910	4.770	+10	+0,20%	41,65M	11:39:59
Astra Otoparts	3.340	3.360	3.320	+10	+0,30%	1,96M	11:39:59
Asuransi Kresna Mitra	15	15	15	0	0,00%	4,12M	11:39:59
Atlas Resources	312	320	308	+2	+0,65%	436,6K	11:39:59
Bakrie & Brothers	100	102	99	0	0,00%	722,74M	11:39:59
Bakrie Sumatera	206	206	187	0	0,00%	0	30/06
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	37	37	37	0	0,00%	58,44M	11:39:59
Bank Artha Graha	170	192	158	-8	-4,49%	142,74M	11:39:59
Bank Negar	3.910	3.930	3.880	-30	-0,76%	21,66M	11:39:59
Bank Bukopin	54	55	53	0	0,00%	58,76M	11:39:59
Bank Capital Indonesia	119	122	118	-1	-0,83%	2,45M	11:39:59
Bank Danamon	4.400	4.470	4.370	-60	-1,35%	987,6K	11:39:59
Bank Woori Indonesia	222	224	218	-2	-0,89%	1,6M	11:39:59
Bank Mnc Internasional	50	50	50	0	0,00%	121,9K	11:39:59
Bank Ina Perdana	4.180	4.200	4.150	+30	+0,72%	185,5K	11:39:59
Bank Maybank Indonesia	194	195	192	-1	-0,51%	406,9K	11:39:59
Bank Mandiri Persero	4.390	4.450	4.370	-30	-0,68%	94,9M	11:39:59
Bank Mayapada	198	202	197	-2	-1,00%	590,7K	11:39:59
Bank Mega	1.990	2.010	1.970	+5	+0,25%	26,4K	11:39:59
Bank Mestika Dharma	1.950	2.000	1.945	-5	-0,26%	6,3K	11:39:59
Bank Nationalnobu	550	560	535	+10	+1,85%	4,46M	11:39:59
Bank Pembangunan	805	810	800	0	0,00%	3,82M	11:39:59
Bank Pan Indonesia	915	930	905	-10	-1,08%	2,31M	11:39:59
Bank Panin Syariah	50	50	50	0	0,00%	248,1K	11:39:59
Bank Pembangunan Timur	530	530	525	0	0,00%	6,7M	11:39:59
Bank Permata	2.140	2.160	2.130	-10	-0,47%	26,2K	11:39:59
Bank Pembangunan	23	23	23	-1	-4,17%	5,46M	11:39:59
Bank Rakyat Persero	3.370	3.400	3.330	-20	-0,59%	140,65M	11:39:59
Bank Sinarmas	1.120	1.170	1.100	-65	-5,49%	372,6K	11:39:59
Bank Tabungan Negara	1.235	1.250	1.230	-5	-0,40%	8,72M	11:39:59
Bank Tabungan	2.410	2.430	2.380	-60	-2,43%	20,6K	11:39:59
Bank Victoria	94	96	94	-1	-1,05%	733K	11:39:59
Bank Windu	70	71	69	0	0,00%	3,62M	11:39:59
Baramulti Suksessarana	4.880	5.025	4.840	-50	-1,01%	2,67M	11:39:59
Barito Pacific	1.770	1.810	1.765	-20	-1,12%	52,51M	11:39:59
Bayan Resources	13.800	14.000	13.775	0	0,00%	358,6K	11:39:59
Bekasi Asri Pemula	139	139	136	+2	+1,46%	11,64M	11:39:59
Bekasi Fajar	137	139	133	+1	+0,74%	54,3M	11:39:59
Astrindo Nusantara Infrasruktur Tbk PT	145	148	142	-1	-0,68%	210,3M	11:39:59
Berlina	620	655	620	0	0,00%	671,6K	11:39:59
Betonjaya Manunggal	362	370	360	-6	-1,63%	14,2K	11:39:59
BFI Finance	1.015	1.035	925	+65	+6,84%	56,74M	11:39:59
Bhuwanatala Indah	70	70	66	+1	+1,45%	11,3M	11:39:59
Bisi International	735	740	730	-5	-0,68%	191,8K	11:39:59
Bank Central Asia	6.625	6.750	6.600	-75	-1,12%	65,12M	11:39:59
Bank Rakyat	155	156	153	+2	+1,31%	3,99M	11:39:59
Buana Listya Tama	438	448	432	+2	+0,46%	329,16M	11:39:59
Budi Starch & Sweetener	230	244	226	0	0,00%	1,09M	11:39:59
Bukit Darmo	167	169	162	+7	+4,38%	4,11M	11:39:59
Bukit Uluwatu Villa	740	775	735	-30	-3,90%	83,19M	11:39:59
Bumi Citra Permai	63	63	62	0	0,00%	3,38M	11:39:59
Bumi Resources Min	715	725	710	0	0,00%	128,09M	11:39:59
Bumi Resources	220	226	210	+10	+4,76%	5,74B	11:39:59
Bumi Serpong Damai	655	675	650	-15	-2,24%	19,48M	11:39:59
Bumi Teknokultura	10	11	10	0	0,00%	82,69M	11:39:59
Eagle High	126	131	126	-4	-3,08%	223,04M	11:39:59
Capitalinc Inv	13	13	12	0	0,00%	0	30/06
Capitol Nusantara	135	135	122	0	0,00%	0	30/06
Cahaya Aero Services Tbk	1.835	1.845	1.830	-5	-0,27%	499,5K	11:39:59
Catur Sentosa	298	300	290	+6	+2,05%	36,9K	11:39:59
Central Proteina	50	50	50	0	0,00%	1,68M	11:39:59
Centratama Telekom	101	106	97	+2	+2,02%	25,1M	11:39:59
AirAsia Indonesia Tbk PT	69	70	69	0	0,00%	0	30/06
Champion Pacific	476	486	474	0	0,00%	33,5K	11:39:59
Chandra Asri Petro	1.975	2.010	1.970	-20	-1,00%	149,99M	11:39:59
Charoen Pokphand Indonesia	3.210	3.250	3.190	0	0,00%	27,3M	11:39:59
Ciputra Dev	635	640	630	0	0,00%	5,05M	11:39:59
Citatah	130	131	127	0	0,00%	6,48M	11:39:59
Citra Marga	1.450	1.500	1.425	+25	+1,75%	137K	11:39:59
Clipan Finance	374	374	364	+6	+1,63%	11,2M	11:39:59
Colorpak Indonesia	1.630	1.640	1.610	+10	+0,62%	63,2K	11:39:59
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	448	458	442	+4	+0,90%	505,58M	11:39:59
Darya-Varia	1.595	1.600	1.585	-5	-0,31%	91,6K	11:39:59
PT BUMA Internasional Grup Tbk	258	262	238	+22	+9,32%	17,08M	11:39:59
Dharma Samudera	87	90	86	-1	-1,14%	5,39M	11:39:59
Dharma Satya	1.660	1.750	1.640	+20	+1,22%	4,46M	11:39:59
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	161	163	158	-1	-0,62%	360,8K	11:39:59
Duta Pertiwi	4.800	4.800	4.790	0	0,00%	400	11:39:59
Dyandra Media	89	91	88	0	0,00%	3,94M	11:39:59
Ekadharma	450	458	348	+76	+20,32%	99,15M	11:39:59
Electronic City Ind	176	181	168	0	0,00%	4,62M	11:39:59
Elnusa	725	745	700	-5	-0,68%	21,71M	11:39:59
Energi Mega Persada	1.365	1.390	1.345	+25	+1,87%	51,86M	11:39:59
Erajaya Swasembada	575	600	560	-15	-2,54%	168,36M	11:39:59
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	37	37	37	0	0,00%	0	30/06
Express Transindo	14	14	14	+1	+7,69%	40,86M	11:39:59
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	133	137	132	-1	-0,75%	8,18M	11:39:59
Fortune Indonesia	3.950	4.200	3.480	+520	+15,16%	7,14M	11:39:59
Fortune Mate	254	256	246	-2	-0,78%	17,8K	11:39:59
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.375	1.395	1.375	-15	-1,08%	3,85M	11:39:59
Garda Tujuh Buana	150	150	145	0	0,00%	235,9K	11:39:59
Garuda Indonesia	66	67	65	-1	-1,49%	81,66M	11:39:59
Gema Grahasarana	93	94	89	+1	+1,09%	3,04M	11:39:59
Global Mediacom	117	118	114	0	0,00%	65,38M	11:39:59
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	2.510	2.820	2.460	-100	-3,83%	1,35M	11:39:59
Visi Telekomunikasi	278	282	278	0	0,00%	65,2K	11:39:59
Gowa Makassar	1.400	1.480	1.380	-45	-3,11%	83,4K	11:39:59
Gozco Plantations	202	206	194	+3	+1,51%	30,54M	11:39:59
Graha Layar Prima	2.000	2.000	2.000	0	0,00%	100	31/08
Greenwood Sejahtera	173	179	171	-1	-0,57%	790,6K	11:39:59
Gudang Garam	20.100	20.250	20.050	+25	+0,12%	492K	11:39:59
Gunawan Dianjaya Steel	114	114	112	+1	+0,88%	2,02M	11:39:59
Harum Energy	940	960	930	-10	-1,05%	13,05M	11:39:59
DFI Retail Nusantara Tbk Pt	340	340	330	+8	+2,41%	166,7K	11:39:59
Hexindo Adiperkasa	4.480	4.500	4.460	0	0,00%	563,9K	11:39:59
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	680	680	545	+135	+24,77%	855,9K	11:39:59
Meratus Jasa Prima Tbk PT	212	214	212	0	0,00%	0	30/06
PT MNC Energy Investments Tbk	135	140	129	+4	+3,05%	1,52B	11:39:59
Indah Kiat Pulp & Paper	9.075	9.125	8.825	+275	+3,13%	3,62M	11:39:59
Indal Aluminium	176	179	173	+1	+0,57%	419,5K	11:39:59
Indika Energy	2.780	2.850	2.750	-10	-0,36%	18,75M	11:39:59
Indo Acidatama	104	107	101	-2	-1,89%	139,5M	11:39:59
Indo Tambangraya	26.525	26.725	26.100	+425	+1,63%	1,49M	11:39:59
Indocement Tunggal	5.425	5.800	5.425	-25	-0,46%	964,2K	11:39:59
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	7.250	7.675	7.250	-25	-0,34%	6,98M	11:39:59
Indofood	7.350	7.375	7.225	+125	+1,73%	7,82M	11:39:59
Indomobil Multi Jasa	188	189	183	0	0,00%	6,04M	11:39:59
Indomobil Sukses	935	975	930	+5	+0,54%	208,4K	11:39:59
Indopoly Swakarsa	117	119	116	-2	-1,68%	666K	11:39:59
Indoritel Makmur	10.000	10.000	9.900	+50	+0,50%	1K	11:39:59
Indosat	2.350	2.440	2.320	-40	-1,67%	45,3M	11:39:59
Indospring	270	274	268	0	0,00%	865,4K	11:39:59
Jamu dan Farmasi Sido	354	358	354	-2	-0,56%	22,92M	11:39:59
Intanwijaya	790	825	780	0	0,00%	748,1K	11:39:59
Intermedia Capital	250	250	192	+34	+15,74%	1,15B	11:39:59
Inti Bangun Sejahtera	8.475	8.475	8.450	0	0,00%	0	20/04
Intikeramik Alamasri	19	19	19	0	0,00%	18,31M	11:39:59
Intiland Development	121	122	120	0	0,00%	15,39M	11:39:59
Intraco Penta	61	65	61	0	0,00%	0	30/06
Island Concepts	151	151	127	+21	+16,15%	140,32M	11:39:59
J Resources	560	560	545	-10	-1,75%	67,21M	11:39:59
Jaya Agra Wattie	138	141	135	+3	+2,22%	1,99M	11:39:59
Japfa Comfeed Indonesia	2.310	2.370	2.310	0	0,00%	12,84M	11:39:59
Jasa Marga	2.960	2.970	2.910	-30	-1,00%	1,58M	11:39:59
Jasuindo Tiga Perkasa	600	615	600	-10	-1,64%	604,1K	11:39:59
Jaya Konstruksi	89	91	87	+1	+1,14%	35,45M	11:39:59
Jaya Real Property	1.090	1.090	1.080	0	0,00%	426,4K	11:39:59
Jembo Cable Company	645	655	645	0	0,00%	98,2K	11:39:59
Jakarta Int Hotels & Dev	460	464	442	-4	-0,86%	374,7K	11:39:59
Kawasan Jababeka	204	210	198	+8	+4,08%	385,68M	11:39:59
Kalbe Farma	785	825	780	+10	+1,29%	192,42M	11:39:59
Kedawung Setia	468	468	466	+2	+0,43%	7,4K	11:39:59
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	515	550	490	+75	+17,05%	67,4M	11:39:59
Kmi Wire And Cable	342	346	332	+4	+1,18%	664,5K	11:39:59
Kobexindo Tractors	176	183	175	-1	-0,56%	3,46M	11:39:59
Krakatau Steel Persero	250	258	244	-4	-1,57%	6,59M	11:39:59
Quantum Clovera Investama Tbk PT	14	14	13	0	0,00%	7,7M	11:39:59
Langgeng Makmur	161	166	161	0	0,00%	176K	11:39:59
Lautan Luas	930	950	900	+30	+3,33%	311,9K	11:39:59
Leyand International	70	74	68	-1	-1,41%	27,97M	11:39:59
Lippo Cikarang	600	615	595	0	0,00%	250,7K	11:39:59
Lippo General Insurance	645	655	610	+20	+3,20%	52,6K	11:39:59
Lippo Karawaci	62	63	61	0	0,00%	62,93M	11:39:59
Lenox Pasifik Investama Tbk PT	82	83	81	0	0,00%	801,9K	11:39:59
Logindo Samudramakmur	109	113	109	-3	-2,68%	13,99M	11:39:59
Perusahaan Perkebunan	1.645	1.705	1.645	-40	-2,37%	7,91M	11:39:59
Mahaka Media	30	30	30	0	0,00%	0	30/06
Malindo Feedmill	690	695	680	0	0,00%	1,46M	11:39:59
Mandom Indonesia	2.550	2.620	2.510	-60	-2,30%	2K	11:39:59
Martina Berto	126	127	124	0	0,00%	545,2K	11:39:59
Mds Retailing Tbk	1.655	1.660	1.605	+50	+3,12%	3,36M	11:39:59
Matahari Putra Prima	44	45	44	-1	-2,22%	3,52M	11:39:59
Mayora Indah	1.530	1.570	1.530	-30	-1,92%	23,09M	11:39:59
Medco Energi	1.485	1.555	1.480	-10	-0,67%	62,8M	11:39:59
Media Nusantara Citra	210	214	198	+10	+5,00%	84,5M	11:39:59
Megapolitan Dev	79	80	78	0	0,00%	3,72M	11:39:59
Metrodata Electronics	525	525	515	+5	+0,96%	4,23M	11:39:59
Metropolitan Land	535	535	525	0	0,00%	8,2K	11:39:59
Midi Utama Indonesia	280	282	278	+2	+0,72%	5,55M	11:39:59
Millennium Pharma	199	206	195	+4	+2,05%	372,6K	11:39:59
Minna Padi Investama	71	72	70	-1	-1,39%	138,71M	11:39:59
Mitra Adiperkasa	1.390	1.435	1.390	-35	-2,46%	3,87M	11:39:59
Mitra Int	25	25	24	0	0,00%	6,88M	11:39:59
Mitra Investindo	226	230	218	0	0,00%	5,02M	11:39:59
Mitra Pinasthika	1.045	1.045	1.030	+15	+1,46%	4,26M	11:39:59
Mitrabahtera Segara	2.860	2.860	2.830	+20	+0,70%	585,7K	11:39:59
Mnc Investama	25	25	25	0	0,00%	9,62M	11:39:59
Mnc Kapital Ind	50	50	50	0	0,00%	173,3K	11:39:59
MNC Tourism	68	69	65	+2	+3,03%	277,41M	11:39:59
Mnc Sky Vision	66	67	64	+1	+1,54%	6,89M	11:39:59
Modern Internasional	26	28	26	0	0,00%	0	30/06
Modernland Realty Ltd	50	50	50	0	0,00%	1,25M	11:39:59
Mulia Industrindo	228	228	228	0	0,00%	68K	11:39:59
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	6.825	6.975	6.825	-150	-2,15%	131,7K	11:39:59
Multi Indocitra	555	560	545	0	0,00%	6,3K	11:39:59
Multi Prima Sejahtera	432	436	430	0	0,00%	160,5K	11:39:59
Multipolar	92	93	91	0	0,00%	14,15M	11:39:59
Multipolar Technology	1.195	1.245	1.195	-10	-0,83%	2,02M	11:39:59
Mustika Ratu	414	416	412	-2	-0,48%	76,4K	11:39:59
Nippon	590	595	585	+5	+0,85%	666,7K	11:39:59
City Retail Developments Tbk PT	180	218	169	+13	+7,78%	7,28M	11:39:59
Nusa Konstruksi	143	145	141	0	0,00%	10,21M	11:39:59
Nusa Raya Cipta	560	570	545	-15	-2,61%	5,69M	11:39:59
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.520	1.525	1.490	0	0,00%	28,2M	11:39:59
Pembangunan Jaya Ancol	460	466	460	-8	-1,71%	95,7K	11:39:59
Pacific Strategic	510	510	500	0	0,00%	517,2K	11:39:59
Pakuwon Jati	278	280	274	+2	+0,72%	29,38M	11:39:59
Pan Brothers	27	27	27	-1	-3,57%	7,54M	11:39:59
Panin Financial	228	230	226	0	0,00%	10,62M	11:39:59
Paninvest	730	735	725	0	0,00%	25,9K	11:39:59
Panin Sekuritas	1.640	1.645	1.605	+35	+2,18%	372,7K	11:39:59
Panorama Sentrawisata	428	430	426	-2	-0,47%	37,3K	11:39:59
Weha Transportasi	111	112	110	0	0,00%	3,48M	11:39:59
Pelangi Indah Canindo	187	194	180	+3	+1,63%	5,76M	11:39:59
Pelat Timah Nusantara	226	234	220	-4	-1,74%	22,67M	11:39:59
Pelayaran Nasional	120	123	118	0	0,00%	3,6M	11:39:59
Perdana Gapura Prima	107	109	104	+1	+0,94%	128,14M	11:39:59
Paragon Karya Perkasa Tbk PT	4.530	4.790	4.200	+150	+3,42%	8,16M	11:39:59
Petrosea	5.450	5.675	5.300	+75	+1,40%	65,3M	11:39:59
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	274	288	264	-4	-1,44%	2,95M	11:39:59
Pembangunan Perumahan	210	212	206	-2	-0,94%	6,07M	11:39:59
Pudjiadi Prestige	274	276	268	-2	-0,72%	108,1K	11:39:59
Pyridam Farma	280	314	280	+4	+1,45%	136,37M	11:39:59
Radiant Utama	208	212	204	-4	-1,89%	547,3K	11:39:59
Ramayana Lestari	386	388	382	+2	+0,52%	2,33M	11:39:59
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	102	109	96	-1	-0,97%	489,69M	11:39:59
Resource Alam Indonesia	314	314	302	+12	+3,97%	4,44M	11:39:59
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	62	63	61	0	0,00%	7,52M	11:39:59
Rukun Raharja	800	825	795	-10	-1,23%	58,95M	11:39:59
Salim Ivomas Pratama	630	645	630	-15	-2,33%	14,37M	11:39:59
Samindo Resources	1.140	1.175	1.130	-20	-1,72%	122K	11:39:59
Prime Agri Resources Tbk PT	4.970	5.025	4.850	-30	-0,60%	58,7K	11:39:59
Sarana Meditama	318	328	314	+8	+2,58%	1,55M	11:39:59
Sarana Menara Nusantara	452	454	444	+6	+1,35%	33,46M	11:39:59
Saranacentral Bajatama	270	288	268	-12	-4,26%	4,55M	11:39:59
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.805	1.810	1.790	+10	+0,56%	1,96M	11:39:59
Sat Nusapersada	298	306	292	-4	-1,32%	627,4K	11:39:59
Sawit Sumbermas Sarana	1.180	1.215	1.175	-5	-0,42%	10,73M	11:39:59
Sejahteraraya	13.200	13.500	13.150	-100	-0,75%	1,6K	11:39:59
Selamat Sempurna	1.740	1.760	1.720	+20	+1,16%	6,19M	11:39:59
Semen Baturaja Persero	175	181	175	-5	-2,78%	7,36M	11:39:59
Semen Indonesia Persero	1.755	1.800	1.750	-40	-2,23%	19,23M	11:39:59
Sentul City	75	77	74	-1	-1,32%	163,7M	11:39:59
Siantar Top	9.475	9.550	9.475	+25	+0,26%	200	11:39:59
Sidomulyo Selaras	91	94	90	-1	-1,09%	20,67M	11:39:59
PT Sreeya Sewu	930	930	910	+30	+3,33%	5,6K	11:39:59
Siloam International	2.230	2.350	2.200	+90	+4,21%	842K	11:39:59
Sinar Mas Multiartha	19.025	20.200	19.000	-1.175	-5,82%	8,5K	11:39:59
Slj Global	89	91	88	-1	-1,11%	8,13M	11:39:59
Sinar Mas Agro Resources and Technology Tbk PT	6.675	6.800	6.650	-25	-0,37%	27,5K	11:39:59
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	242	246	238	+2	+0,83%	302,2K	11:39:59
PT Buana Artha Anugerah Tbk	386	394	386	-8	-2,03%	37,3K	11:39:59
Steel Pipe Ind	454	460	446	+2	+0,44%	2,95M	11:39:59
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.315	1.325	1.310	+5	+0,38%	18,09M	11:39:59
Summarecon Agung	336	336	332	+4	+1,20%	20,5M	11:39:59
Suparma	171	173	170	+1	+0,59%	400,5K	11:39:59
Supra Boga Lestari	545	560	525	0	0,00%	30,8K	11:39:59
Surya Citra Media	202	204	200	-2	-0,98%	37,83M	11:39:59
ESSA Industries Indonesia Tbk PT	685	705	685	-20	-2,84%	49,16M	11:39:59
Surya Semesta	1.795	1.830	1.790	-15	-0,83%	20,65M	11:39:59
Tanah Laut	60	60	58	0	0,00%	0	29/06
Bukit Asam	3.010	3.040	2.900	+130	+4,51%	92,57M	11:39:59
Telkom Indonesia	2.610	2.620	2.600	0	0,00%	42,03M	11:39:59
Tempo Inti Media	166	172	164	-4	-2,35%	15,48M	11:39:59
Tempo Scan Pacific	2.740	2.800	2.740	0	0,00%	487,4K	11:39:59
Tifa Finance	326	344	324	-4	-1,21%	43,1K	11:39:59
FKS Food Sejahtera Tbk PT	118	120	117	0	0,00%	2,26M	11:39:59
Timah Tbk	4.480	4.500	4.320	+60	+1,36%	56,8M	11:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	590	650	590	0	0,00%	0	30/06
Pabrik Kertas Tjiwi	8.150	8.200	8.025	0	0,00%	2,4M	11:39:59
TBS Energi Utama Tbk PT	580	595	565	-15	-2,52%	18,22M	11:39:59
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.525	1.535	1.445	+60	+4,10%	4,19M	11:39:59
Tower Bersama	1.500	1.580	1.495	-15	-0,99%	1,34M	11:39:59
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	700	750	680	0	0,00%	277,8K	11:39:59
Trisula International	178	179	176	+1	+0,56%	951,3K	11:39:59
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	705	720	700	-5	-0,70%	50,5K	11:39:59
Tunas Baru Lampung	630	640	630	-10	-1,56%	1,44M	11:39:59
Ultrajaya Milk	1.510	1.535	1.505	+10	+0,67%	1,38M	11:39:59
Unilever Indonesia	1.670	1.690	1.670	-15	-0,89%	11,07M	11:39:59
United Tractors	25.300	25.850	25.100	+350	+1,40%	2,42M	11:39:59
Vale Indonesia	4.860	4.980	4.840	-100	-2,02%	13,84M	11:39:59
PT Mizuho Leasing Indonesia Tbk	98	110	92	-4	-3,92%	25,8M	11:39:59
Victoria Investama	153	159	150	-1	-0,65%	202,6K	11:39:59
Visi Media Asia	47	49	47	0	0,00%	19,4M	11:39:59
Voksel Electric	240	242	238	0	0,00%	313K	11:39:59
Wahana Ottomitra	280	282	274	+2	+0,72%	79,8K	11:39:59
Wahana Pronatural	172	175	170	-1	-0,58%	319,8K	11:39:59
Waskita Karya	202	212	199	0	0,00%	0	05/05
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	80	81	79	-1	-1,23%	4,69M	11:39:59
Wilmar Cahaya Ind	2.190	2.210	2.180	0	0,00%	12K	11:39:59
Wintermar	575	580	565	+5	+0,88%	3,58M	11:39:59
Wismilak Inti Makmur	1.630	1.655	1.625	-15	-0,91%	1,33M	11:39:59
XL Axiata	2.710	2.750	2.700	0	0,00%	1,68M	11:39:59
Yanaprima Hastapersada	1.400	1.535	1.350	-90	-6,04%	196,7K	11:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.310	1.480	1.245	+15	+1,16%	177,7K	11:39:59
Eka Sari Lorena	206	226	197	+9	+4,57%	2,98M	11:39:59
Indonesian Paradise	750	760	735	-10	-1,32%	49K	11:39:59
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	15.000	15.000	14.950	0	0,00%	4,6K	11:39:59
Asuransi Bina Dana Arta	4.480	5.450	4.320	+120	+2,75%	120,2K	11:39:59
Woori Finance Indonesia Tbk PT	250	254	242	+2	+0,81%	141,4K	11:39:59
Lion Metal Works	382	460	380	-4	-1,04%	1,55M	11:39:59
Sumi Indo Kabel	520	525	515	0	0,00%	274,3K	11:39:59
Dian Swastatika	1.155	1.195	1.155	-25	-2,12%	186,18M	11:39:59
Asuransi Bintang	400	406	398	-2	-0,50%	23,7K	11:39:59
Chitose Internasional	186	190	185	-1	-0,53%	346,8K	11:39:59
Link Net	1.675	1.700	1.595	+15	+0,90%	63,2K	11:39:59
Soechi Lines	640	670	625	0	0,00%	17,46M	11:39:59
Intan Baruprana Finance	63	74	62	0	0,00%	0	30/06
Bank Agris	63	64	62	-1	-1,56%	7,18M	11:39:59
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.200	1.250	1.190	-20	-1,64%	6,1K	11:39:59
Hanjaya Mandala Sampoerna Tbk PT	750	755	740	+10	+1,35%	9,64M	11:39:59
Goodyear Indonesia	1.130	1.130	1.110	+20	+1,80%	39,8K	11:39:59
Asuransi Jasa Tania	162	163	161	0	0,00%	134,9K	11:39:59
Bank Cimb Niaga	1.725	1.730	1.710	+15	+0,88%	2,97M	11:39:59
Yulie Sekurindo	3.550	3.890	3.510	-60	-1,66%	6K	11:39:59
Panca Global	129	133	125	+4	+3,20%	17,47M	11:39:59
Himalaya Energi Perkasa Tbk PT	20	20	19	+1	+5,26%	10,32M	11:39:59
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	472	478	472	+2	+0,43%	1,6K	11:39:59
Magna Finance	95	97	94	-1	-1,04%	1,38M	11:39:59
Agung Semesta Sejahtera Tbk PT	30	31	30	+1	+3,45%	1,32M	11:39:59
Bank Dinar Indonesia	138	140	137	+1	+0,73%	1,55M	11:39:59
Mitrabara Adiperdana	1.805	1.830	1.705	+60	+3,44%	397,1K	11:39:59
Blue Bird	1.625	1.640	1.625	-5	-0,31%	384,2K	11:39:59
Impack Pratama Industri	1.560	1.580	1.450	+60	+4,00%	30,02M	11:39:59
Indonesia Prima	1.000	1.095	990	+25	+2,56%	23,4K	11:39:59
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	264	272	264	-6	-2,22%	23,99M	11:39:59
Roda Vivatex	13.375	13.775	12.800	-400	-2,90%	100,9K	11:39:59
Merck	3.880	3.930	3.870	+20	+0,52%	46,3K	11:39:59
Jakarta Setiabudi	1.395	1.405	1.385	+5	+0,36%	3,3K	11:39:59
Citra Tubindo	3.080	3.150	3.080	-10	-0,32%	69,1K	11:39:59
Sekar Laut	216	228	216	-4	-1,82%	201,3K	11:39:59
Danasupra	107	107	105	0	0,00%	6,86M	11:39:59
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	452	462	440	+12	+2,73%	268,3K	11:39:59
Bintang Mitra	314	322	304	-4	-1,26%	25,7K	11:39:59
Tira Austenite	414	424	400	-2	-0,48%	248,2K	11:39:59
Inter-Delta	256	266	252	-4	-1,54%	91,3K	11:39:59
Mitra Keluarga Karyasehat	1.945	1.965	1.920	+40	+2,10%	6,64M	11:39:59
Red Planet Indonesia Tbk	238	246	236	-4	-1,65%	11,39M	11:39:59
Mitra Energi Persada	206	212	204	-2	-0,96%	422,7K	11:39:59
Alakasa Industrindo Tbk	3.750	3.760	3.650	-250	-6,25%	136,9K	11:39:59
PP Properti Tbk PT	15	16	15	-1	-6,25%	11,06M	11:39:59
Argo Pantes Tbk	1.170	1.170	1.150	-5	-0,43%	103,8K	11:39:59
Puradelta Lestari Tbk Pt	202	214	196	+6	+3,06%	819,76M	11:39:59
Radana Bhaskara Finance Tbk	102	103	99	0	0,00%	523,1K	11:39:59
Merdeka Copper Gold TBK PT	2.880	2.930	2.870	-20	-0,69%	18,93M	11:39:59
Mega Manunggal Property	306	308	302	0	0,00%	401,4K	11:39:59
Steady Safe TBK PT	875	875	725	0	0,00%	1,59M	01/09
Bukaka Teknik Utama	995	1.030	990	0	0,00%	58,7K	11:39:59
Anabatic Technologies Tbk	470	470	460	+10	+2,17%	56,2K	11:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	800	810	800	-10	-1,23%	14,6K	11:39:59
Bank Harda Internasional Tbk PT	900	910	895	0	0,00%	13,5M	11:39:59
Victoria Insurance Tbk PT	146	148	142	+5	+3,55%	383,9K	11:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	242	250	238	+2	+0,83%	97K	11:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	107	113	98	+7	+7,00%	141,91M	11:39:59
Indonesia Pondasi Raya Tbk PT	272	280	268	+2	+0,74%	88,3K	11:39:59
Kino Indonesia Tbk PT	1.340	1.375	1.330	0	0,00%	56,9K	11:39:59
Bank Artos Indonesia	1.020	1.050	1.010	-30	-2,86%	19,73M	11:39:59
Mahaka Radio	23	24	23	0	0,00%	0	30/06
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	123	125	121	-1	-0,81%	4,12M	11:39:59
Cikarang Listrindo	920	940	910	+20	+2,22%	8,46M	11:39:59
Duta Intidaya	1.115	1.115	1.045	0	0,00%	2,7K	11:39:59
Sillo Maritime Perdana	2.690	2.760	2.250	+350	+14,96%	379,7K	11:39:59
Graha Andrasentra	84	86	82	0	0,00%	273,25M	11:39:59
Capital Financial Ind	1.800	1.865	1.800	0	0,00%	11K	11:39:59
Maharaksa Biru Energi Tbk PT	320	320	312	0	0,00%	26,69M	11:39:59
Indo Komoditi Korpora	50	50	50	0	0,00%	0	29/06
Waskita Beton Precast	14	14	13	0	0,00%	0	30/06
Samator Indo Gas Tbk PT	3.000	3.050	3.000	+10	+0,33%	67,2K	11:39:59
Paramita Bangun Sarana	820	825	800	+5	+0,61%	715K	11:39:59
Prodia Widyahusada	2.770	2.940	2.690	-50	-1,77%	5,5M	11:39:59
Bintang Oto Global	1.620	1.675	1.610	+5	+0,31%	3,4K	11:39:59
Nusantara Pelabuhan	915	980	895	+25	+2,81%	37,2K	11:39:59
Anugerah Kagum Karya	38	39	37	0	0,00%	0	01/04
Central Omega Resources	715	720	710	+5	+0,70%	5,25M	11:39:59
Sumber Energi Andalan	1.630	1.660	1.525	+105	+6,89%	193,5K	11:39:59
Perdana Bangun Pusaka	2.200	2.240	2.160	+40	+1,85%	8K	11:39:59
Industri Dan Perdagangan	113	115	111	+1	+0,89%	12,77M	11:39:59
Sanurhasta Mitra	274	280	272	-4	-1,44%	37,13M	11:39:59
Sariguna Primatirta	426	440	424	0	0,00%	23,09M	11:39:59
PT Cahayasakti Investindo	210	214	202	-2	-0,94%	895,2K	11:39:59
PT Pelayaran Tamarin	27	27	26	-1	-3,57%	8,04M	11:39:59
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	114	117	112	-1	-0,87%	12,89M	11:39:59
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	55	57	55	-1	-1,79%	7,61M	11:39:59
Kirana Megatara	254	256	250	0	0,00%	19K	11:39:59
Hartadinata Abadi	2.240	2.260	2.210	-40	-1,75%	5,02M	11:39:59
Integra Indocabinet	208	212	206	0	0,00%	3,33M	11:39:59
Alfa Energi Investama	122	129	121	-2	-1,61%	24,51M	11:39:59
Map Boga Adiperkasa	1.165	1.165	1.165	0	0,00%	100	03/09
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	1.065	1.085	1.065	-10	-0,93%	15,37M	11:39:59
Andalan Perkasa Abadi Tbk PT	31	31	30	+1	+3,33%	535,9K	11:39:59
Emdeki Utama	197	198	195	0	0,00%	206,8K	11:39:59
Trisula Textile	113	115	112	-2	-1,74%	13,58M	11:39:59
Kioson Komersial	102	103	99	+1	+0,99%	15,63M	11:39:59
Garuda Maintenance Facility	58	60	58	-2	-3,33%	44,41M	11:39:59
Malacca Trust Wuwungan	268	270	262	-2	-0,74%	42,1K	11:39:59
Kapuas Prima Coal	30	30	28	0	0,00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	292	322	284	-32	-9,88%	4,35M	11:39:59
PP Presisi Tbk PT	106	108	106	-2	-1,85%	18,59M	11:39:59
Wijaya Karya Bangunan Gedung	53	54	52	-1	-1,85%	16,73M	11:39:59
M Cash Integrasi PT	288	296	286	+2	+0,70%	1,31M	11:39:59
Pelita Samudera	352	358	346	+8	+2,33%	301,9K	11:39:59
Asuransi Jiwa Syariah	228	236	228	0	0,00%	0	29/06
Campina Ice Cream	172	175	170	-1	-0,58%	768,9K	11:39:59
Dwi Guna Laksana	248	254	240	0	0,00%	6,09M	11:39:59
Jasa Armada Indonesia	296	298	290	+4	+1,37%	2,15M	11:39:59
Panca Budi Idaman	530	535	525	0	0,00%	1,06M	11:39:59
Prima Cakrawala Abadi	43	43	42	+1	+2,38%	1,22M	11:39:59
LCK Global Kedaton	109	112	106	0	0,00%	0	29/07
Cita Mineral	3.550	3.550	3.390	+120	+3,50%	169,9K	11:39:59
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	210	216	199	+8	+3,96%	1,89M	11:39:59
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.650	1.650	1.640	+10	+0,61%	8,5K	11:39:59
Indah Prakasa Sentosa	765	765	710	+55	+7,75%	489K	11:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	83	85	81	0	0,00%	11,2M	11:39:59
Bank Syariah Indonesia	1.770	1.795	1.770	-20	-1,12%	16,45M	11:39:59
PT Surya Pertiwi	615	620	610	-5	-0,81%	953,6K	11:39:59
Medikaloka Hermina	685	715	680	0	0,00%	49,68M	11:39:59
Guna Timur Raya	1.075	1.075	865	+215	+25,00%	3,49M	03/09
PT Sarimelati Kencana	199	212	193	+5	+2,58%	9,11M	11:39:59
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.320	1.360	1.315	-35	-2,58%	2,05M	11:39:59
MNC Studios	324	324	308	+8	+2,53%	88,11M	11:39:59
Bank Tabungan Pensiunan	1.060	1.070	1.030	+45	+4,43%	8,8M	11:39:59
Charnic Capital	2.400	2.660	2.400	-40	-1,64%	33,8K	11:39:59
Royal Prima	123	134	120	+6	+5,13%	67,94M	11:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	184	198	174	+6	+3,37%	5,7M	11:39:59
Batavia Prosperindo Trans	75	75	74	0	0,00%	740,4K	11:39:59
PT Kendaraan Terminal	1.150	1.160	1.135	0	0,00%	768,7K	11:39:59
Jaya Sukses Makmur	875	900	865	-15	-1,69%	1,08M	11:39:59
MAP Aktif Adiperkasa	690	705	685	-10	-1,43%	4,47M	11:39:59
Transcoal Pacific	2.320	2.360	2.210	+60	+2,65%	3,07M	11:39:59
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	685	695	675	-5	-0,72%	3,72M	11:39:59
NFC Indonesia	1.720	1.720	1.665	+20	+1,18%	12,5K	11:39:59
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	900	960	875	-40	-4,26%	57,16M	11:39:59
Andira Agro	20	20	20	+1	+5,26%	7,6M	11:39:59
Trimitra Propertindo	74	74	72	+1	+1,37%	5,52M	11:39:59
Madusari Murni Indah	318	318	312	+4	+1,27%	2,61M	11:39:59
Arkadia Digital	29	29	29	0	0,00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	5.950	6.075	5.925	-75	-1,24%	5,71M	11:39:59
Natura City	186	189	181	+5	+2,76%	2,81M	11:39:59
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	12.000	12.150	11.900	-300	-2,44%	4,5K	11:39:59
Satria Antaran Prima	268	286	252	-4	-1,47%	1,32M	11:39:59
Super Energy	3.150	3.500	2.930	-130	-3,96%	120,5K	11:39:59
Garudafood Putra Putri	322	326	320	0	0,00%	154,3K	11:39:59
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	396	404	392	+2	+0,51%	519,5K	11:39:59
Cahayaputra Asa Keramik	159	161	158	-2	-1,24%	91,4K	11:39:59
Kota Satu	248	248	242	0	0,00%	209,7K	11:39:59
Yelooo Integra	101	106	101	-3	-2,88%	88,24M	11:39:59
Alsok Indonesia	1.010	1.010	1.010	+40	+4,12%	1,5K	11:39:59
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	52	54	52	-1	-1,89%	1,89M	11:39:59
Nusantara Voucher	136	139	136	-1	-0,73%	862,7K	11:39:59
Sentral Mitra Informatika	116	118	114	-1	-0,85%	4,19M	11:39:59
Satria Mega Kencana	605	615	590	-10	-1,63%	495,4K	11:39:59
Urban Jakarta Propertindo	226	226	226	0	0,00%	50,1K	11:39:59
Mega Perintis	715	720	705	-5	-0,69%	34,8K	11:39:59
Phapros	328	370	322	+20	+6,49%	8,64M	11:39:59
Sentra Food	176	180	175	0	0,00%	0	30/06
Estika Tata Tiara	446	452	430	-4	-0,89%	4,69M	11:39:59
Pollux Investasi	995	1.035	950	-20	-1,97%	23,1K	11:39:59
Citra Putra	2.730	2.780	2.710	+20	+0,74%	17,1K	11:39:59
Olympus Strategic Indonesia PT	1.265	1.265	1.020	+250	+24,63%	2,31M	04/09
Armada Berjaya	150	196	148	-20	-11,76%	199,81M	11:39:59
PT Wahana Interfood	132	136	127	0	0,00%	607,09M	11:39:59
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	44	49	44	-1	-2,22%	5,95M	11:39:59
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	95	97	94	+1	+1,06%	13,81M	11:39:59
Fortune Rsrcs	440	470	416	+22	+5,26%	2,75M	11:39:59
Bali Bintang Sejahtera	193	199	172	+22	+12,87%	15,17M	11:39:59
Communication Cable Systems	290	300	272	+8	+2,84%	523,6K	11:39:59
Surya Fajar Capital	2.030	2.030	2.030	0	0,00%	45,8K	11:39:59
Golden Flower	17.975	18.500	17.350	-500	-2,71%	20K	11:39:59
Bima Sakti Pertiwi	56	57	55	0	0,00%	3,97M	11:39:59
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	226	226	224	0	0,00%	132,5K	11:39:59
Krida Jaringan Nusantara	162	164	160	-1	-0,61%	2,04M	11:39:59
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	3.160	3.500	3.080	-110	-3,36%	799,2K	11:39:59
MNC Vision Networks	31	31	30	+1	+3,33%	560,8K	11:39:59
Hensel Davest	50	51	50	0	0,00%	11,29M	11:39:59
Satyamitra Kemas Lestari	157	172	150	-1	-0,63%	2,89M	11:39:59
Inocycle	140	141	138	-1	-0,71%	2,88M	11:39:59
Arkha Jayanti	22	23	22	0	0,00%	0	29/06
Eastparc Hotel	90	90	89	0	0,00%	1,24M	11:39:59
Asuransi Jiwa Sinarmas	12.725	13.850	11.650	+1.175	+10,17%	147K	03/09
Fuji Finance Indonesia	246	246	238	+2	+0,82%	837,6K	11:39:59
DMS Propertindo	218	218	204	+6	+2,83%	466,07M	11:39:59
Kencana Energi	960	960	935	+20	+2,13%	7,57M	11:39:59
Telefast Indonesia	192	193	184	+8	+4,35%	1,36M	11:39:59
Bhakti Agung Propertindo	20	20	19	+1	+5,26%	6,49M	11:39:59
Gunung Raja	308	324	308	-14	-4,35%	1,37M	11:39:59
Optima Prima	123	124	122	+1	+0,82%	1,9M	11:39:59
Nusantara Almazia	228	230	168	+54	+31,03%	94,92M	11:39:59
Gaya Abadi	89	92	87	0	0,00%	22,51M	11:39:59
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	416	450	402	+42	+11,23%	31,84M	11:39:59
Digital Mediatama Maxima	190	192	188	-2	-1,04%	864,1K	11:39:59
Ginting Jaya Energi	59	61	58	0	0,00%	60,99M	11:39:59
Singaraja Putra	15.075	15.200	13.750	+575	+3,97%	11,72M	11:39:59
Sinergi Inti	119	121	118	-1	-0,83%	5,26M	11:39:59
Dana Brata Luhur	1.670	1.705	1.635	+10	+0,60%	5,29M	11:39:59
Mulia Boga Raya	620	620	615	0	0,00%	17,6K	11:39:59
Palma Serasih	197	200	196	0	0,00%	564,7K	11:39:59
Asia Sejahtera Mina	1.325	1.325	1.325	-145	-9,86%	46,8K	11:39:59
Ifishdeco	1.070	1.070	1.065	+5	+0,47%	2,1K	11:39:59
Repower Asia Ind	50	50	50	0	0,00%	351,1K	11:39:59
Indonesia Fibreboard	202	204	200	-2	-0,98%	66,7K	11:39:59
Uni Charm	510	540	510	-10	-1,92%	986,7K	11:39:59
Putra Mandiri Jembar	148	149	146	-1	-0,67%	1,1M	11:39:59
Galva Technologies	324	330	322	+2	+0,62%	7,3K	11:39:59
Bahtera Bumi Raya PT Tbk	920	935	855	-15	-1,60%	1,59M	11:39:59
Cisadane Sawit Raya	765	795	750	-10	-1,29%	485,2K	11:39:59
Bank Amar Indonesia	234	238	232	-2	-0,85%	385,1K	11:39:59
Ashmore Asset	370	374	360	+8	+2,21%	706,2K	11:39:59
Royalindo Investa	189	190	184	+4	+2,16%	25,06M	11:39:59
Perintis Triniti	408	426	396	-8	-1,92%	47,63M	11:39:59
Diamond Food	615	620	605	0	0,00%	55,3K	11:39:59
Putra Rajawali Kencana	32	32	31	0	0,00%	5,59M	11:39:59
Pratama Widya	1.190	1.195	1.180	+5	+0,42%	32,1K	11:39:59
Lancartama Sejati	202	206	200	-4	-1,94%	1,74M	11:39:59
Era Mandiri Cemerlang Tbk PT	90	92	89	0	0,00%	5,15M	11:39:59
Arkayana Lestari	157	158	155	+2	+1,29%	1,61M	11:39:59
Diamond Citra	50	50	50	0	0,00%	540K	11:39:59
Andalan Sakti	404	452	374	-18	-4,27%	2,96M	11:39:59
Batulicin Nusantara	910	965	900	0	0,00%	107,7K	11:39:59
Esta Multi Usaha	173	178	162	-5	-2,81%	2,23M	11:39:59
Makmur Berkah	232	238	230	-2	-0,85%	554,1K	11:39:59
Metro Health	428	498	418	-28	-6,14%	4,39M	11:39:59
Saraswanti Anugerah	318	320	314	+2	+0,63%	335,3K	11:39:59
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	183	193	149	0	0,00%	0	27/08
Aesler Gr	1.620	1.975	1.580	+40	+2,53%	2,26M	11:39:59
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	45	45	44	0	0,00%	917,7K	11:39:59
Bumi Benowo	100	107	98	-1	-0,99%	118,18M	11:39:59
Bhakti Multi Artha	1.770	2.560	1.770	0	0,00%	0	29/06
Cashlez World	230	234	216	+14	+6,48%	3,5M	11:39:59
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	55	58	54	0	0,00%	48,53M	11:39:59
Pradiksi Gunatama	9.650	9.800	9.600	-50	-0,52%	29,8K	11:39:59
Boston Furniture	324	328	314	+8	+2,53%	2,51M	11:39:59
Pakuan	3.930	4.490	3.600	-80	-2,00%	2,71M	11:39:59
Prima Globalindo	468	468	430	+42	+9,86%	8,19M	04/09
Berlian Laju Tanker Tbk PT	32	32	32	0	0,00%	2,46M	11:39:59
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	695	705	625	+50	+7,75%	75,47M	11:39:59
Transkon Jaya	131	132	128	-1	-0,76%	298,8K	11:39:59
Pinago Utama	3.590	3.590	3.590	+90	+2,57%	4,7K	11:39:59
Puri Global Sukses	153	157	149	+2	+1,32%	6,7M	11:39:59
Soho Global	1.505	1.505	1.205	+300	+24,90%	908,1K	11:39:59
Selaras Citra	156	159	156	0	0,00%	296,5K	11:39:59
Bank Bisnis	4.670	4.680	4.600	-10	-0,21%	3,9K	11:39:59
Kurniamitra Duta	525	525	515	0	0,00%	63,4K	11:39:59
Grand House	234	240	218	+12	+5,41%	4,23M	11:39:59
Rockfields Prop	2.070	2.250	1.995	-50	-2,36%	179K	11:39:59
Planet Properindo	67	67	61	+6	+9,84%	9,12M	11:39:59
Morenzo Abadi	75	75	73	0	0,00%	8,95M	11:39:59
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	550	570	540	-10	-1,79%	858,1K	11:39:59
Victoria Care	995	995	880	+110	+12,43%	13,57M	11:39:59
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	7.500	7.500	7.475	+25	+0,33%	700	11:39:59
Bank Net Indonesia Syariah Tbk PT	270	274	266	-4	-1,46%	7,31M	11:39:59
Diagnos Laboratorium Utama PT Tbk	280	300	262	+16	+6,06%	5,44M	11:39:59
Widodo Makmur Unggas Tbk PT	50	50	50	0	0,00%	4,02M	11:39:59
Ulima Nitra PT	123	126	123	0	0,00%	1,08M	11:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	238	238	226	+6	+2,59%	15,09M	11:39:59
Zyrexindo Mandiri Buana PT Tbk	129	138	127	-4	-3,01%	1,6M	11:39:59
Imago Mulia Persada Tbk PT	505	515	480	-10	-1,94%	6,4K	11:39:59
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	2.260	2.300	2.220	+30	+1,35%	13,88M	11:39:59
Nusa Palapa Gemilang PT Tbk	58	59	56	0	0,00%	24,95M	11:39:59
Lima Dua Lima Tiga PT	530	640	530	-55	-9,40%	63,95M	11:39:59
Harapan Duta Pertiwi PT	232	282	232	-40	-14,71%	170,5M	11:39:59
Triniti Dinamik PT Tbk	50	54	50	0	0,00%	0	29/06
Green Power Tbk PT	124	132	122	-2	-1,59%	38,97M	11:39:59
Panca Anugrah Wisesa Tbk PT	13.500	13.500	12.800	+1.225	+9,98%	425,9K	11:39:59
Archi Indonesia Tbk PT	1.310	1.315	1.290	-30	-2,24%	31,05M	11:39:59
Bank Multiarta Sentosa PT	3.400	3.400	3.390	0	0,00%	10,5K	11:39:59
Era Graharealty PT Tbk	186	192	183	-1	-0,53%	101,4K	11:39:59
Bundamedik Tbk PT	202	210	196	+7	+3,59%	5,72M	11:39:59
Falmaco Nonwoven Industri PT Tbk	115	118	108	+7	+6,48%	17,71M	11:39:59
PAM Mineral Tbk PT	482	500	480	-12	-2,43%	54,42M	11:39:59
Trimegah Karya Pratama Tbk PT	152	152	142	+6	+4,11%	60,52M	11:39:59
DCI Indonesia	201.000	201.275	201.000	-200	-0,10%	900	11:39:59
Bukalapak.com PT	113	116	113	-2	-1,74%	60,37M	11:39:59
Hasnur Internasional Shipping Tbk PT	190	193	189	+1	+0,53%	979,2K	11:39:59
Bank JTrust Indonesia Tbk PT	135	141	130	+1	+0,75%	920,3K	11:39:59
Solusi Sinergi Digital Tbk PT	2.100	2.130	2.060	+10	+0,48%	12,75M	11:39:59
Indo Oil Perkasa PT	278	282	274	-6	-2,11%	5,72M	11:39:59
Geoprima Solusi Tbk PT	294	308	288	0	0,00%	63,19M	11:39:59
Prima Andalan Mandiri Tbk PT	3.770	3.800	3.750	+10	+0,27%	52,8K	11:39:59
Kedoya Adyaraya Tbk PT	925	960	915	-15	-1,60%	56,2K	11:39:59
Global Sukses Solusi Tbk PT	76	82	71	+1	+1,33%	13,24M	11:39:59
Surya Biru Murni Acetylene Tbk PT	111	113	109	+1	+0,91%	2,23M	11:39:59
Cemindo Gemilang Tbk PT	740	765	730	+10	+1,37%	34,98M	11:39:59
GTS Internasional Tbk PT	167	172	165	-4	-2,34%	26,33M	11:39:59
IDeA Indonesia Akademi Tbk PT	61	62	59	-1	-1,61%	5,66M	11:39:59
Formosa Ingredient Factory PT Tbk	218	226	214	-4	-1,80%	668,4K	11:39:59
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	106	115	104	-2	-1,85%	62,94M	11:39:59
Damai Sejahtera Abadi Tbk PT	149	149	146	0	0,00%	717,8K	11:39:59
Dayamitra Telekomunikasi PT	490	490	478	0	0,00%	33,93M	11:39:59
Caturkarda Depo Bangunan PT Tbk	254	276	252	0	0,00%	1,21M	11:39:59
Perma Plasindo Tbk PT	120	122	117	0	0,00%	281,8K	11:39:59
Widodo Makmur Perkasa PT	30	31	30	-2	-6,25%	20,85M	11:39:59
Jaya Swarasa Agung PT	50	50	50	0	0,00%	0	29/06
Wira Global Solusi Tbk PT	160	162	150	0	0,00%	37,1M	11:39:59
Cisarua Mountain Dairy Tbk PT	4.590	4.620	4.550	+20	+0,44%	2,75M	11:39:59
RMK Energy PT Tbk	418	426	412	-4	-0,95%	61,93M	11:39:59
Obm Drilchem PT	192	199	186	+6	+3,23%	2,36M	11:39:59
Avia Avian PT Tbk	366	374	366	-6	-1,61%	6,75M	11:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	159	162	151	+7	+4,61%	10,57M	11:39:59
Bintang Samudera Mandiri Lines Tbk PT	520	535	510	0	0,00%	16,74M	11:39:59
Dharma Polimetal Tbk PT	1.005	1.015	1.000	-5	-0,50%	352,4K	11:39:59
Alamtri Minerals Indonesia	1.645	1.670	1.630	-10	-0,60%	17,83M	11:39:59
Semacom Integrated Tbk PT	109	113	109	-2	-1,80%	857,2K	11:39:59
Autopedia Sukses Lestari Tbk PT	69	69	68	+1	+1,47%	5,85M	11:39:59
MDTV Media Tech Tbk PT	50	50	50	0	0,00%	1,53M	11:39:59
Mitra Angkasa Sejahtera PT Tbk	37	38	37	0	0,00%	6,97M	11:39:59
Champ Resto Indonesia PT	234	238	232	-2	-0,85%	274K	11:39:59
Nusatama Berkah Tbk PT	87	89	86	-1	-1,14%	35,03M	11:39:59
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	0	08/06
Sumber Mas Konstruksi Tbk PT	109,00	114,00	108,00	-3,00	-2,68%	1,3M	11:39:59
Nanotech Indonesia Global Tbk PT	34,00	34,00	33,00	+1,00	+3,03%	22,58M	11:39:59
Sumber Tani Agung Resources Tbk PT	1.260,00	1.315,00	1.245,00	-50,00	-3,82%	7,6M	11:39:59
Bhineka Inovasi	830,00	830,00	825,00	+75,00	+9,93%	994K	11:39:59
Wir Asia Tbk PT	74,00	77,00	73,00	-2,00	-2,63%	83,7M	11:39:59
Sigma Energy Compressindo Tbk PT	115,00	116,00	113,00	+2,00	+1,77%	2,4M	11:39:59
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00	0,00%	33,49M	11:39:59
Teladan Prima Agro PT Tbk	645,00	655,00	625,00	-10,00	-1,53%	1,77M	11:39:59
Murni Sadar Tbk PT	965,00	975,00	965,00	-5,00	-0,52%	1,9K	11:39:59
Winner Nusantara Jaya Tbk PT	27,00	27,00	24,00	+2,00	+8,00%	187,58M	11:39:59
Indo Boga Sukses Tbk PT	96,00	97,00	90,00	+6,00	+6,67%	14,61M	11:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	58,00	58,00	50,00	+5,00	+9,43%	57,4M	11:39:59
Cilacap Samudera Fishing Industry	57,00	59,00	57,00	-1,00	-1,72%	16,96M	11:39:59
Chemstar Indonesia Tbk PT	73,00	75,00	70,00	+3,00	+4,29%	43,43M	11:39:59
Arkora Hydro Tbk PtT	4.790,00	4.850,00	4.630,00	+90,00	+1,91%	2,06M	11:39:59
Cerestar Indonesia Tbk PT	173,00	185,00	169,00	+2,00	+1,17%	650,9K	11:39:59
PT Dewi SHRI Farmindo Tbk	154,00	157,00	154,00	-3,00	-1,91%	28,06M	11:39:59
Tera Data Indonusa Tbk PT	115,00	115,00	113,00	+1,00	+0,88%	636,6K	11:39:59
Bangun Karya Perkasa Jaya PT Tbk	69,00	70,00	65,00	+2,00	+2,99%	41,71M	11:39:59
Habco Trans Maritima Tbk PT	580,00	615,00	580,00	-35,00	-5,69%	5,43M	11:39:59
Utama Radar Cahaya Tbk PT	116,00	120,00	115,00	-2,00	-1,69%	731,3K	11:39:59
Aman Agrindo Tbk PT	780,00	780,00	760,00	0,00	0,00%	16,4M	11:39:59
Agung Menjangan Mas Tbk PT	226,00	226,00	206,00	+20,00	+9,71%	1,5M	11:39:59
Jhonlin Agro Raya PT Tbk	3.170,00	3.270,00	3.170,00	-50,00	-1,55%	4,3M	11:39:59
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	5.450,00	5.500,00	5.400,00	+50,00	+0,93%	253,2K	11:39:59
Kusuma Kemindo Sentosa PT	96,00	101,00	93,00	0,00	0,00%	83,37M	11:39:59
Pelayaran Nasional Ekalya	655,00	675,00	650,00	-15,00	-2,24%	889K	11:39:59
Estee Gold Feet PT Tbk	1.470,00	1.705,00	1.470,00	-80,00	-5,16%	513,2K	11:39:59
Klinko Karya Imaji PT Tbk	114,00	116,00	110,00	+1,00	+0,88%	67,9K	11:39:59
Rohartindo Nusantara Luas Tbk Pt	75,00	87,00	70,00	+4,00	+5,63%	582,19M	11:39:59
Toba Surimi Industries Tbk Pt	220,00	226,00	214,00	-2,00	-0,90%	824,4K	11:39:59
Hetzer Medical Indonesia Tbk PT	97,00	97,00	90,00	+25,00	+34,72%	1,17B	11:39:59
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00	0,00%	0	12/08
Segar Kumala Indonesia Tbk PT	505,00	510,00	498,00	0,00	0,00%	225,6K	11:39:59
Famon Awal Bros Sedaya Tbk PT	745,00	755,00	745,00	-5,00	-0,67%	17,6K	11:39:59
Citra Borneo Utama PT Tbk	900,00	915,00	895,00	0,00	0,00%	143,5K	11:39:59
PT Menthobi Karyatama Raya Tbk	122,00	123,00	120,00	-1,00	-0,81%	1,47M	11:39:59
Jayamas Medica Industri PT	252,00	300,00	252,00	+4,00	+1,61%	245,06M	11:39:59
PT Wulandari Bangun Laksana Tbk	50,00	50,00	50,00	0,00	0,00%	2,65M	11:39:59
PT Primadaya Plastisindo Tbk	320,00	324,00	308,00	-2,00	-0,62%	355,2K	11:39:59
Puri Sentul Permai Tbk PT	420,00	434,00	412,00	0,00	0,00%	3,22M	11:39:59
Ketrosden Triasmitra PT	865,00	875,00	805,00	+10,00	+1,17%	22,63M	11:39:59
Bersama Zatta Jaya Tbk PT	67,00	68,00	65,00	+1,00	+1,52%	22,49M	11:39:59
Global Digital Niaga Tbk PT	340,00	356,00	328,00	-8,00	-2,30%	894,9K	11:39:59
Multi Medika Internasional PT Tbk	805,00	830,00	785,00	+5,00	+0,63%	52,47M	11:39:59
Techno9 Indonesia PT Tbk	94,00	97,00	92,00	0,00	0,00%	5,34M	11:39:59
Saraswanti Indoland Dev PT	119,00	123,00	119,00	-1,00	-0,83%	2,73M	11:39:59
Personel Alih Daya Tbk PT	224,00	228,00	216,00	+2,00	+0,90%	38,41M	11:39:59
Isra Presisi Indonesia PT Tbk	23,00	24,00	23,00	-1,00	-4,17%	25,15M	11:39:59
Venteny Fortuna International PT	78,00	79,00	76,00	-1,00	-1,27%	23,08M	11:39:59
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00	0,00%	0	30/06
Data Sinergitama Jaya Tbk PT	278,00	304,00	270,00	-2,00	-0,71%	64,84M	11:39:59
Jobubu Jarum Minahasa PT Tbk	82,00	83,00	79,00	+2,00	+2,50%	14,3M	11:39:59
PT Citra Buana Prasida Tbk	520,00	535,00	496,00	-5,00	-0,95%	208,7K	11:39:59
Cakra Buana Resources Energi PT Tbk	740,00	780,00	735,00	-30,00	-3,90%	22,09M	11:39:59
Sunindo Pratama PT Tbk	695,00	705,00	690,00	-5,00	-0,71%	585,8K	11:39:59
PT Hatten Bali PT Tbk	133,00	136,00	131,00	-1,00	-0,75%	704,3K	11:39:59
Lavender Bina Cendikia PT Tbk	28,00	29,00	27,00	0,00	0,00%	11,47M	11:39:59
Penta Valent PT	326,00	360,00	320,00	+6,00	+1,88%	1,34M	11:39:59
PT Jasa Berdikari Logistics Tbk	77,00	80,00	72,00	+2,00	+2,67%	174,49M	11:39:59
Wijaya Cahaya Timber PT	90,00	91,00	90,00	0,00	0,00%	909,3K	11:39:59
Aviana Sinar Abadi PT Tbk	416,00	430,00	412,00	-8,00	-1,89%	47,55M	11:39:59
Hassana Boga Sejahtera PT Tbk	74,00	77,00	72,00	0,00	0,00%	38,49M	11:39:59
Pelita Teknologi Global PT Tbk	830,00	855,00	810,00	+5,00	+0,61%	120K	11:39:59
Haloni Jane PT Tbk	87,00	91,00	76,00	+18,00	+26,09%	400,47M	11:39:59
PT Solusi Kemasan Digital Tbk	560,00	560,00	496,00	0,00	0,00%	237,28M	31/08
Vastland Indonesia PT Tbk	114,00	116,00	112,00	+1,00	+0,88%	1,56M	11:39:59
Hoffmen Cleanindo PT Tbk	374,00	374,00	374,00	+34,00	+10,00%	598,6K	11:39:59
PT Pertamina Geothermal Energy	1.025,00	1.050,00	1.025,00	-10,00	-0,97%	4,83M	11:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	314,00	328,00	314,00	-4,00	-1,26%	29,45M	11:39:59
Berdikari Pondasi	155,00	156,00	154,00	-1,00	-0,64%	6,3M	11:39:59
Mitra Pack	65,00	66,00	64,00	0,00	0,00%	12,21M	11:39:59
PT Petrindo Jaya Kreasi Tbk	935,00	965,00	920,00	-5,00	-0,53%	406,47M	11:39:59
Teknologi Karya Digital Nusa PT Tbk	103,00	104,00	101,00	-1,00	-0,96%	9,92M	11:39:59
PT Saptausaha Gemilangindah Tbk	31,00	31,00	29,00	+2,00	+6,90%	3,52M	11:39:59
PT Nusantara Sawit Sejahtera Tbk	855,00	875,00	840,00	-20,00	-2,29%	4,66M	11:39:59
PT Hillcon Tbk	16,00	17,00	16,00	0,00	0,00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	268,00	276,00	260,00	-4,00	-1,47%	1,39M	11:39:59
Arsy Buana Travelindo Tbk PT	107,00	109,00	106,00	-1,00	-0,93%	6,91M	11:39:59
Pt Oxala Energy	199,00	202,00	196,00	+2,00	+1,02%	41,28M	11:39:59
PT Trimegah Bangun Persada Tbk	940,00	960,00	940,00	-15,00	-1,57%	54,12M	11:39:59
PT Era Digital Media Tbk	168,00	170,00	161,00	-1,00	-0,59%	259,6K	11:39:59
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	510,00	530,00	510,00	-10,00	-1,92%	104,02M	11:39:59
Era Media Sejahtera Tbk PT	326,00	356,00	298,00	0,00	0,00%	0	18/08
Informasi Teknologi Indonesia Tbk	110,00	112,00	110,00	0,00	0,00%	22,67M	11:39:59
MPX Logistics International Tbk PT	168,00	170,00	163,00	+4,00	+2,44%	632K	11:39:59
Tripar Multivision Plus Tbk PT	185,00	191,00	182,00	0,00	0,00%	1,58M	11:39:59
King Tire Indonesia Tbk PT	113,00	116,00	112,00	-1,00	-0,88%	111K	11:39:59
Sarana Mitra Luas Tbk PT	430,00	430,00	416,00	+2,00	+0,47%	51,73M	11:39:59
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	7,5K	11:39:59
Maxindo Karya Anugerah	83,00	88,00	78,00	-4,00	-4,60%	19,55M	11:39:59
PT VKTR Teknologi Mobilitas	880,00	890,00	845,00	+15,00	+1,73%	73,97M	11:39:59
Graha Mitra Asia Tbk PT	37,00	40,00	36,00	-1,00	-2,63%	12,74M	11:39:59
Amman Mineral Internasional Tbk PT	4.410	4.430	4.360	+20	+0,46%	30,03M	11:39:59
Carsurin Tbk PT	139,00	139,00	136,00	+3,00	+2,21%	498,5K	11:39:59
Graha Prima Mentari PT Tbk	171,00	176,00	167,00	+1,00	+0,59%	2,34M	11:39:59
PT Widiant Jaya Krenindo Tbk	25,00	27,00	25,00	-2,00	-7,41%	15,88M	11:39:59
Platinum Wahab Nusantara Tbk PT	67,00	68,00	65,00	+1,00	+1,52%	2,74M	11:39:59
Sinergi Inti Andalan Prima Tbk PT	356,00	368,00	352,00	-10,00	-2,73%	460,12M	11:39:59
Mandiri Herindo Adiperkasa Tbk PT	150,00	152,00	149,00	0,00	0,00%	11,62M	11:39:59
PT Royaltama Mulia Kontraktorindo	348,00	354,00	320,00	+16,00	+4,82%	19,42M	11:39:59
Nusantara Sejahtera Raya Tbk PT	93,00	93,00	92,00	+1,00	+1,09%	24,55M	11:39:59
PT ITSEC Asia Tbk	520,00	540,00	515,00	-15,00	-2,80%	17,45M	11:39:59
Sinar Eka Selaras PT	320,00	332,00	316,00	-6,00	-1,84%	8,91M	11:39:59
Multi Garam Utama Tbk PT	220,00	230,00	191,00	+33,00	+17,65%	56,84M	11:39:59
PT Ingria Pratama Capitalindo Tbk	168,00	168,00	162,00	0,00	0,00%	3,66M	11:39:59
Minahasa Membangun Hebat Tbk PT	300,00	300,00	262,00	+26,00	+9,49%	4,05M	11:39:59
Paperocks Indonesia Tbk PT	169,00	180,00	151,00	+6,00	+3,68%	57,36M	11:39:59
Humpuss Maritim Internasional Tbk	141,00	144,00	140,00	-3,00	-2,08%	31,04M	11:39:59
Lupromax Pelumas Indonesia Tbk PT	110,00	126,00	109,00	-6,00	-5,17%	2,25M	11:39:59
Mutuagung Lestari Tbk PT	121,00	124,00	120,00	-1,00	-0,82%	7,21M	11:39:59
Pt Multisarana Intan Eduka Tbk	135,00	135,00	124,00	+12,00	+9,76%	29,71M	11:39:59
Charlie Hospital Semarang PT	426,00	430,00	400,00	+26,00	+6,50%	36,72M	11:39:59
Multitrend Indo Tbk PT	208,00	212,00	208,00	-2,00	-0,95%	799,5K	11:39:59
Anugerah Spareparts Sejahtera PT	48,00	48,00	46,00	+2,00	+4,35%	5,66M	11:39:59
Sumber Sinergi Makmur PT Tbk	69,00	71,00	65,00	+4,00	+6,15%	144,21M	11:39:59
Kokoh Exa Nusantara Tbk PT	113,00	116,00	107,00	+5,00	+4,63%	53,11M	11:39:59
Pulau Subur Tbk PT	166,00	168,00	165,00	-1,00	-0,60%	1,66M	11:39:59
Lovina Beach Brewery Tbk PT	66,00	67,00	64,00	0,00	0,00%	7,13M	11:39:59
Logisticsplus International Tbk PT	60,00	62,00	60,00	-6,00	-9,09%	73,32M	11:39:59
Koka Indonesia PT	181,00	183,00	178,00	0,00	0,00%	4,2M	11:39:59
Barito Renewables Energy PT Tbk	3.330,00	3.380,00	3.310,00	-30,00	-0,89%	11,87M	11:39:59
Agro Bahari Nusantara PT Tbk	900,00	995,00	880,00	-75,00	-7,69%	17,01M	11:39:59
Ikapharmindo Putramas PT	194,00	206,00	194,00	+1,00	+0,52%	1,8M	11:39:59
Mastersystem Infotama PT	1.340,00	1.360,00	1.340,00	-10,00	-0,74%	1,3M	11:39:59
Kian Santang Muliatama PT	118,00	121,00	117,00	-2,00	-1,67%	34,06M	11:39:59
JANU PUTRA SEJAHTERA Tbk PT	492,00	494,00	480,00	+4,00	+0,82%	17,57M	11:39:59
Maja Agung Latexindo PT Tbk	84,00	95,00	83,00	+4,00	+5,00%	111,44M	11:39:59
Asri Karya Lestari PT Tbk	400,00	422,00	360,00	+24,00	+6,38%	149,75M	11:39:59
Citra Nusantara Gemilang Tbk PT	153,00	155,00	152,00	0,00	0,00%	7,73M	11:39:59
Adhi Kartiko Pratama Tbk PT	372,00	386,00	370,00	-6,00	-1,59%	1,64M	11:39:59
Sinergi Multi Lestarindo PT Tbk	192,00	198,00	188,00	+2,00	+1,05%	25,91M	11:39:59
Multi Spunindo Jaya Tbk PT	525,00	550,00	452,00	+75,00	+16,67%	19,29M	11:39:59
Manggung Polahraya PT Tbk	45,00	45,00	41,00	+4,00	+9,76%	46,06M	11:39:59
Samcro Hyosung Adilestari PT Tbk	68,00	71,00	64,00	+3,00	+4,62%	42,68M	11:39:59
Griptha Putra Persada Tbk PT	132,00	147,00	115,00	+13,00	+10,92%	280,81M	11:39:59
Sumber Mineral Global Abadi Tbk PT	90,00	90,00	86,00	+1,00	+1,12%	19,38M	11:39:59
Terang Dunia Internusa PT	83,00	84,00	82,00	+1,00	+1,22%	18,24M	11:39:59
Pt Topindo Solusi Komunika	81,00	83,00	78,00	+1,00	+1,25%	37,35M	11:39:59
Mitra Pedagang Indonesia PT Tbk	116,00	119,00	116,00	-1,00	-0,85%	10,05M	11:39:59
Ancara Logistics Indonesia PT Tbk	770,00	795,00	770,00	-20,00	-2,53%	748,4K	11:39:59
Homeco Victoria Makmur PT Tbk	188,00	190,00	188,00	0,00	0,00%	6,04M	11:39:59
Pt Harta Djaya Karya Tbk	114,00	117,00	108,00	+4,00	+3,64%	36,41M	11:39:59
Multikarya Asia Pasifik Raya Tbk PT	1.120,00	1.130,00	1.120,00	-5,00	-0,44%	255,2K	11:39:59
Ecocare Indo Pasifik PT Tbk	186,00	189,00	185,00	-2,00	-1,06%	1,38M	11:39:59
Bersama Mencapai Puncak PT Tbk	262,00	266,00	260,00	-4,00	-1,50%	8,77M	11:39:59
Satu Visi Putra PT Tbk	975,00	995,00	960,00	+10,00	+1,04%	1,05M	11:39:59
Dunia Virtual Online Tbk PT	336,00	342,00	334,00	0,00	0,00%	665,2K	11:39:59
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	770,1K	11:39:59
Multi Hanna Kreasindo Tbk PT	143,00	144,00	140,00	-1,00	-0,69%	2,75M	11:39:59
Remala Abadi Tbk PT	1.875,00	1.965,00	1.865,00	-65,00	-3,35%	5,03M	11:39:59
Xolare RCR Energy PT Tbk	92,00	94,00	91,00	-1,00	-1,08%	6,63M	11:39:59
Benteng Api Technic PT Tbk	93,00	94,00	92,00	-1,00	-1,06%	313,2K	11:39:59
Soraya Berjaya Indonesia Tbk PT	90,00	95,00	87,00	-2,00	-2,17%	4,11M	11:39:59
Pt Cipta Perdana Lancar Tbk	105,00	111,00	104,00	-7,00	-6,25%	19,87M	11:39:59
Pt Intra Golflink Resorts Tbk	160,00	162,00	159,00	0,00	0,00%	2,22M	11:39:59
Gunanusa Eramandiri Tbk PT	220,00	228,00	216,00	-2,00	-0,90%	29,4K	11:39:59
Superior Prima Sukses PT Tbk	187,00	192,00	187,00	-4,00	-2,09%	17,56M	11:39:59
PT Indo American Seafoods Tbk	86,00	89,00	84,00	0,00	0,00%	18,1M	11:39:59
PT UBC Medical Indonesia Tbk	204,00	218,00	178,00	+39,00	+23,64%	80,99M	11:39:59
Global Sukses Digital Tbk PT	171,00	177,00	170,00	0,00	0,00%	1,76M	11:39:59
Pt Esta Indonesia Tbk	750,00	750,00	725,00	+10,00	+1,35%	12,4M	11:39:59
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	242,00	242,00	236,00	+2,00	+0,83%	8,33M	11:39:59
Daaz Bara Lestari Tbk PT	1.680,00	1.680,00	1.645,00	+10,00	+0,60%	373,5K	11:39:59
Newport Marine Services PT Tbk	135,00	138,00	134,00	-4,00	-2,88%	2,51M	11:39:59
Adiwarna Anugerah Abadi PT Tbk	96,00	98,00	95,00	+1,00	+1,05%	6,31M	11:39:59
Adaro Andalan Indonesia	11.700,00	11.850,00	11.250,00	+450,00	+4,00%	18,11M	11:39:59
Daya Intiguna Yasa PT Tbk	955,00	965,00	945,00	-5,00	-0,52%	692,5K	11:39:59
Kentanix Supra International Tbk PT	412,00	416,00	410,00	-2,00	-0,48%	163,3K	11:39:59
Raharja Energi Cepu Tbk Pt	4.500,00	4.700,00	4.450,00	+10,00	+0,22%	13,65M	11:39:59
Asuransi Digital Bersama Tbk PT	81,00	82,00	80,00	0,00	0,00%	3,43M	11:39:59
Hero Global Investment	139,00	141,00	137,00	+2,00	+1,46%	1,53M	11:39:59
Raja Roti Cemerlang	74,00	77,00	74,00	-1,00	-1,33%	13,14M	11:39:59
Brigit Biofarmaka Teknologi Tbk PT	258,00	280,00	242,00	+28,00	+12,17%	6,63M	11:39:59
Bangun Kosambi Sukses Pt Tbk	4.060,00	4.110,00	4.020,00	+10,00	+0,25%	1,28M	11:39:59
Delta Giri Wacana Tbk PT	346,00	350,00	344,00	-2,00	-0,57%	10,06M	11:39:59
Jantra Grupo Indonesia PT Tbk	101,00	104,00	99,00	-1,00	-0,98%	31,83M	11:39:59
Sinar Terang Mandiri PT Tbk	274,00	286,00	270,00	-10,00	-3,52%	2,72M	11:39:59
Yupi Indo Jelly Gum PT Tbk	1.320,00	1.340,00	1.300,00	0,00	0,00%	67,5K	11:39:59
Fore Kopi Indonesia PT Tbk	805,00	815,00	805,00	-15,00	-1,83%	2,62M	11:39:59
Medela Potentia Tbk PT	208,00	226,00	208,00	-2,00	-0,95%	9,73M	11:39:59
Cipta Sarana Medika Tbk PT	78,00	84,00	72,00	+10,00	+14,71%	485,17M	11:39:59
Asia Pramulia Tbk PT	146,00	148,00	142,00	-1,00	-0,68%	22,73M	11:39:59
Chandra Daya Investasi Tbk PT	710,00	750,00	705,00	0,00	0,00%	127,24M	11:39:59
Indokripto Koin Semesta Tbk PT	880,00	935,00	845,00	+35,00	+4,14%	148,39M	11:39:59
Pancaran Samudera Transport Tbk PT	900,00	915,00	890,00	-5,00	-0,55%	215,5K	11:39:59
Trimitra Trans Persada Tbk PT	378,00	382,00	376,00	-4,00	-1,05%	896,4K	11:39:59
Diastika Biotekindo Tbk PT	138,00	161,00	137,00	+4,00	+2,99%	32,14M	11:39:59
Merry Riana Edukasi Tbk PT	121,00	125,00	121,00	-1,00	-0,82%	848,9K	11:39:59
Prima Multi Usaha Indonesia Tbk PT	104,00	107,00	103,00	-2,00	-1,89%	3,72M	11:39:59
Merdeka Gold Resources PT Tbk	8.425,00	8.700,00	8.375,00	-250,00	-2,88%	12,69M	11:39:59
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00	0,00%	0	31/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	186,00	188,00	185,00	-1,00	-0,53%	2,05M	11:39:59
Abadi Lestari Indonesia	4.780,00	4.830,00	4.680,00	+100,00	+2,14%	625,9K	11:39:59
Super Bank Indonesia	520,00	530,00	510,00	+5,00	+0,97%	15,73M	11:39:59
BSA Logistics Indonesia	695,00	700,00	675,00	0,00	0,00%	10,21M	11:39:59
PT Bach Multi Global Tbk	454,00	462,00	452,00	-4,00	-0,87%	22M	11:39:59
Esa Medika Mandiri Tbk PT	354,00	354,00	330,00	+22,00	+6,63%	5,44M	11:39:59
Nitrasanata Dharma Tbk PT	1.450,00	1.525,00	1.435,00	-50,00	-3,33%	16,89M	11:39:59
Niramas Utama Tbk PT	590,00	600,00	585,00	-5,00	-0,84%	2,94M	11:39:59
Prodia Diagnostic Line Tbk PT	256,00	290,00	254,00	+6,00	+2,40%	161,07M	11:39:59
Rans Entertainmen Indonesia Tbk PT	208,00	210,00	204,00	0,00	0,00%	51,71M	11:39:59

Sectoren Indonesië

Academische en onderwijsdiensten (3)Basismaterialen (99)Cyclische consumptiegoederen (148)Niet-cyclische consumptiegoederen (127)Energie (54)Financieel (123)Gezondheidszorg (41)Industriële producten (139)Vastgoed (75)Technologie (62)Nutsbedrijven (15)

Nieuws over de aandelenmarkten

Jefferies ziet kansen in Indonesische materialenaandelen door AI-uitbouw
Investing.com -- Het Hongkong-team van Jefferies bij Mandiri Sekuritas stelt dat materialenbedrijven kunnen profiteren van de...
- DoorInvesting.com•01 sep 2026
+99%, +85%, +45%: Deze door AI geselecteerde aandelen blijven stijgen
Investing.com — Verkoopdruk in techwaarden zet het momentum van Wall Street opnieuw onder druk. Maar terwijl de Nasdaq 0,8% lager...
- DoorInvesting.com•25 aug 2026
UBS verhoogt Taiwan-aandelen naar Attractive, handhaaft EM-doel van 1.920
Investing.com -- UBS Switzerland AG handhaaft zijn doel van 1.920 voor de MSCI EM Index voor juni 2027 en verhoogt Taiwan van...
- DoorInvesting.com•21 aug 2026

Resultatenkalender

Er zijn geen Inkomensrapporten Gepland

AEX

1.115,42

+1,92

+0,17%

AEX Futures

1.116,02

+1,32

+0,12%

US 500

7.702,40

-16,0

-0,21%

Dow Jones

53.414,25

-271,86

-0,51%

DAX

25.981,79

-64,61

-0,25%

Dollar Index

98,865

-0,285

-0,29%

Euro Index

144,22

-0,11

-0,08%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.500,40	+2,25%	315.064,00
Shell	40,56	+1,13%	3,25 mln.
ASMI	862,20	+4,48%	138.084,00
ING Groep	32,10	+0,31%	3,47 mln.
Adyen	1.000,40	-2,55%	90.902,00
BE Semiconduct.	202,50	+2,97%	395.791,00
Wolters Kluwer	67,90	-1,39%	1,01 mln.

Naam	Laatste	+/- %	Vol.
Rolinco	73,13	+30,89%	13,00
Robeco Global Stars	90,49	+29,98%	1.399,00
New Sources Energy	0,0295	+9,26%	2.250,00
Avantium	5,19	+5,49%	485.264,00
Triodos Bank	41,10	+4,71%	83.919,00
ASMI	862,20	+4,48%	138.084,00
AMG	32,66	+3,55%	181.538,00

Naam	Laatste	+/- %	Vol.
Envipco	3,50	-7,42%	294.640,00
Green Earth NV	0,9780	-5,96%	142.924,00
ER Capital NV	2,30	-5,74%	288,00
Colt CZ SE	38,19	-4,42%	703,00
Magnum Ice Cream	16,25	-2,68%	712.957,00
Aperam	48,12	-2,63%	112.912,00
Randstad	37,97	-2,62%	284.035,00

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Aandelen Indonesië

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam