Aandelen Indonesië

Blijf op de hoogte van de huidige gegevens over de aandelenmarkt in Indonesië, waaronder toonaangevende aandelen, evenals large en small-cap aandelen. Klik op individuele aandelen voor aanvullende informatie.

	Laatste	Hoog	Laag
Harta Aman Pratama	89	99	83	+7	+8,54%	38,13M	15/06
Asia Pacific Investama Tbk PT	46	49	46	-3	-6,12%	153,7K	15/06
Argha Karya Prima Ind	486	520	468	-19	-3,76%	533,1K	15/06
Austindo Nusantara Jaya	1.555	1.580	1.530	+55	+3,67%	88,1K	15/06
Bank Bumi Arta	760	790	750	-25	-3,18%	349,5K	15/06
Bank Maspion Indonesia	484	490	480	-12	-2,42%	20,8K	15/06
Bank Ocbc Nisp	1.265	1.290	1.240	+35	+2,85%	4,47M	15/06
Bank Of India Indonesia	1.380	1.380	1.380	-20	-1,43%	100	15/06
Bank Qnb Indonesia	52	53	51	+1	+1,96%	2,06M	15/06
Bayu Buana	1.160	1.200	1.115	+45	+4,04%	108,2K	15/06
Buana Finance	575	580	545	0	0,00%	86,3K	15/06
Delta Djakarta	1.875	1.890	1.840	+40	+2,18%	536,8K	15/06
Destinasi Tirta	488	525	458	-22	-4,31%	93,4K	15/06
Elang Mahkota	590	615	565	+40	+7,27%	49,07M	15/06
Enseval Putra	2.350	2.350	2.260	+40	+1,73%	58,9K	15/06
Equity Dev Inv	74	79	72	+2	+2,78%	8,4M	15/06
Eratex Djaja	139	146	135	+4	+2,96%	1,39M	15/06
Ever Shine Textile	129	146	118	+12	+10,26%	16,17M	15/06
Fast Food Indonesia	246	256	236	+8	+3,36%	1,83M	15/06
Fks Multi Agro	625	650	605	+5	+0,81%	60,2K	15/06
Golden Energy Mines	6.750	6.900	6.725	0	0,00%	91,9K	15/06
Indo Kordsa	4.510	4.680	4.420	-180	-3,84%	14,5K	15/06
Indo Straits	296	304	280	+6	+2,07%	60K	15/06
Indorama Synthetics	2.040	2.100	1.805	+235	+13,02%	34,3K	15/06
Kabelindo Murni	286	298	286	-2	-0,69%	31,1K	15/06
Kedaung Indah Can	185	204	174	+12	+6,94%	1,51M	15/06
Kokoh Inti Arebama	74	74	74	0	0,00%	14,8K	15/06
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	340	350	316	+30	+9,68%	5,01M	15/06
Maskapai Reasuransi	955	1.000	955	-30	-3,05%	59,4K	15/06
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	21.900	21.900	21.775	+50	+0,23%	45,7K	15/06
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	185	190	180	-1	-0,54%	97,9K	15/06
PT Temas Tbk	118	119	117	+1	+0,85%	4,88M	15/06
Pelayaran Nelly	198	214	196	+3	+1,54%	1,82M	15/06
Pikko Land Development	56	57	54	0	0,00%	7,56M	15/06
Pioneerindo Gourmet	900	905	895	0	0,00%	35,2K	15/06
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	55	58	52	+1	+1,85%	11,1M	12/06
Prasidha Aneka Niaga	121	124	114	+6	+5,22%	9,76M	15/06
Provident Agro	318	344	318	-10	-3,05%	1,08M	15/06
Pudjiadi & Sons	555	595	545	+10	+1,83%	8,3K	15/06
Reliance Securities	484	486	480	0	0,00%	17,6K	15/06
Ricky Putra Globalindo	75	82	70	+3	+4,17%	1,28M	15/06
Rig Tenders	680	700	675	0	0,00%	223,9K	15/06
Samudera Indonesia	300	300	288	+14	+4,90%	12,17M	15/06
Sekar Bumi	530	555	525	0	0,00%	252,6K	15/06
Sepatu Bata	62	64	62	-2	-3,13%	103K	15/06
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.050	2.160	2.010	-10	-0,49%	21,6K	15/06
Supreme Cable	2.330	2.380	2.280	+60	+2,64%	143K	15/06
Sunson Textile	432	452	416	+32	+8,00%	429,8K	15/06
Surya Toto Indonesia	234	240	232	+2	+0,86%	1,07M	15/06
Suryamas Dutamakmur	515	560	500	+10	+1,98%	59,5K	15/06
Tifico Fiber Indonesia	645	645	550	+50	+8,40%	1,9K	15/06
Tigaraksa Satria	4.800	4.810	4.700	+220	+4,80%	3,3K	15/06
Trans Power Marine	420	430	384	+38	+9,95%	16,28M	15/06
Trias Sentosa	480	490	460	-10	-2,04%	85,2K	15/06
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.460	2.520	2.410	+40	+1,65%	1,42M	15/06
Aspirasi Hidup Indonesia Tbk PT	366	380	358	+10	+2,81%	53,66M	15/06
Acset Indonusa	73	73	72	+2	+2,82%	143,4K	15/06
Alamtri Resources Indonesia Tbk PT	2.320	2.350	2.300	+40	+1,75%	38,91M	15/06
Adhi Karya Persero	167	170	159	+9	+5,70%	6,38M	15/06
Adi Sarana Armada	660	680	645	+25	+3,94%	12,22M	15/06
Adira Dinamika	8.200	8.300	8.125	0	0,00%	46,5K	15/06
Agung Podomoro	128	135	128	+2	+1,59%	30,8M	15/06
Akasha Wira	22.075	22.400	21.825	+75	+0,34%	26,3K	15/06
Artha Mahiya Investama Tbk PT	410	446	390	+20	+5,13%	1,47M	15/06
Akr Corporindo	1.225	1.265	1.215	-25	-2,00%	37,82M	15/06
Alam Sutera Realty	112	115	110	+1	+0,90%	14,16M	15/06
Alkindo Naratama	705	710	685	0	0,00%	91,7K	15/06
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	103	111	95	+8	+8,42%	5,71M	15/06
Aneka Tambang Persero	3.130	3.230	2.950	+280	+9,82%	378,7M	15/06
Apexindo Pratama Duta	142	145	138	+5	+3,65%	13,12M	15/06
Arita Prima Indonesia	177	177	169	+6	+3,51%	20K	15/06
Arthavest	2.230	2.390	2.230	-50	-2,19%	9,1K	15/06
Arwana Citramulia	426	430	422	+8	+1,91%	2,24M	15/06
Asuransi Dayin Mitra	515	515	505	+5	+0,98%	109,3K	15/06
Multi Artha Guna	392	398	382	+2	+0,51%	50,6K	15/06
Asuransi Ramayana	248	252	242	+8	+3,33%	23,9K	15/06
Asahimas Flat Glass	3.020	3.150	3.000	-170	-5,33%	32,7K	15/06
Asia Pacific Fibers	32	32	32	0	0,00%	0	06/04
Asiaplast Industries	266	270	250	+14	+5,56%	622,6K	15/06
Astra Agro Lestari	6.100	6.300	6.075	-75	-1,21%	6,78M	15/06
Astra Graphia	1.520	1.540	1.500	+30	+2,01%	759,8K	15/06
Astra International	4.890	4.980	4.880	+150	+3,16%	89,86M	15/06
Astra Otoparts	2.490	2.520	2.420	+90	+3,75%	1,19M	15/06
Asuransi Kresna Mitra	16	16	15	+1	+6,67%	1,83M	15/06
Atlas Resources	288	294	280	+4	+1,41%	126,9K	15/06
Bakrie & Brothers	120	131	114	+10	+9,09%	3,02B	15/06
Bakrie Sumatera	216	220	210	+16	+8,00%	10,88M	15/06
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	28	28	28	+2	+7,69%	164,45M	15/06
Bank Artha Graha	139	140	132	+7	+5,30%	8,44M	15/06
Bank Negar	3.800	3.830	3.650	+240	+6,74%	110,83M	15/06
Bank Bukopin	55	57	54	+1	+1,85%	89,95M	15/06
Bank Capital Indonesia	119	119	110	+9	+8,18%	3,91M	15/06
Bank Danamon	4.000	4.140	3.990	+80	+2,04%	5,8M	15/06
Bank Woori Indonesia	214	216	206	+6	+2,88%	765,7K	15/06
Bank Mnc Internasional	50	50	50	0	0,00%	11,84M	15/06
Bank Ina Perdana	3.650	3.860	3.400	-230	-5,93%	503,8K	15/06
Bank Maybank Indonesia	190	191	188	+2	+1,06%	1,8M	15/06
Bank Mandiri Persero	4.500	4.500	4.300	+300	+7,14%	310,95M	15/06
Bank Mayapada	192	200	188	+6	+3,23%	5,64M	15/06
Bank Mega	2.100	2.100	1.915	+90	+4,48%	421,8K	15/06
Bank Mestika Dharma	1.980	1.990	1.980	+25	+1,28%	2,3K	15/06
Bank Nationalnobu	450	462	450	+10	+2,27%	1,31M	15/06
Bank Pembangunan	770	785	750	+20	+2,67%	6,44M	15/06
Bank Pan Indonesia	920	950	920	+5	+0,55%	4,31M	15/06
Bank Panin Syariah	50	51	50	0	0,00%	16,69M	15/06
Bank Pembangunan Timur	525	530	515	+10	+1,94%	16,48M	15/06
Bank Permata	3.210	3.450	3.140	-10	-0,31%	152,2K	15/06
Bank Pembangunan	22	22	22	+1	+4,76%	12,57M	15/06
Bank Rakyat Persero	2.990	3.050	2.890	+140	+4,91%	622,22M	15/06
Bank Sinarmas	735	800	735	+5	+0,68%	42,1K	15/06
Bank Tabungan Negara	1.290	1.330	1.265	+30	+2,38%	28,79M	15/06
Bank Tabungan	2.140	2.150	2.070	0	0,00%	19,9K	15/06
Bank Victoria	90	98	87	+3	+3,45%	1,98M	15/06
Bank Windu	65	67	64	+1	+1,56%	4,14M	15/06
Baramulti Suksessarana	4.290	4.300	4.050	+250	+6,19%	3,16M	15/06
Barito Pacific	1.770	1.865	1.750	+70	+4,12%	385,24M	15/06
Bayan Resources	9.775	9.800	9.700	+75	+0,77%	156,6K	15/06
Bekasi Asri Pemula	238	250	218	0	0,00%	0	29/04
Bekasi Fajar	100	103	97	+3	+3,09%	10,74M	15/06
Astrindo Nusantara Infrasruktur Tbk PT	164	182	158	+8	+5,13%	2,16B	15/06
Berlina	600	615	580	+5	+0,84%	31,8K	15/06
Betonjaya Manunggal	352	366	344	+8	+2,33%	10,3K	15/06
BFI Finance	700	710	680	+30	+4,48%	11,31M	15/06
Bhuwanatala Indah	57	59	56	+1	+1,79%	5,8M	15/06
Bisi International	725	730	695	+30	+4,32%	423,1K	15/06
Bank Central Asia	6.275	6.425	6.100	+350	+5,91%	480,39M	15/06
Bank Rakyat	157	162	153	+6	+3,97%	19,3M	15/06
Buana Listya Tama	388	426	382	+20	+5,43%	680,82M	15/06
Budi Starch & Sweetener	206	208	206	+2	+0,98%	110,5K	15/06
Bukit Darmo	125	125	120	0	0,00%	0	26/05
Bukit Uluwatu Villa	845	935	805	+70	+9,03%	468,18M	15/06
Bumi Citra Permai	61	64	60	0	0,00%	8,29M	15/06
Bumi Resources Min	660	660	560	+130	+24,53%	754,35M	15/06
Bumi Resources	173	191	163	+16	+10,19%	13,34B	15/06
Bumi Serpong Damai	620	635	605	+10	+1,64%	26,73M	15/06
Bumi Teknokultura	13	13	13	+1	+8,33%	79,6M	15/06
Eagle High	78	81	75	+4	+5,41%	133,53M	15/06
Capitalinc Inv	16	16	16	+1	+6,67%	23,36M	15/06
Capitol Nusantara	148	148	148	0	0,00%	303,3K	15/06
Cahaya Aero Services Tbk	1.795	1.950	1.770	+10	+0,56%	593,8K	15/06
Catur Sentosa	286	286	276	+10	+3,62%	7,7K	15/06
Central Proteina	51	52	50	+1	+2,00%	124,43M	15/06
Centratama Telekom	76	80	76	-2	-2,56%	10,5M	15/06
AirAsia Indonesia Tbk PT	74	74	74	0	0,00%	104K	15/06
Champion Pacific	426	444	424	+2	+0,47%	31,2K	15/06
Chandra Asri Petro	2.100	2.180	1.900	+250	+13,51%	1,28B	15/06
Charoen Pokphand Indonesia	3.410	3.540	3.300	+110	+3,33%	12,12M	15/06
Ciputra Dev	585	625	570	-15	-2,50%	44,36M	15/06
Citatah	141	154	137	+4	+2,92%	20,4M	15/06
Citra Marga	1.370	1.400	1.350	-10	-0,72%	48,9K	15/06
Clipan Finance	344	350	326	+18	+5,52%	6,27M	15/06
Colorpak Indonesia	1.650	1.670	1.600	+55	+3,45%	181,4K	15/06
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	370	406	340	+40	+12,12%	2,09B	15/06
Darya-Varia	1.545	1.565	1.535	+15	+0,98%	5,8K	15/06
PT BUMA Internasional Grup Tbk	206	210	202	0	0,00%	4,53M	15/06
Dharma Samudera	70	75	70	-1	-1,41%	2,91M	15/06
Dharma Satya	1.150	1.205	1.135	+5	+0,44%	11,65M	15/06
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	128	130	116	+9	+7,56%	847,7K	15/06
Duta Pertiwi	4.000	4.000	4.000	0	0,00%	500	15/06
Dyandra Media	77	79	75	+2	+2,67%	3,38M	15/06
Ekadharma	163	165	158	+5	+3,16%	195,2K	15/06
Electronic City Ind	128	132	121	+9	+7,56%	831,5K	15/06
Elnusa	610	640	605	-10	-1,61%	65,94M	15/06
Energi Mega Persada	1.395	1.520	1.390	+5	+0,36%	128,16M	15/06
Erajaya Swasembada	378	384	368	+14	+3,85%	23,71M	15/06
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	42	42	41	+3	+7,69%	7,34M	15/06
Express Transindo	15	15	15	+1	+7,14%	20,76M	15/06
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	102	107	98	+5	+5,15%	16,14M	15/06
Fortune Indonesia	3.770	3.830	3.010	+700	+22,80%	11,03M	12/06
Fortune Mate	244	262	244	-8	-3,17%	68,7K	15/06
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.155	1.180	1.100	+55	+5,00%	7,46M	15/06
Garda Tujuh Buana	182	192	175	+2	+1,11%	287,5K	15/06
Garuda Indonesia	59	61	56	+3	+5,36%	81,91M	15/06
Gema Grahasarana	80	82	78	+2	+2,56%	1,38M	15/06
Global Mediacom	125	126	120	+6	+5,04%	45,71M	15/06
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	1.780	1.820	1.650	+50	+2,89%	1,27M	15/06
Visi Telekomunikasi	248	260	240	+6	+2,48%	28,7K	15/06
Gowa Makassar	1.485	1.500	1.355	+105	+7,61%	17,5K	15/06
Gozco Plantations	154	159	144	+9	+6,21%	14,42M	15/06
Graha Layar Prima	2.880	2.880	2.880	-10	-0,35%	100	15/06
Greenwood Sejahtera	124	134	110	-1	-0,80%	1,83M	15/06
Gudang Garam	15.775	16.150	15.050	+775	+5,17%	1,28M	15/06
Gunawan Dianjaya Steel	83	85	79	+4	+5,06%	3,82M	15/06
Harum Energy	830	880	805	+45	+5,73%	33,42M	15/06
DFI Retail Nusantara Tbk Pt	326	342	318	+8	+2,52%	4,77M	15/06
Hexindo Adiperkasa	4.470	4.480	4.380	+60	+1,36%	509,7K	15/06
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	665	675	660	-10	-1,48%	16,5K	15/06
Meratus Jasa Prima Tbk PT	274	288	274	0	0,00%	301,9K	15/06
PT MNC Energy Investments Tbk	65	67	63	+2	+3,17%	75,99M	15/06
Indah Kiat Pulp & Paper	7.725	8.000	7.600	+25	+0,32%	5,52M	15/06
Indal Aluminium	134	146	128	+6	+4,69%	827,5K	15/06
Indika Energy	2.370	2.520	2.320	+110	+4,87%	55,02M	15/06
Indo Acidatama	65	67	64	-1	-1,52%	78,08M	15/06
Indo Tambangraya	23.375	24.200	23.150	-100	-0,43%	7,08M	15/06
Indocement Tunggal	4.240	4.300	4.130	+130	+3,16%	2,35M	15/06
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	6.600	6.700	6.500	+250	+3,94%	9,94M	15/06
Indofood	6.650	6.700	6.500	+225	+3,50%	7,18M	15/06
Indomobil Multi Jasa	143	148	140	+3	+2,14%	7,27M	15/06
Indomobil Sukses	890	900	885	+5	+0,56%	277,6K	15/06
Indopoly Swakarsa	108	112	107	+1	+0,93%	1,18M	15/06
Indoritel Makmur	10.300	10.300	10.025	+150	+1,48%	2,2K	15/06
Indosat	1.870	1.905	1.855	+15	+0,81%	30,52M	15/06
Indospring	284	296	274	+12	+4,41%	5,47M	15/06
Jamu dan Farmasi Sido	380	396	370	+12	+3,26%	26,46M	15/06
Intanwijaya	645	670	625	+10	+1,57%	33K	15/06
Intermedia Capital	72	78	72	0	0,00%	160,11M	15/06
Inti Bangun Sejahtera	8.475	8.475	8.450	0	0,00%	0	20/04
Intikeramik Alamasri	20	21	20	0	0,00%	24,47M	15/06
Intiland Development	119	120	114	+4	+3,48%	19,98M	15/06
Intraco Penta	65	67	65	+2	+3,17%	490,4K	15/06
Island Concepts	102	105	102	0	0,00%	6,45M	15/06
J Resources	468	494	452	0	0,00%	496,76M	15/06
Jaya Agra Wattie	122	125	117	+4	+3,39%	1,24M	15/06
Japfa Comfeed Indonesia	1.910	1.960	1.900	+5	+0,26%	40,07M	15/06
Jasa Marga	2.660	2.720	2.620	+60	+2,31%	9,9M	15/06
Jasuindo Tiga Perkasa	615	620	595	+10	+1,65%	2,02M	15/06
Jaya Konstruksi	67	70	67	-1	-1,47%	3,61M	15/06
Jaya Real Property	1.080	1.080	1.070	0	0,00%	195,3K	15/06
Jembo Cable Company	575	605	570	+5	+0,88%	78,9K	15/06
Jakarta Int Hotels & Dev	418	422	408	+10	+2,45%	215,9K	15/06
Kawasan Jababeka	123	126	118	+7	+6,03%	111,97M	15/06
Kalbe Farma	740	780	735	0	0,00%	146,3M	15/06
Kedawung Setia	444	444	432	0	0,00%	1,4K	15/06
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	450	468	444	+6	+1,35%	1,26M	15/06
Kmi Wire And Cable	324	324	316	+6	+1,89%	483,9K	15/06
Kobexindo Tractors	145	152	142	+3	+2,11%	1,55M	15/06
Krakatau Steel Persero	208	216	196	+13	+6,67%	15,68M	15/06
Quantum Clovera Investama Tbk PT	14	14	14	+1	+7,69%	46,33M	15/06
Langgeng Makmur	136	140	133	-1	-0,73%	115,3K	15/06
Lautan Luas	780	820	720	+65	+9,09%	499,3K	15/06
Leyand International	64	67	62	+3	+4,92%	27,37M	15/06
Lippo Cikarang	515	545	515	-5	-0,96%	1,14M	15/06
Lippo General Insurance	650	680	635	-10	-1,52%	9,7K	15/06
Lippo Karawaci	66	67	64	+2	+3,13%	83,93M	15/06
Lenox Pasifik Investama Tbk PT	73	73	66	+5	+7,35%	996,9K	15/06
Logindo Samudramakmur	97	103	95	0	0,00%	35,65M	15/06
Perusahaan Perkebunan	1.285	1.305	1.260	+35	+2,80%	15,21M	15/06
Mahaka Media	36	36	35	+1	+2,86%	571,1K	15/06
Malindo Feedmill	740	740	695	+55	+8,03%	3,44M	15/06
Mandom Indonesia	2.800	2.870	2.800	-50	-1,75%	14,8K	15/06
Martina Berto	113	119	111	-2	-1,74%	569,6K	15/06
Mds Retailing Tbk	1.590	1.605	1.580	-5	-0,31%	3,13M	15/06
Matahari Putra Prima	43	44	43	+2	+4,88%	10,84M	15/06
Mayora Indah	1.745	1.745	1.680	+45	+2,65%	11,05M	15/06
Medco Energi	1.180	1.240	1.170	-45	-3,67%	159,11M	15/06
Media Nusantara Citra	220	224	214	+6	+2,80%	23,45M	15/06
Megapolitan Dev	56	61	55	+1	+1,82%	16,4M	15/06
Metrodata Electronics	535	560	530	0	0,00%	4,23M	15/06
Metropolitan Land	488	488	480	0	0,00%	6,4K	15/06
Midi Utama Indonesia	286	300	286	-14	-4,67%	21,31M	15/06
Millennium Pharma	179	180	170	+9	+5,29%	221,8K	15/06
Minna Padi Investama	78	82	76	+4	+5,41%	350,42M	15/06
Mitra Adiperkasa	1.475	1.490	1.475	-15	-1,01%	107,63M	15/06
Mitra Int	23	23	23	+1	+4,55%	13,36M	15/06
Mitra Investindo	174	183	166	+8	+4,82%	2,13M	15/06
Mitra Pinasthika	955	965	945	+10	+1,06%	6,85M	15/06
Mitrabahtera Segara	2.640	2.690	2.500	+100	+3,94%	5,06M	15/06
Mnc Investama	29	29	28	+2	+7,41%	6,95M	15/06
Mnc Kapital Ind	50	50	50	0	0,00%	3,43M	15/06
MNC Tourism	90	93	85	+5	+5,88%	97,11M	15/06
Mnc Sky Vision	64	66	63	+2	+3,23%	13,26M	15/06
Modern Internasional	31	31	30	+2	+6,90%	1,49M	15/06
Modernland Realty Ltd	51	53	50	-1	-1,92%	12,8M	15/06
Mulia Industrindo	238	238	238	+2	+0,85%	90,5K	15/06
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	6.150	6.175	6.025	+150	+2,50%	2,04M	15/06
Multi Indocitra	498	498	496	0	0,00%	13,4K	15/06
Multi Prima Sejahtera	404	404	396	+8	+2,02%	59,3K	15/06
Multipolar	85	86	80	+5	+6,25%	31,26M	15/06
Multipolar Technology	20.000	20.800	19.100	-200	-0,99%	65,2K	15/06
Mustika Ratu	448	450	438	-2	-0,44%	239,7K	15/06
Nippon	580	595	575	+5	+0,87%	1,04M	15/06
City Retail Developments Tbk PT	155	155	151	+4	+2,65%	228,5K	15/06
Nusa Konstruksi	125	129	123	+2	+1,63%	2,37M	15/06
Nusa Raya Cipta	450	470	418	+36	+8,70%	8,61M	15/06
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.575	1.615	1.530	+45	+2,94%	49,25M	15/06
Pembangunan Jaya Ancol	458	462	440	+18	+4,09%	179,9K	15/06
Pacific Strategic	605	645	580	0	0,00%	4,93M	15/06
Pakuwon Jati	262	272	258	0	0,00%	145,79M	15/06
Pan Brothers	30	31	30	+1	+3,45%	5,4M	15/06
Panin Financial	216	230	216	+4	+1,89%	84,24M	15/06
Paninvest	740	745	720	+30	+4,23%	534,4K	15/06
Panin Sekuritas	1.710	1.720	1.680	+35	+2,09%	221,6K	15/06
Panorama Sentrawisata	450	450	438	0	0,00%	461,8K	15/06
Weha Transportasi	100	104	98	+3	+3,09%	17,99M	15/06
Pelangi Indah Canindo	136	150	124	+10	+7,94%	2,08M	15/06
Pelat Timah Nusantara	218	218	194	+26	+13,54%	34,02M	15/06
Pelayaran Nasional	106	109	102	+4	+3,92%	4,15M	15/06
Perdana Gapura Prima	102	108	101	-3	-2,86%	49,97M	15/06
Paragon Karya Perkasa Tbk PT	2.680	2.800	2.650	+10	+0,37%	1,08M	15/06
Petrosea	4.450	4.790	4.330	+270	+6,46%	112,03M	15/06
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	200	206	198	0	0,00%	354,6K	15/06
Pembangunan Perumahan	202	212	200	0	0,00%	6,09M	15/06
Pudjiadi Prestige	300	308	296	-10	-3,23%	143K	15/06
Pyridam Farma	206	216	198	+12	+6,19%	25,91M	15/06
Radiant Utama	189	208	185	+3	+1,61%	995,8K	15/06
Ramayana Lestari	388	394	382	+6	+1,57%	10,61M	15/06
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	44	45	43	0	0,00%	1,2M	15/06
Resource Alam Indonesia	284	296	278	+4	+1,43%	3,06M	15/06
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	58	66	56	+4	+7,41%	233,77M	15/06
Rukun Raharja	3.850	4.080	3.820	+100	+2,67%	52,89M	15/06
Salim Ivomas Pratama	550	565	540	+15	+2,80%	23,12M	15/06
Samindo Resources	1.065	1.085	1.035	+45	+4,41%	29,5K	15/06
Prime Agri Resources Tbk PT	2.810	2.940	2.790	-30	-1,06%	273,5K	15/06
Sarana Meditama	296	314	296	-4	-1,33%	801,6K	15/06
Sarana Menara Nusantara	390	406	350	+46	+13,37%	248,1M	15/06
Saranacentral Bajatama	162	168	126	+36	+28,57%	8,84M	15/06
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.495	1.540	1.470	+60	+4,18%	6M	15/06
Sat Nusapersada	234	242	228	+6	+2,63%	980,9K	15/06
Sawit Sumbermas Sarana	815	830	760	+70	+9,40%	17,74M	15/06
Sejahteraraya	10.375	11.000	10.375	-625	-5,68%	40,6K	15/06
Selamat Sempurna	1.675	1.695	1.645	+35	+2,13%	3,29M	15/06
Semen Baturaja Persero	157	161	147	+11	+7,53%	4,08M	15/06
Semen Indonesia Persero	1.555	1.585	1.540	+25	+1,63%	45,35M	15/06
Sentul City	69	73	68	+1	+1,47%	347,27M	15/06
Siantar Top	9.500	9.500	9.500	+75	+0,80%	200	15/06
Sidomulyo Selaras	67	71	64	+3	+4,69%	11,57M	15/06
PT Sreeya Sewu	720	730	700	-5	-0,69%	51,4K	15/06
Siloam International	2.310	2.390	2.260	-20	-0,86%	215,6K	15/06
Sinar Mas Multiartha	23.150	23.300	22.075	-350	-1,49%	3,6K	15/06
Slj Global	78	79	75	+1	+1,30%	3,5M	15/06
Sinar Mas Agro Resources and Technology Tbk PT	4.680	4.790	4.590	+90	+1,96%	101,7K	15/06
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	246	248	240	0	0,00%	105,8K	15/06
PT Buana Artha Anugerah Tbk	314	318	296	+6	+1,95%	92,5K	15/06
Steel Pipe Ind	388	400	388	-10	-2,51%	5,74M	15/06
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.385	1.450	1.340	+10	+0,73%	137,56M	15/06
Summarecon Agung	308	312	302	+6	+1,99%	25,33M	15/06
Suparma	208	212	200	+2	+0,97%	414,2K	15/06
Supra Boga Lestari	530	545	520	-5	-0,93%	20,6K	15/06
Surya Citra Media	202	210	200	+2	+1,00%	68,95M	15/06
ESSA Industries Indonesia Tbk PT	615	635	600	+15	+2,50%	184,08M	15/06
Surya Semesta	1.660	1.720	1.595	+100	+6,41%	28,25M	15/06
Tanah Laut	66	69	64	+1	+1,54%	7,47M	15/06
Bukit Asam	2.620	2.700	2.600	0	0,00%	39,95M	15/06
Telkom Indonesia	2.930	2.970	2.890	+70	+2,45%	156,79M	15/06
Tempo Inti Media	119	130	114	-11	-8,46%	22,29M	15/06
Tempo Scan Pacific	2.530	2.530	2.440	+90	+3,69%	1,83M	15/06
Tifa Finance	270	272	264	-4	-1,46%	261,1K	15/06
FKS Food Sejahtera Tbk PT	105	106	102	+4	+3,96%	3,69M	15/06
Timah Tbk	3.480	3.600	3.420	+180	+5,45%	56,47M	15/06
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	530	550	525	+5	+0,95%	462,8K	15/06
Pabrik Kertas Tjiwi	6.050	6.275	6.025	+400	+7,08%	5,37M	15/06
TBS Energi Utama Tbk PT	414	434	402	+12	+2,99%	15,91M	15/06
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.080	1.095	1.065	+15	+1,41%	5,13M	15/06
Tower Bersama	1.375	1.445	1.375	-70	-4,84%	7,18M	15/06
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	565	570	492	+50	+9,71%	1,14M	15/06
Trisula International	168	172	161	+12	+7,69%	319,2K	15/06
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	680	730	665	-5	-0,73%	257,7K	15/06
Tunas Baru Lampung	625	640	610	+20	+3,31%	3,71M	15/06
Ultrajaya Milk	1.365	1.395	1.330	+40	+3,02%	5,21M	15/06
Unilever Indonesia	1.660	1.695	1.615	-5	-0,30%	41,42M	15/06
United Tractors	22.750	23.300	22.675	+250	+1,11%	5,6M	15/06
Vale Indonesia	5.075	5.475	4.840	+365	+7,75%	41,97M	15/06
PT Mizuho Leasing Indonesia Tbk	74	75	72	0	0,00%	179,5K	15/06
Victoria Investama	145	153	135	+3	+2,11%	329,9K	15/06
Visi Media Asia	36	36	36	+3	+9,09%	21,79M	15/06
Voksel Electric	200	230	198	+2	+1,01%	288,9K	15/06
Wahana Ottomitra	256	260	246	+6	+2,40%	88,5K	15/06
Wahana Pronatural	113	123	110	+2	+1,80%	1,35M	15/06
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	78	81	77	0	0,00%	5,13M	15/06
Wilmar Cahaya Ind	2.320	2.380	2.240	+80	+3,57%	60,8K	15/06
Wintermar	505	515	498	+9	+1,81%	1,35M	15/06
Wismilak Inti Makmur	1.610	1.650	1.550	+65	+4,21%	2,68M	15/06
XL Axiata	2.550	2.610	2.510	-20	-0,78%	10,28M	15/06
Yanaprima Hastapersada	710	755	660	+80	+12,70%	541,1K	15/06
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.245	1.275	1.210	+35	+2,89%	24,1K	15/06
Eka Sari Lorena	188	191	178	+7	+3,87%	1,84M	15/06
Indonesian Paradise	725	745	720	0	0,00%	5,5K	15/06
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	12.250	12.625	12.250	-200	-1,61%	9,2K	15/06
Asuransi Bina Dana Arta	3.010	3.390	3.010	-380	-11,21%	12,4K	15/06
Woori Finance Indonesia Tbk PT	268	272	248	-4	-1,47%	349,4K	15/06
Lion Metal Works	334	352	328	+4	+1,21%	81,7K	15/06
Sumi Indo Kabel	510	515	510	-5	-0,97%	8,8K	15/06
Dian Swastatika	815	895	810	-10	-1,21%	1,36B	15/06
Asuransi Bintang	406	440	400	+8	+2,01%	4,9K	15/06
Chitose Internasional	173	173	169	+5	+2,98%	128,2K	15/06
Link Net	1.460	1.640	1.295	+130	+9,77%	106,7K	15/06
Soechi Lines	330	360	328	+8	+2,48%	26,27M	15/06
Intan Baruprana Finance	63	63	59	+5	+8,62%	165,7K	15/06
Bank Agris	63	65	62	+1	+1,61%	2,52M	15/06
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.260	1.295	1.250	+5	+0,40%	13,5K	15/06
Hanjaya Mandala Sampoerna Tbk PT	625	635	615	+20	+3,31%	34,78M	15/06
Goodyear Indonesia	1.095	1.100	1.090	+5	+0,46%	3,8K	15/06
Asuransi Jasa Tania	159	159	151	+4	+2,58%	289,6K	15/06
Bank Cimb Niaga	1.585	1.620	1.555	+35	+2,26%	10,03M	15/06
Yulie Sekurindo	3.540	3.540	3.540	0	0,00%	800	15/06
Panca Global	106	113	105	+1	+0,95%	1,53M	15/06
Himalaya Energi Perkasa Tbk PT	17	18	17	0	0,00%	1,95M	15/06
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	452	478	438	+14	+3,20%	21,2K	15/06
Magna Finance	95	103	81	+18	+23,38%	23,04M	15/06
Agung Semesta Sejahtera Tbk PT	29	30	29	0	0,00%	763,9K	15/06
Bank Dinar Indonesia	118	121	115	+4	+3,51%	860,6K	15/06
Mitrabara Adiperdana	1.450	1.490	1.390	0	0,00%	182,1K	15/06
Blue Bird	1.610	1.640	1.545	+70	+4,55%	3,16M	15/06
Impack Pratama Industri	1.785	1.810	1.685	+120	+7,21%	32,02M	15/06
Indonesia Prima	1.025	1.100	1.025	-50	-4,65%	6,1K	15/06
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	244	252	236	+10	+4,27%	19,92M	15/06
Roda Vivatex	14.000	14.300	13.750	-300	-2,10%	29,5K	15/06
Merck	3.690	3.700	3.600	+190	+5,43%	39,3K	15/06
Jakarta Setiabudi	1.460	1.460	1.170	+290	+24,79%	243,2K	15/06
Citra Tubindo	5.700	5.975	5.675	+25	+0,44%	14,4K	15/06
Sekar Laut	184	191	177	+6	+3,37%	108,3K	15/06
Danasupra	111	119	107	-2	-1,77%	53,25M	15/06
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	270	286	246	+4	+1,50%	14,9K	15/06
Bintang Mitra	294	294	288	+6	+2,08%	5,8K	15/06
Tira Austenite	660	665	650	-5	-0,75%	59,7K	15/06
Inter-Delta	238	250	232	+4	+1,71%	11,9K	15/06
Mitra Keluarga Karyasehat	1.550	1.590	1.525	+20	+1,31%	4,63M	15/06
Red Planet Indonesia Tbk	196	206	193	+7	+3,70%	25,27M	15/06
Mitra Energi Persada	189	195	187	+2	+1,07%	1,29M	15/06
Alakasa Industrindo Tbk	570	630	560	-35	-5,79%	599,7K	15/06
PP Properti Tbk PT	15	15	15	+1	+7,14%	17,29M	15/06
Argo Pantes Tbk	840	875	840	-10	-1,18%	3,8K	15/06
Puradelta Lestari Tbk Pt	156	162	144	+2	+1,30%	607,1M	15/06
Radana Bhaskara Finance Tbk	88	94	84	0	0,00%	726K	15/06
Merdeka Copper Gold TBK PT	2.740	2.780	2.610	+200	+7,87%	100,16M	15/06
Mega Manunggal Property	302	318	302	-6	-1,95%	652,1K	15/06
Steady Safe TBK PT	318	328	282	-6	-1,85%	1,33M	15/06
Bukaka Teknik Utama	1.255	1.255	1.170	+250	+24,88%	410,3K	15/06
Anabatic Technologies Tbk	484	486	472	+10	+2,11%	80K	15/06
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	790	805	785	+10	+1,28%	7K	15/06
Bank Harda Internasional Tbk PT	990	1.095	960	+20	+2,06%	468,2K	15/06
Victoria Insurance Tbk PT	140	145	139	+1	+0,72%	95,4K	15/06
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	264	280	262	+4	+1,54%	373,7K	15/06
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	116	121	115	0	0,00%	14,07M	15/06
Indonesia Pondasi Raya Tbk PT	300	302	294	+4	+1,35%	70,1K	15/06
Kino Indonesia Tbk PT	1.110	1.140	1.110	-5	-0,45%	6,5K	15/06
Bank Artos Indonesia	1.025	1.080	1.020	+15	+1,49%	4,8M	15/06
Mahaka Radio	25	25	23	+2	+8,70%	5,57M	15/06
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	112	113	105	+8	+7,69%	5,25M	15/06
Cikarang Listrindo	690	700	685	+5	+0,73%	12,4M	15/06
Duta Intidaya	1.080	1.090	1.030	+35	+3,35%	18,6K	15/06
Sillo Maritime Perdana	1.395	1.500	1.295	0	0,00%	72,9K	08/06
Graha Andrasentra	59	65	58	+2	+3,51%	907,24M	15/06
Capital Financial Ind	1.845	1.845	1.530	+310	+20,20%	58,1K	15/06
Maharaksa Biru Energi Tbk PT	266	284	252	+6	+2,31%	99,92M	15/06
Indo Komoditi Korpora	50	50	50	0	0,00%	209,5K	15/06
Waskita Beton Precast	16	16	16	+1	+6,67%	20,21M	15/06
Samator Indo Gas Tbk PT	2.730	2.800	2.680	+50	+1,87%	166,4K	15/06
Paramita Bangun Sarana	740	800	730	+30	+4,23%	2,62M	15/06
Prodia Widyahusada	2.430	2.480	2.400	-10	-0,41%	210,2K	15/06
Bintang Oto Global	1.315	1.315	1.045	+260	+24,64%	62,8K	15/06
Nusantara Pelabuhan	925	925	885	+35	+3,93%	5K	15/06
Anugerah Kagum Karya	38	39	37	0	0,00%	0	01/04
Central Omega Resources	710	720	680	+30	+4,41%	7,16M	15/06
Sumber Energi Andalan	1.545	1.545	1.475	+65	+4,39%	254,5K	15/06
Perdana Bangun Pusaka	2.870	2.900	2.280	+550	+23,71%	202,2K	15/06
Industri Dan Perdagangan	92	93	88	+3	+3,37%	10,91M	15/06
Sanurhasta Mitra	298	328	296	+10	+3,47%	426,34M	15/06
Sariguna Primatirta	392	396	380	+12	+3,16%	4,91M	15/06
PT Cahayasakti Investindo	150	166	144	+10	+7,14%	5,12M	15/06
PT Pelayaran Tamarin	22	22	22	+2	+10,00%	2,75M	15/06
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	100	102	94	+3	+3,09%	8,29M	15/06
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	55	56	54	+1	+1,85%	8,55M	15/06
Kirana Megatara	236	248	230	+6	+2,61%	65,2K	15/06
Hartadinata Abadi	2.170	2.280	2.010	+220	+11,28%	26,52M	15/06
Integra Indocabinet	232	244	228	+2	+0,87%	1,08M	15/06
Alfa Energi Investama	110	113	107	+3	+2,80%	11,39M	15/06
Map Boga Adiperkasa	1.145	1.150	1.145	-5	-0,43%	7K	15/06
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	885	895	825	+35	+4,12%	38,11M	15/06
Andalan Perkasa Abadi Tbk PT	35	35	34	+1	+2,94%	530,6K	15/06
Emdeki Utama	181	181	176	+3	+1,69%	350,6K	15/06
Trisula Textile	107	114	96	+12	+12,63%	66,93M	15/06
Kioson Komersial	86	97	83	-5	-5,49%	49,4M	15/06
Garuda Maintenance Facility	53	54	51	+1	+1,92%	76,32M	15/06
Malacca Trust Wuwungan	286	286	246	+20	+7,52%	17,3K	15/06
Kapuas Prima Coal	30	30	28	0	0,00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	197	200	184	+14	+7,65%	404,6K	15/06
PP Presisi Tbk PT	96	104	93	+3	+3,23%	132,43M	15/06
Wijaya Karya Bangunan Gedung	51	52	50	0	0,00%	12,41M	15/06
M Cash Integrasi PT	197	222	189	+3	+1,55%	606,3K	15/06
Pelita Samudera	290	296	288	-6	-2,03%	1,02M	15/06
Asuransi Jiwa Syariah	242	254	242	0	0,00%	1,65M	15/06
Campina Ice Cream	183	192	175	+8	+4,57%	667,1K	15/06
Dwi Guna Laksana	250	260	248	-4	-1,57%	632,1K	15/06
Jasa Armada Indonesia	322	324	316	+6	+1,90%	747,5K	15/06
Panca Budi Idaman	482	492	476	+6	+1,26%	824,6K	15/06
Prima Cakrawala Abadi	39	40	39	0	0,00%	2,69M	15/06
LCK Global Kedaton	124	138	118	-7	-5,34%	117,71M	15/06
Cita Mineral	3.080	3.190	2.920	+170	+5,84%	439,6K	15/06
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	176	182	168	+1	+0,57%	604,4K	15/06
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	2.330	2.400	1.930	+405	+21,04%	1,6M	15/06
Indah Prakasa Sentosa	695	700	690	-5	-0,71%	120,3K	15/06
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	88	97	86	-6	-6,38%	75,18M	15/06
Bank Syariah Indonesia	1.875	1.925	1.870	+5	+0,27%	30,94M	15/06
PT Surya Pertiwi	545	550	540	+5	+0,93%	2,04M	15/06
Medikaloka Hermina	835	870	830	-10	-1,18%	7,04M	15/06
Guna Timur Raya	442	452	362	+80	+22,10%	2,01M	15/06
PT Sarimelati Kencana	189	192	188	+1	+0,53%	467,4K	15/06
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.100	1.125	1.090	+10	+0,92%	2,19M	15/06
MNC Studios	565	605	500	+35	+6,60%	91,24M	15/06
Bank Tabungan Pensiunan	1.015	1.035	970	+50	+5,18%	7,55M	15/06
Charnic Capital	1.005	1.165	1.005	-35	-3,37%	2,5K	15/06
Royal Prima	81	84	78	+2	+2,53%	3,49M	15/06
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	147	157	145	+2	+1,38%	106,9K	15/06
Batavia Prosperindo Trans	70	73	69	0	0,00%	1,39M	15/06
PT Kendaraan Terminal	1.245	1.260	1.215	+30	+2,47%	1,44M	15/06
Jaya Sukses Makmur	1.175	1.260	1.140	-15	-1,26%	2,2M	15/06
MAP Aktif Adiperkasa	600	610	560	+35	+6,19%	15,33M	15/06
Transcoal Pacific	9.100	9.375	8.925	-200	-2,15%	7,34M	15/06
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	690	715	675	+5	+0,73%	5,87M	15/06
NFC Indonesia	1.685	1.685	1.640	0	0,00%	328,3K	15/06
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	1.800	1.890	1.780	+20	+1,12%	3,69M	15/06
Andira Agro	19	19	19	+1	+5,56%	3M	15/06
Trimitra Propertindo	56	59	55	+1	+1,82%	20,83M	15/06
Madusari Murni Indah	230	244	228	-4	-1,71%	5,07M	15/06
Arkadia Digital	31	32	31	0	0,00%	463,3K	15/06
Pantai Indah Kapuk Dua Tbk PT	6.875	7.250	6.875	+25	+0,36%	10,58M	15/06
Natura City	152	166	134	+20	+15,15%	2,81M	15/06
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	7.875	7.975	7.000	+875	+12,50%	1,8K	15/06
Satria Antaran Prima	226	226	206	+10	+4,63%	106K	15/06
Super Energy	3.050	3.090	2.770	-40	-1,29%	107,3K	15/06
Garudafood Putra Putri	328	334	324	+6	+1,86%	109,7K	15/06
Superkrane Mitra Utama	334	338	328	+4	+1,21%	476,1K	15/06
Cahayaputra Asa Keramik	143	145	137	+3	+2,14%	28,4K	15/06
Kota Satu	272	274	270	0	0,00%	791,2K	15/06
Yelooo Integra	76	80	73	+3	+4,11%	94,97M	15/06
Shield On Service	710	775	710	-65	-8,39%	8,9K	15/06
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	55	57	54	0	0,00%	4,85M	15/06
Nusantara Voucher	116	121	109	+6	+5,45%	15,86M	15/06
Sentral Mitra Informatika	102	108	102	+1	+0,99%	1,45M	15/06
Satria Mega Kencana	665	740	655	-5	-0,75%	797,4K	15/06
Urban Jakarta Propertindo	200	200	200	-2	-0,99%	143,2K	15/06
Mega Perintis	346	358	346	+6	+1,76%	19,8K	15/06
Phapros	256	264	244	+12	+4,92%	276,7K	15/06
Sentra Food	177	177	161	+16	+9,94%	11,3K	15/06
Estika Tata Tiara	162	167	153	+6	+3,85%	30,92M	15/06
Pollux Investasi	965	975	760	+150	+18,40%	71,4K	15/06
Citra Putra	2.700	2.750	2.620	-50	-1,82%	61,8K	15/06
Olympus Strategic Indonesia PT	600	610	580	+10	+1,69%	566,8K	15/06
Armada Berjaya	127	128	120	+6	+4,96%	2,2M	15/06
PT Wahana Interfood	199	210	196	+5	+2,58%	25,06M	15/06
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	45	48	45	-2	-4,26%	2,92M	15/06
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	80	82	79	0	0,00%	2,6M	15/06
Hotel Fitra International	398	418	390	+4	+1,02%	435K	15/06
Bali Bintang Sejahtera	139	142	127	+9	+6,92%	575,1K	15/06
Communication Cable Systems	252	258	242	+8	+3,28%	195,1K	15/06
Surya Fajar Capital	1.980	1.985	1.975	+10	+0,51%	55,7K	15/06
Golden Flower	16.225	16.650	14.700	+2.200	+15,69%	52,8K	15/06
Bima Sakti Pertiwi	52	53	51	+1	+1,96%	2,7M	15/06
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	200	208	195	+5	+2,56%	438K	15/06
Krida Jaringan Nusantara	116	120	115	+1	+0,87%	6,79M	15/06
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	3.400	3.690	3.200	+110	+3,34%	528,2K	15/06
MNC Vision Networks	30	30	30	+2	+7,14%	6,91M	15/06
Hensel Davest	51	53	51	0	0,00%	9,02M	15/06
Satyamitra Kemas Lestari	125	135	120	+5	+4,17%	84,3K	15/06
Inocycle	121	124	113	+9	+8,04%	3,1M	15/06
Arkha Jayanti	27	28	26	0	0,00%	4,23M	15/06
Eastparc Hotel	89	89	88	0	0,00%	603,6K	15/06
Asuransi Jiwa Sinarmas	6.350	6.450	5.850	+650	+11,40%	13K	15/06
Fuji Finance Indonesia	276	288	260	-2	-0,72%	29,4M	15/06
DMS Propertindo	90	99	88	+1	+1,12%	261,49M	15/06
Kencana Energi	875	875	845	+30	+3,55%	8,09M	15/06
Telefast Indonesia	204	210	197	0	0,00%	91,8K	15/06
Bhakti Agung Propertindo	19	19	19	+1	+5,56%	9,13M	15/06
Gunung Raja	296	300	292	+4	+1,37%	336,7K	15/06
Optima Prima	94	97	91	+3	+3,30%	3,19M	15/06
Nusantara Almazia	218	228	177	+41	+23,16%	216,18M	15/06
Gaya Abadi	60	63	60	+1	+1,69%	17,84M	15/06
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	356	364	348	+4	+1,14%	1,55M	15/06
Digital Mediatama Maxima	169	173	158	+11	+6,96%	505,8K	15/06
Ginting Jaya Energi	59	61	58	+1	+1,72%	11,25M	15/06
Singaraja Putra	10.000	10.500	10.000	+275	+2,83%	1,11M	15/06
Sinergi Inti	111	127	110	-2	-1,77%	140,71M	15/06
Dana Brata Luhur	1.080	1.120	1.050	+35	+3,35%	2,47M	15/06
Mulia Boga Raya	610	620	595	+10	+1,67%	216,2K	15/06
Palma Serasih	192	197	190	+2	+1,05%	385,9K	15/06
Asia Sejahtera Mina	218	230	214	+2	+0,93%	73,9K	15/06
Ifishdeco	1.180	1.180	1.150	+105	+9,77%	27,6K	15/06
Repower Asia Ind	51	53	50	+1	+2,00%	47,69M	15/06
Indonesia Fibreboard	222	228	222	0	0,00%	198,7K	15/06
Uni Charm	388	396	382	+4	+1,04%	834,6K	15/06
Putra Mandiri Jembar	109	112	107	+3	+2,83%	164,3K	15/06
Galva Technologies	322	324	308	+18	+5,92%	6,2K	15/06
Bahtera Bumi Raya PT Tbk	785	790	785	-5	-0,63%	149,6K	15/06
Cisadane Sawit Raya	810	840	795	+25	+3,18%	447,6K	15/06
Bank Amar Indonesia	199	206	198	+1	+0,51%	1,19M	15/06
Ashmore Asset	328	328	312	+16	+5,13%	67,8K	15/06
Royalindo Investa	168	175	166	+1	+0,60%	45,65M	15/06
Perintis Triniti	444	480	440	-12	-2,63%	13,58M	15/06
Diamond Food	620	625	615	+5	+0,81%	9,8K	15/06
Putra Rajawali Kencana	32	33	32	-1	-3,03%	5,11M	15/06
Pratama Widya	955	960	945	+15	+1,60%	35,5K	15/06
Lancartama Sejati	160	179	130	+15	+10,34%	23,31M	15/06
Era Mandiri Cemerlang Tbk PT	73	78	72	+1	+1,39%	7,96M	15/06
Arkayana Lestari	131	139	130	-1	-0,76%	799,4K	15/06
Diamond Citra	50	50	50	0	0,00%	245,8K	15/06
Andalan Sakti	342	352	338	+2	+0,59%	352,9K	15/06
Batulicin Nusantara	950	950	920	+5	+0,53%	9,3K	15/06
Esta Multi Usaha	191	199	176	+14	+7,91%	820,9K	15/06
Makmur Berkah	250	256	236	0	0,00%	400,4K	15/06
Metro Health	406	424	394	0	0,00%	1,13M	15/06
Saraswanti Anugerah	280	280	274	+8	+2,94%	69,1K	15/06
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	72	76	71	-1	-1,37%	11,75M	15/06
Aesler Gr	895	970	835	+70	+8,48%	126,1K	15/06
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	39	40	38	+1	+2,63%	6M	15/06
Bumi Benowo	105	109	102	+3	+2,94%	833,2K	15/06
Bhakti Multi Artha	1.250	1.300	1.040	+210	+20,19%	4,5K	15/06
Cashlez World	180	184	176	+3	+1,69%	1,13M	15/06
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	56	60	55	+1	+1,82%	24,49M	15/06
Pradiksi Gunatama	8.075	8.200	7.350	+450	+5,90%	46,1K	15/06
Boston Furniture	276	276	250	+24	+9,52%	4,41M	15/06
Pakuan	2.320	2.440	2.230	+110	+4,98%	406,4K	15/06
Prima Globalindo	164	170	153	+2	+1,23%	3,16M	15/06
Berlian Laju Tanker Tbk PT	36	39	36	-2	-5,26%	7,56M	15/06
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	406	416	370	0	0,00%	30,84M	15/06
Transkon Jaya	113	113	111	+2	+1,80%	264,9K	15/06
Pinago Utama	3.440	3.440	3.390	+10	+0,29%	16,2K	15/06
Puri Global Sukses	141	163	126	+15	+11,90%	14,04M	15/06
Soho Global	1.185	1.205	1.170	+15	+1,28%	84,3K	15/06
Selaras Citra	145	147	142	+3	+2,11%	271,2K	15/06
Bank Bisnis	4.590	4.590	4.400	+190	+4,32%	1,2K	15/06
Kurniamitra Duta	540	545	530	+15	+2,86%	114,5K	15/06
Grand House	194	200	183	0	0,00%	1,68M	15/06
Rockfields Prop	1.860	1.860	1.510	+370	+24,83%	336,4K	15/06
Planet Properindo	40	41	38	+1	+2,56%	3,51M	15/06
Morenzo Abadi	70	74	69	+3	+4,48%	21,38M	15/06
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	442	442	370	+88	+24,86%	1,63M	15/06
Victoria Care	610	640	605	-30	-4,69%	1,85M	15/06
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	7.300	7.300	7.275	+25	+0,34%	800	15/06
Bank Net Indonesia Syariah Tbk PT	282	300	274	0	0,00%	15,41M	15/06
Diagnos Laboratorium Utama PT Tbk	246	256	226	+20	+8,85%	908,5K	15/06
Widodo Makmur Unggas Tbk PT	53	56	52	+1	+1,92%	201,08M	15/06
Ulima Nitra PT	104	106	100	+4	+4,00%	1,2M	15/06
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	236	244	230	+2	+0,85%	14,68M	15/06
Zyrexindo Mandiri Buana PT Tbk	126	128	122	0	0,00%	258K	15/06
Imago Mulia Persada Tbk PT	490	492	460	-8	-1,61%	21,3K	15/06
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	1.515	1.545	1.495	+25	+1,68%	22,21M	15/06
Nusa Palapa Gemilang PT Tbk	64	64	60	+3	+4,92%	23,78M	15/06
Lima Dua Lima Tiga PT	1.535	1.545	1.430	+45	+3,02%	319,7K	15/06
Harapan Duta Pertiwi PT	129	138	129	-1	-0,77%	5,63M	15/06
Triniti Dinamik PT Tbk	70	73	66	+5	+7,69%	206,59M	15/06
Green Power Tbk PT	103	114	86	+17	+19,77%	89,26M	15/06
Panca Anugrah Wisesa Tbk PT	8.700	9.125	8.100	+200	+2,35%	486,6K	15/06
Archi Indonesia Tbk PT	1.140	1.185	1.040	+165	+16,92%	148,17M	15/06
Bank Multiarta Sentosa PT	3.380	3.380	3.360	0	0,00%	7,3K	15/06
Era Graharealty PT Tbk	153	162	153	-7	-4,38%	157,3K	15/06
Bundamedik Tbk PT	181	182	178	+1	+0,56%	1,31M	15/06
Falmaco Nonwoven Industri PT Tbk	87	97	83	-5	-5,43%	13,66M	15/06
PAM Mineral Tbk PT	630	665	600	+20	+3,28%	36,29M	15/06
Trimegah Karya Pratama Tbk PT	193	199	176	+18	+10,29%	215,76M	15/06
DCI Indonesia	191.100	191.800	188.800	+2.300	+1,22%	1,2K	15/06
Bukalapak.com PT	108	117	107	-5	-4,42%	308,95M	15/06
Hasnur Internasional Shipping Tbk PT	176	177	173	0	0,00%	342,2K	15/06
Bank JTrust Indonesia Tbk PT	100	110	96	-10	-9,09%	1,52M	15/06
Solusi Sinergi Digital Tbk PT	1.690	1.725	1.630	+95	+5,96%	43,16M	15/06
Indo Oil Perkasa PT	197	204	190	-5	-2,48%	10,57M	15/06
Geoprima Solusi Tbk PT	420	420	334	+84	+25,00%	91,12M	15/06
Prima Andalan Mandiri Tbk PT	3.660	3.800	3.600	+10	+0,27%	130,8K	15/06
Kedoya Adyaraya Tbk PT	890	905	680	+155	+21,09%	164,2K	15/06
Global Sukses Solusi Tbk PT	80	80	74	+6	+8,11%	506,4K	15/06
Surya Biru Murni Acetylene Tbk PT	106	109	101	+1	+0,95%	948,9K	15/06
Cemindo Gemilang Tbk PT	815	825	800	0	0,00%	29,03M	15/06
GTS Internasional Tbk PT	142	155	140	+8	+5,97%	109,84M	15/06
IDeA Indonesia Akademi Tbk PT	64	70	58	0	0,00%	4,89M	15/06
Formosa Ingredient Factory PT Tbk	330	350	318	-6	-1,79%	1,83M	15/06
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	97	102	92	+4	+4,30%	52,02M	15/06
Damai Sejahtera Abadi Tbk PT	139	140	134	+4	+2,96%	130K	15/06
Dayamitra Telekomunikasi PT	505	505	496	+7	+1,41%	17,27M	15/06
Caturkarda Depo Bangunan PT Tbk	240	248	236	+2	+0,84%	165,5K	15/06
Perma Plasindo Tbk PT	98	104	97	-5	-4,85%	392,8K	15/06
Widodo Makmur Perkasa PT	25	25	25	+2	+8,70%	51,96M	15/06
Jaya Swarasa Agung PT	50	51	50	0	0,00%	5,44M	15/06
Wira Global Solusi Tbk PT	114	119	104	+1	+0,88%	8,94M	15/06
Cisarua Mountain Dairy Tbk PT	4.360	4.440	4.310	-40	-0,91%	2,99M	15/06
RMK Energy PT Tbk	2.330	2.500	2.260	+80	+3,56%	13,76M	15/06
Obm Drilchem PT	168	180	160	+4	+2,44%	1,22M	15/06
Avia Avian PT Tbk	332	336	316	+22	+7,10%	10,32M	15/06
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	108	111	103	+4	+3,85%	3,49M	15/06
Bintang Samudera Mandiri Lines Tbk PT	450	450	426	+22	+5,14%	24,22M	15/06
Dharma Polimetal Tbk PT	940	965	935	0	0,00%	489,5K	15/06
Alamtri Minerals Indonesia	1.660	1.695	1.580	+85	+5,40%	64M	15/06
Semacom Integrated Tbk PT	98	100	94	+5	+5,38%	721,2K	15/06
Autopedia Sukses Lestari Tbk PT	63	65	61	+1	+1,61%	11,38M	15/06
MDTV Media Tech Tbk PT	56	59	55	+1	+1,82%	36,03M	15/06
Mitra Angkasa Sejahtera PT Tbk	28	28	28	+2	+7,69%	1,7M	15/06
Champ Resto Indonesia PT	256	284	226	+28	+12,28%	1,1M	15/06
Nusatama Berkah Tbk PT	62	66	58	+3	+5,08%	36,52M	15/06
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	25,4K	08/06
Sumber Mas Konstruksi Tbk PT	67,00	67,00	62,00	+6,00	+9,84%	5,08M	15/06
Nanotech Indonesia Global Tbk PT	27,00	27,00	24,00	+2,00	+8,00%	31,74M	15/06
Sumber Tani Agung Resources Tbk PT	985,00	1.005,00	965,00	+10,00	+1,03%	6,63M	15/06
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00	0,00%	0	29/04
Wir Asia Tbk PT	59,00	61,00	58,00	+1,00	+1,72%	48,57M	15/06
Sigma Energy Compressindo Tbk PT	105,00	108,00	103,00	+2,00	+1,94%	2,84M	15/06
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00	0,00%	201,21M	15/06
Teladan Prima Agro PT Tbk	545,00	555,00	498,00	+49,00	+9,88%	1,46M	15/06
Murni Sadar Tbk PT	990,00	990,00	930,00	+5,00	+0,51%	3,7K	15/06
Winner Nusantara Jaya Tbk PT	26,00	26,00	26,00	+2,00	+8,33%	33,96M	15/06
Indo Boga Sukses Tbk PT	85,00	89,00	83,00	+2,00	+2,41%	4,73M	15/06
Oscar Mitra Sukses Sejahtera Tbk PT	50,00	54,00	49,00	-1,00	-1,96%	4,45M	15/06
Cilacap Samudera Fishing Industry	60,00	62,00	59,00	+1,00	+1,69%	46,67M	15/06
Chemstar Indonesia Tbk PT	63,00	65,00	62,00	+1,00	+1,61%	13,04M	15/06
Arkora Hydro Tbk PtT	5.500,00	5.900,00	5.425,00	+125,00	+2,33%	2,68M	15/06
Cerestar Indonesia Tbk PT	170,00	179,00	169,00	-3,00	-1,73%	221,3K	15/06
PT Dewi SHRI Farmindo Tbk	120,00	121,00	117,00	+2,00	+1,69%	53,49M	15/06
Tera Data Indonusa Tbk PT	108,00	109,00	106,00	+3,00	+2,86%	278,3K	15/06
Bangun Karya Perkasa Jaya PT Tbk	60,00	66,00	58,00	+1,00	+1,69%	136,94M	15/06
Habco Trans Maritima Tbk PT	340,00	346,00	330,00	+10,00	+3,03%	25,36M	15/06
Utama Radar Cahaya Tbk PT	87,00	87,00	79,00	+7,00	+8,75%	2,37M	15/06
Aman Agrindo Tbk PT	675,00	695,00	560,00	+100,00	+17,39%	74,87M	15/06
Agung Menjangan Mas Tbk PT	360,00	360,00	318,00	+32,00	+9,76%	493,4K	15/06
Jhonlin Agro Raya PT Tbk	1.885,00	1.975,00	1.660,00	+275,00	+17,08%	4,85M	15/06
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	6.525,00	7.100,00	6.400,00	+200,00	+3,16%	476,9K	15/06
Kusuma Kemindo Sentosa PT	43,00	48,00	43,00	-1,00	-2,27%	5,74M	15/06
Pelayaran Nasional Ekalya	1.235,00	1.310,00	1.215,00	+5,00	+0,41%	1,2M	15/06
Estee Gold Feet PT Tbk	1.665,00	1.665,00	1.510,00	+150,00	+9,90%	1,7M	15/06
Klinko Karya Imaji PT Tbk	102,00	102,00	99,00	0,00	0,00%	112,6K	15/06
Rohartindo Nusantara Luas Tbk Pt	60,00	61,00	58,00	+3,00	+5,26%	32,29M	15/06
Toba Surimi Industries Tbk Pt	220,00	220,00	212,00	+8,00	+3,77%	1,49M	15/06
Hetzer Medical Indonesia Tbk PT	78,00	80,00	75,00	+5,00	+6,85%	53,66M	15/06
Black Diamond Resources Tbk PT	31,00	31,00	31,00	-3,00	-8,82%	43,8M	15/06
Segar Kumala Indonesia Tbk PT	520,00	525,00	505,00	+10,00	+1,96%	350,6K	15/06
Famon Awal Bros Sedaya Tbk PT	655,00	700,00	630,00	-10,00	-1,50%	14,7K	15/06
Citra Borneo Utama PT Tbk	550,00	600,00	540,00	+10,00	+1,85%	853,7K	15/06
PT Menthobi Karyatama Raya Tbk	129,00	129,00	122,00	+6,00	+4,88%	466,2K	15/06
Jayamas Medica Industri PT	202,00	202,00	196,00	+6,00	+3,06%	39,87M	15/06
PT Wulandari Bangun Laksana Tbk	53,00	54,00	51,00	+2,00	+3,92%	44,7M	15/06
PT Primadaya Plastisindo Tbk	252,00	256,00	246,00	-2,00	-0,79%	307K	15/06
Puri Sentul Permai Tbk PT	745,00	755,00	720,00	+5,00	+0,68%	659,2K	15/06
Ketrosden Triasmitra PT	555,00	585,00	545,00	-10,00	-1,77%	69,17M	15/06
Bersama Zatta Jaya Tbk PT	60,00	62,00	58,00	+2,00	+3,45%	188,55M	15/06
Global Digital Niaga Tbk PT	302,00	324,00	290,00	+10,00	+3,42%	356K	15/06
Multi Medika Internasional PT Tbk	750,00	785,00	700,00	0,00	0,00%	0	05/06
Techno9 Indonesia PT Tbk	83,00	89,00	81,00	+2,00	+2,47%	14,98M	15/06
Saraswanti Indoland Dev PT	91,00	94,00	88,00	+3,00	+3,41%	2,92M	15/06
Personel Alih Daya Tbk PT	127,00	134,00	123,00	0,00	0,00%	36,11M	15/06
Isra Presisi Indonesia PT Tbk	27,00	27,00	25,00	+2,00	+8,00%	36,04M	15/06
Venteny Fortuna International PT	62,00	64,00	61,00	0,00	0,00%	20,07M	15/06
Mitra Tirta Buwana PT Tbk	38,00	38,00	35,00	+3,00	+8,57%	1,04M	15/06
Data Sinergitama Jaya Tbk PT	184,00	190,00	178,00	+8,00	+4,55%	6,85M	15/06
Jobubu Jarum Minahasa PT Tbk	87,00	96,00	85,00	+1,00	+1,16%	8,03M	15/06
PT Citra Buana Prasida Tbk	272,00	312,00	256,00	+12,00	+4,62%	594,1K	15/06
Cakra Buana Resources Energi PT Tbk	700,00	735,00	700,00	+5,00	+0,72%	20,75M	15/06
Sunindo Pratama PT Tbk	675,00	675,00	660,00	+10,00	+1,50%	270,6K	15/06
PT Hatten Bali PT Tbk	178,00	180,00	158,00	+6,00	+3,49%	1,14M	15/06
Lavender Bina Cendikia PT Tbk	36,00	36,00	32,00	+3,00	+9,09%	6,71M	15/06
Penta Valent PT	326,00	336,00	314,00	+14,00	+4,49%	185,1K	15/06
PT Jasa Berdikari Logistics Tbk	58,00	63,00	57,00	-1,00	-1,69%	23,67M	15/06
Wijaya Cahaya Timber PT	78,00	82,00	73,00	+5,00	+6,85%	5,79M	15/06
Aviana Sinar Abadi PT Tbk	300,00	342,00	300,00	+6,00	+2,04%	110,53M	15/06
Hassana Boga Sejahtera PT Tbk	54,00	57,00	53,00	-1,00	-1,82%	20,58M	15/06
Pelita Teknologi Global PT Tbk	965,00	970,00	945,00	+20,00	+2,12%	105,3K	15/06
Haloni Jane PT Tbk	66,00	67,00	60,00	+4,00	+6,45%	9,48M	15/06
PT Solusi Kemasan Digital Tbk	254,00	272,00	236,00	+2,00	+0,79%	152,98M	15/06
Vastland Indonesia PT Tbk	117,00	122,00	117,00	-2,00	-1,68%	1,63M	15/06
Hoffmen Cleanindo PT Tbk	414,00	414,00	414,00	-46,00	-10,00%	278,5K	15/06
PT Pertamina Geothermal Energy	875,00	895,00	870,00	+10,00	+1,16%	32,3M	15/06
PT Lini Imaji Kreasi Ecosystem Tbk	167,00	198,00	158,00	+11,00	+7,05%	48,66M	15/06
Berdikari Pondasi	128,00	134,00	125,00	0,00	0,00%	42,68M	15/06
Mitra Pack	60,00	61,00	57,00	+1,00	+1,69%	4,55M	15/06
PT Petrindo Jaya Kreasi Tbk	745,00	810,00	725,00	+25,00	+3,47%	1,19B	15/06
Teknologi Karya Digital Nusa PT Tbk	99,00	99,00	75,00	+25,00	+33,78%	34,35M	15/06
PT Saptausaha Gemilangindah Tbk	28,00	28,00	28,00	+2,00	+7,69%	1,04M	15/06
PT Nusantara Sawit Sejahtera Tbk	505,00	520,00	440,00	+63,00	+14,25%	35,03M	15/06
PT Hillcon Tbk	18,00	18,00	18,00	+1,00	+5,88%	9,49M	15/06
Grahaprima Suksesmandiri Tbk PT	200,00	220,00	190,00	+11,00	+5,82%	1,37M	15/06
Arsy Buana Travelindo Tbk PT	102,00	107,00	100,00	+2,00	+2,00%	10,5M	15/06
Multi Makmur Lemindo Tbk	109,00	116,00	109,00	-2,00	-1,80%	28,13M	15/06
PT Trimegah Bangun Persada Tbk	905,00	945,00	905,00	+15,00	+1,69%	88,32M	15/06
PT Era Digital Media Tbk	146,00	148,00	143,00	+1,00	+0,69%	250,9K	15/06
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	510,00	545,00	494,00	+28,00	+5,81%	384,05M	15/06
Era Media Sejahtera Tbk PT	132,00	139,00	128,00	+7,00	+5,60%	37,92M	15/06
Informasi Teknologi Indonesia Tbk	95,00	100,00	94,00	0,00	0,00%	10,47M	15/06
MPX Logistics International Tbk PT	152,00	153,00	145,00	+7,00	+4,83%	436,4K	15/06
Tripar Multivision Plus Tbk PT	208,00	214,00	206,00	0,00	0,00%	382,1K	15/06
King Tire Indonesia Tbk PT	110,00	112,00	101,00	+7,00	+6,80%	129,4K	15/06
Sarana Mitra Luas Tbk PT	276,00	280,00	240,00	+34,00	+14,05%	41,45M	15/06
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	127,4K	15/06
Maxindo Karya Anugerah	71,00	72,00	69,00	+3,00	+4,41%	12,23M	15/06
PT VKTR Teknologi Mobilitas	640,00	710,00	635,00	+15,00	+2,40%	100,94M	15/06
Graha Mitra Asia Tbk PT	36,00	36,00	33,00	+2,00	+5,88%	3,03M	15/06
Amman Mineral Internasional Tbk PT	3.780	4.050	3.670	+330	+9,57%	217,61M	15/06
Carsurin Tbk PT	106,00	106,00	96,00	+6,00	+6,00%	1,69M	15/06
Graha Prima Mentari PT Tbk	242,00	248,00	226,00	+16,00	+7,08%	882,2K	15/06
PT Widiant Jaya Krenindo Tbk	25,00	25,00	23,00	+2,00	+8,70%	5,15M	15/06
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00	0,00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	210,00	218,00	204,00	+11,00	+5,53%	214,36M	15/06
Mandiri Herindo Adiperkasa Tbk PT	135,00	140,00	133,00	+1,00	+0,75%	6,46M	15/06
PT Royaltama Mulia Kontraktorindo	316,00	356,00	316,00	-12,00	-3,66%	9,16M	15/06
Nusantara Sejahtera Raya Tbk PT	90,00	94,00	90,00	0,00	0,00%	15,58M	15/06
PT ITSEC Asia Tbk	620,00	625,00	610,00	+5,00	+0,81%	35,13M	15/06
Sinar Eka Selaras PT	290,00	292,00	272,00	+16,00	+5,84%	5,36M	15/06
Multi Garam Utama Tbk PT	208,00	228,00	206,00	+2,00	+0,97%	10,94M	15/06
PT Ingria Pratama Capitalindo Tbk	109,00	113,00	108,00	0,00	0,00%	15,03M	15/06
Minahasa Membangun Hebat Tbk PT	410,00	418,00	388,00	0,00	0,00%	590,5K	15/06
Paperocks Indonesia Tbk PT	150,00	165,00	147,00	+3,00	+2,04%	2,18M	15/06
Humpuss Maritim Internasional Tbk	133,00	142,00	128,00	+8,00	+6,40%	115,17M	15/06
Lupromax Pelumas Indonesia Tbk PT	87,00	89,00	83,00	+6,00	+7,41%	2,07M	15/06
Mutuagung Lestari Tbk PT	113,00	116,00	105,00	+8,00	+7,62%	14,09M	15/06
Pt Multisarana Intan Eduka Tbk	106,00	106,00	97,00	+9,00	+9,28%	2,91M	15/06
Charlie Hospital Semarang PT	316,00	326,00	316,00	0,00	0,00%	19,76M	15/06
Multitrend Indo Tbk PT	204,00	214,00	200,00	+4,00	+2,00%	6M	15/06
Anugerah Spareparts Sejahtera PT	42,00	44,00	40,00	+2,00	+5,00%	4,85M	15/06
Sumber Sinergi Makmur PT Tbk	57,00	57,00	53,00	+5,00	+9,62%	17,32M	15/06
Kokoh Exa Nusantara Tbk PT	89,00	93,00	88,00	+1,00	+1,14%	7,58M	15/06
Pulau Subur Tbk PT	123,00	130,00	113,00	+10,00	+8,85%	4,19M	15/06
Lovina Beach Brewery Tbk PT	74,00	75,00	68,00	+5,00	+7,25%	117,28M	15/06
Logisticsplus International Tbk PT	60,00	65,00	58,00	-2,00	-3,23%	4,16M	15/06
Koka Indonesia PT	102,00	112,00	94,00	+8,00	+8,51%	27,47M	15/06
Barito Renewables Energy PT Tbk	4.250,00	4.460,00	4.130,00	+170,00	+4,17%	55,14M	15/06
Agro Bahari Nusantara PT Tbk	1.410,00	1.480,00	1.370,00	+10,00	+0,71%	1,15M	15/06
Ikapharmindo Putramas PT	179,00	186,00	172,00	-2,00	-1,10%	149,4K	15/06
Mastersystem Infotama PT	1.230,00	1.260,00	1.210,00	+20,00	+1,65%	1,65M	15/06
Kian Santang Muliatama PT	163,00	175,00	149,00	+14,00	+9,40%	34,33M	15/06
JANU PUTRA SEJAHTERA Tbk PT	340,00	344,00	332,00	+8,00	+2,41%	39,29M	15/06
Maja Agung Latexindo PT Tbk	63,00	64,00	58,00	+4,00	+6,78%	6,45M	15/06
Asri Karya Lestari PT Tbk	228,00	252,00	220,00	+14,00	+6,54%	10,91M	15/06
Citra Nusantara Gemilang Tbk PT	162,00	166,00	156,00	+7,00	+4,52%	3,57M	15/06
Adhi Kartiko Pratama Tbk PT	284,00	290,00	274,00	+10,00	+3,65%	676,2K	15/06
Sinergi Multi Lestarindo PT Tbk	95,00	97,00	90,00	+3,00	+3,26%	22,94M	15/06
Multi Spunindo Jaya Tbk PT	436,00	438,00	396,00	+22,00	+5,31%	19,35M	15/06
Manggung Polahraya PT Tbk	42,00	44,00	41,00	0,00	0,00%	10,21M	15/06
Samcro Hyosung Adilestari PT Tbk	64,00	65,00	62,00	+3,00	+4,92%	2,88M	15/06
Griptha Putra Persada Tbk PT	63,00	64,00	61,00	+2,00	+3,28%	6,74M	15/06
Sumber Mineral Global Abadi Tbk PT	69,00	71,00	65,00	+2,00	+2,99%	7,19M	15/06
Terang Dunia Internusa PT	72,00	76,00	72,00	+1,00	+1,41%	11,92M	15/06
Pt Topindo Solusi Komunika	58,00	59,00	56,00	+2,00	+3,57%	14,45M	15/06
Mitra Pedagang Indonesia PT Tbk	89,00	93,00	84,00	+4,00	+4,71%	17,28M	15/06
Ancara Logistics Indonesia PT Tbk	820,00	875,00	820,00	-15,00	-1,80%	2,62M	15/06
Homeco Victoria Makmur PT Tbk	242,00	250,00	238,00	-8,00	-3,20%	2,15M	15/06
Pt Harta Djaya Karya Tbk	86,00	87,00	78,00	+6,00	+7,50%	20,55M	15/06
Multikarya Asia Pasifik Raya Tbk PT	1.045,00	1.045,00	1.035,00	0,00	0,00%	265,7K	15/06
Ecocare Indo Pasifik PT Tbk	145,00	145,00	141,00	+3,00	+2,11%	636,5K	15/06
Bersama Mencapai Puncak PT Tbk	645,00	840,00	620,00	-35,00	-5,15%	70,14M	15/06
Satu Visi Putra PT Tbk	1.185,00	1.260,00	1.150,00	+5,00	+0,42%	2,96M	15/06
Dunia Virtual Online Tbk PT	234,00	240,00	224,00	+8,00	+3,54%	775,5K	15/06
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	6,82M	15/06
Multi Hanna Kreasindo Tbk PT	126,00	132,00	122,00	+5,00	+4,13%	4,49M	15/06
Remala Abadi Tbk PT	1.810,00	1.810,00	1.670,00	+360,00	+24,83%	2,45M	15/06
Xolare RCR Energy PT Tbk	105,00	106,00	92,00	+14,00	+15,38%	11,36M	15/06
Benteng Api Technic PT Tbk	86,00	87,00	82,00	+2,00	+2,38%	1,06M	15/06
Soraya Berjaya Indonesia Tbk PT	80,00	80,00	67,00	+7,00	+9,59%	3,57M	15/06
Pt Cipta Perdana Lancar Tbk	107,00	114,00	101,00	+7,00	+7,00%	20,1M	15/06
Pt Intra Golflink Resorts Tbk	170,00	174,00	164,00	+2,00	+1,19%	4,32M	15/06
Gunanusa Eramandiri Tbk PT	160,00	162,00	155,00	0,00	0,00%	223,3K	15/06
Superior Prima Sukses PT Tbk	142,00	149,00	127,00	+9,00	+6,77%	841,8K	15/06
PT Indo American Seafoods Tbk	67,00	69,00	65,00	+2,00	+3,08%	4,47M	15/06
PT UBC Medical Indonesia Tbk	142,00	146,00	141,00	+2,00	+1,43%	1,24M	15/06
Global Sukses Digital Tbk PT	141,00	146,00	135,00	+6,00	+4,44%	1,8M	15/06
Pt Esta Indonesia Tbk	600,00	600,00	555,00	+40,00	+7,14%	23,39M	15/06
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	128,00	128,00	116,00	+8,00	+6,67%	12,99M	15/06
Daaz Bara Lestari Tbk PT	1.700,00	1.760,00	1.690,00	+15,00	+0,89%	680,9K	15/06
Newport Marine Services PT Tbk	113,00	116,00	102,00	+11,00	+10,78%	6,04M	15/06
Adiwarna Anugerah Abadi PT Tbk	86,00	87,00	83,00	+4,00	+4,88%	4,04M	15/06
Adaro Andalan Indonesia	8.275,00	8.600,00	8.250,00	-375,00	-4,34%	22,86M	15/06
Daya Intiguna Yasa PT Tbk	850,00	900,00	850,00	0,00	0,00%	3,66M	15/06
Kentanix Supra International Tbk PT	340,00	394,00	340,00	-14,00	-3,95%	326,4K	15/06
Raharja Energi Cepu Tbk Pt	4.890,00	5.125,00	4.860,00	+180,00	+3,82%	9,24M	15/06
Asuransi Digital Bersama Tbk PT	91,00	94,00	88,00	+1,00	+1,11%	12,96M	15/06
Hero Global Investment	133,00	134,00	127,00	+1,00	+0,76%	1,7M	15/06
Raja Roti Cemerlang	59,00	63,00	57,00	+2,00	+3,51%	14,22M	15/06
Brigit Biofarmaka Teknologi Tbk PT	240,00	248,00	232,00	+6,00	+2,56%	301,9K	15/06
Bangun Kosambi Sukses Pt Tbk	3.860,00	4.000,00	3.790,00	+100,00	+2,66%	6M	15/06
Delta Giri Wacana Tbk PT	304,00	316,00	304,00	0,00	0,00%	16,54M	15/06
Jantra Grupo Indonesia PT Tbk	92,00	94,00	90,00	+1,00	+1,10%	34,67M	15/06
Sinar Terang Mandiri PT Tbk	222,00	236,00	216,00	+6,00	+2,78%	3,72M	15/06
Yupi Indo Jelly Gum PT Tbk	1.480,00	1.505,00	1.440,00	+45,00	+3,14%	75,4K	15/06
Fore Kopi Indonesia PT Tbk	715,00	740,00	705,00	+15,00	+2,14%	10,66M	15/06
Medela Potentia Tbk PT	206,00	208,00	199,00	+6,00	+3,00%	5,08M	15/06
Cipta Sarana Medika Tbk PT	58,00	60,00	56,00	+2,00	+3,57%	15,94M	15/06
Asia Pramulia Tbk PT	197,00	228,00	184,00	-19,00	-8,80%	636,86M	15/06
Chandra Daya Investasi Tbk PT	720,00	775,00	710,00	+30,00	+4,35%	112,96M	15/06
Indokripto Koin Semesta Tbk PT	935,00	935,00	770,00	+185,00	+24,67%	22,71M	15/06
Pancaran Samudera Transport Tbk PT	875,00	900,00	850,00	+25,00	+2,94%	164,4K	15/06
Trimitra Trans Persada Tbk PT	338,00	338,00	320,00	+18,00	+5,63%	798K	15/06
Diastika Biotekindo Tbk PT	120,00	123,00	118,00	+2,00	+1,69%	1,34M	15/06
Merry Riana Edukasi Tbk PT	117,00	123,00	110,00	+8,00	+7,34%	2M	15/06
Prima Multi Usaha Indonesia Tbk PT	78,00	90,00	68,00	+10,00	+14,71%	27,5M	15/06
Merdeka Gold Resources PT Tbk	7.000,00	7.275,00	6.950,00	+25,00	+0,36%	35,6M	15/06
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00	0,00%	67,67M	12/06
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	185,00	191,00	177,00	+8,00	+4,52%	4,65M	15/06
Abadi Lestari Indonesia	3.500,00	3.710,00	3.080,00	+480,00	+15,89%	4,96M	15/06
Super Bank Indonesia	635,00	665,00	620,00	+20,00	+3,25%	87,86M	15/06
BSA Logistics Indonesia	790,00	830,00	765,00	+25,00	+3,27%	57,2M	15/06

Sectoren Indonesië

Academische en onderwijsdiensten (3)Basismaterialen (102)Cyclische consumptiegoederen (153)Niet-cyclische consumptiegoederen (123)Energie (56)Financieel (125)Gezondheidszorg (37)Industriële producten (143)Vastgoed (73)Technologie (62)Nutsbedrijven (14)

Nieuws over de aandelenmarkten

Stijging van +54%: waarom onze AI deze Japanse chipreus VOOR de rally opmerkte
Investing.com — Terwijl Wall Street vrijdag de vredesdeal met Iran aan het verwerken was, wachtten de Aziatische markten niet af....
- DoorInvesting.com•12 uur geleden
Met 42% gestegen en nog steeds in de lift: dit AI-aandeel in chips stijgt verder
Investing.com — Markten wereldwijd bereiken vanmorgen recordhoogtes nu het aangekondigde vredesakkoord tussen de VS en Iran een...
- DoorInvesting.com•13 uur geleden
Waarom stijgt de US Dollar Indonesische Roepia vandaag?
Investing.com -- De wisselkoers van de US Dollar ten opzichte van de Indonesische Roepia steeg vandaag met +1,22% naar 17.654,9,...
- DoorInvesting.com•18 mei 2026

Resultatenkalender

Er zijn geen Inkomensrapporten Gepland

AEX

1.075,52

-5,66

-0,52%

AEX Futures

1.078,40

-5,34

-0,49%

US 500

7.546,90

-7,6

-0,10%

Dow Jones

51.671,83

+469,57

+0,92%

DAX

24.894,01

+258,71

+1,05%

Dollar Index

99,415

-0,074

-0,07%

Euro Index

143,25

-0,01

-0,01%

Market Movers

Naam	Laatste	+/- %	Vol.
Shell	35,68	-4,37%	7,70 mln.
ING Groep	26,33	+1,39%	6,60 mln.
Prosus	39,57	+0,69%	2,84 mln.
ArcelorMittal	59,92	-1,12%	2,17 mln.
ASML	1.622,20	-0,45%	763.162,00
ASMI	1.025,00	+0,99%	199.403,00
Adyen	858,90	+3,68%	185.234,00

Naam	Laatste	+/- %	Vol.
Eurocastle Investment	13,00	+14,04%	376,00
Swi Capital Holding	6,70	+11,67%	13.086,00
BAM	11,820	+4,14%	1,32 mln.
Reinet Invest	25,95	+3,93%	858,00
Adyen	858,90	+3,68%	185.234,00
Ebusco Holding BV	0,31	+3,34%	281.599,00
Azerion BV	0,95	+3,26%	42.706,00

Naam	Laatste	+/- %	Vol.
NedSense	0,0782	-9,70%	329.200,00
Sif Holding NV	6,02	-5,05%	180.570,00
ER Capital NV	2,10	-4,55%	1.358,00
Shell	35,68	-4,37%	7,70 mln.
Quriuis	0,5700	-4,36%	3.304,00
CSG	13,91	-4,00%	1,21 mln.
Value8	6,55	-3,68%	1.367,00

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Aandelen Indonesië

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero