Reclame

Aandelen Indonesië

Blijf op de hoogte van de huidige gegevens over de aandelenmarkt in Indonesië, waaronder toonaangevende aandelen, evenals large en small-cap aandelen. Klik op individuele aandelen voor aanvullende informatie.

	Laatste	Hoog	Laag
Harta Aman Pratama	99	102	93	+6	+6,45%	59,01M	14/08
Asia Pacific Investama Tbk PT	41	41	41	0	0,00%	0	30/06
Argha Karya Prima Ind	510	510	505	0	0,00%	281,5K	14/08
Austindo Nusantara Jaya	1.515	1.525	1.500	+20	+1,34%	18,8K	14/08
Bank Bumi Arta	735	740	730	0	0,00%	23,1K	14/08
Bank Maspion Indonesia	492	498	490	+2	+0,41%	47K	14/08
Bank Ocbc Nisp	1.255	1.265	1.245	-10	-0,79%	1,41M	14/08
Bank Of India Indonesia	1.125	1.125	1.125	0	0,00%	100	12/08
Bank Qnb Indonesia	52	53	51	-1	-1,89%	1,62M	14/08
Bayu Buana	1.180	1.190	1.170	-5	-0,42%	39,3K	14/08
Buana Finance	600	625	585	-10	-1,64%	83,3K	14/08
Delta Djakarta	1.785	1.805	1.775	0	0,00%	108,6K	14/08
Destinasi Tirta	392	392	378	-2	-0,51%	40,1K	14/08
Elang Mahkota	505	515	494	+5	+1,00%	40,82M	14/08
Enseval Putra	2.340	2.350	2.300	+30	+1,30%	53,8K	14/08
Equity Dev Inv	89	92	87	-1	-1,11%	5,13M	14/08
Eratex Djaja	189	192	182	-1	-0,53%	971K	14/08
Ever Shine Textile	162	166	158	-2	-1,22%	4,49M	14/08
Fast Food Indonesia	478	515	424	+30	+6,70%	53,79M	14/08
Fks Multi Agro	595	600	570	0	0,00%	46,5K	14/08
Golden Energy Mines	6.525	6.600	6.450	-25	-0,38%	22,6K	14/08
Indo Kordsa	4.550	4.790	4.550	+50	+1,11%	4,5K	14/08
Indo Straits	258	260	250	-6	-2,27%	42,9K	14/08
Indorama Synthetics	2.400	2.400	2.250	-20	-0,83%	8,6K	14/08
Kabelindo Murni	302	312	302	-4	-1,31%	61,4K	14/08
Kedaung Indah Can	195	204	192	+1	+0,52%	1,58M	14/08
Kokoh Inti Arebama	78	79	78	0	0,00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	418	424	410	-6	-1,42%	1,99M	14/08
Maskapai Reasuransi	920	975	920	0	0,00%	0	29/06
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	21.950	22.000	21.900	-50	-0,23%	40,8K	14/08
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	212	226	204	0	0,00%	152,6K	14/08
PT Temas Tbk	127	130	127	-2	-1,55%	903,4K	14/08
Pelayaran Nelly	202	202	200	0	0,00%	282,1K	14/08
Pikko Land Development	64	67	63	-2	-3,03%	8,51M	14/08
Pioneerindo Gourmet	920	950	915	-5	-0,54%	26,4K	14/08
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	56	59	56	-2	-3,45%	7,29M	14/08
Prasidha Aneka Niaga	136	139	133	+1	+0,74%	3,01M	14/08
Provident Agro	286	288	282	-4	-1,38%	391K	14/08
Pudjiadi & Sons	498	498	482	+12	+2,47%	700	14/08
Reliance Securities	486	575	482	-10	-2,02%	133,9K	14/08
Ricky Putra Globalindo	79	80	78	0	0,00%	1,18M	14/08
Rig Tenders	680	690	680	-10	-1,45%	3K	14/08
Samudera Indonesia	302	304	298	+2	+0,67%	4,12M	14/08
Sekar Bumi	535	540	525	-5	-0,93%	189,7K	14/08
Sepatu Bata	59	59	59	0	0,00%	0	30/06
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	3.150	3.240	2.950	+200	+6,78%	88,7K	14/08
Supreme Cable	2.310	2.310	2.310	0	0,00%	2K	14/08
Sunson Textile	404	408	396	-6	-1,46%	261,2K	14/08
Surya Toto Indonesia	234	236	232	+2	+0,86%	523,6K	14/08
Suryamas Dutamakmur	555	565	550	-10	-1,77%	6K	14/08
Tifico Fiber Indonesia	790	790	790	0	0,00%	100	14/08
Tigaraksa Satria	5.000	5.200	4.990	+20	+0,40%	1,3K	14/08
Trans Power Marine	456	458	452	-2	-0,44%	841,5K	14/08
Trias Sentosa	456	460	450	0	0,00%	105,7K	14/08
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.650	2.680	2.620	0	0,00%	135K	14/08
Aspirasi Hidup Indonesia Tbk PT	354	356	350	0	0,00%	6,91M	14/08
Acset Indonusa	87	87	87	0	0,00%	49,2K	14/08
Alamtri Resources Indonesia Tbk PT	2.530	2.530	2.460	+60	+2,43%	18,03M	14/08
Adhi Karya Persero	143	144	141	0	0,00%	6,73M	14/08
Adi Sarana Armada	630	635	615	+15	+2,44%	3,7M	14/08
Adira Dinamika	8.725	8.800	8.575	+100	+1,16%	60,1K	14/08
Agung Podomoro	127	127	123	+2	+1,60%	12,31M	14/08
Akasha Wira	32.900	32.900	32.875	+50	+0,15%	5,4K	14/08
Artha Mahiya Investama Tbk PT	386	394	384	+2	+0,52%	144,8K	14/08
Akr Corporindo	1.400	1.420	1.385	0	0,00%	9,52M	14/08
Alam Sutera Realty	122	122	119	+2	+1,67%	5,3M	14/08
Alkindo Naratama	920	925	835	+50	+5,75%	143,6K	14/08
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	117	122	115	-1	-0,85%	6,29M	14/08
Antam	3.070	3.090	2.970	+70	+2,33%	83,22M	14/08
Apexindo Pratama Duta	169	171	165	+1	+0,60%	6,51M	14/08
Arita Prima Indonesia	189	191	186	+2	+1,07%	979K	14/08
Arthavest	2.310	2.340	2.260	-80	-3,35%	6,7K	14/08
Arwana Citramulia	498	500	494	0	0,00%	1,99M	14/08
Asuransi Dayin Mitra	510	515	510	-5	-0,97%	10,4K	14/08
Multi Artha Guna	390	390	386	0	0,00%	227,6K	14/08
Asuransi Ramayana	270	270	268	0	0,00%	3,9K	14/08
Asahimas Flat Glass	3.330	3.340	3.270	0	0,00%	232K	14/08
Asia Pacific Fibers	32	32	32	0	0,00%	0	06/04
Asiaplast Industries	256	260	252	0	0,00%	46,5K	14/08
Astra Agro Lestari	7.475	7.475	7.150	+300	+4,18%	1,45M	14/08
Astra Graphia	1.765	1.790	1.740	+10	+0,57%	592,2K	14/08
Astra International	4.780	4.820	4.760	-20	-0,42%	31,88M	14/08
Astra Otoparts	2.900	2.940	2.820	+80	+2,84%	5,55M	14/08
Asuransi Kresna Mitra	17	17	16	+1	+6,25%	19,72M	14/08
Atlas Resources	280	318	268	-4	-1,41%	177,7K	14/08
Bakrie & Brothers	101	104	97	+2	+2,02%	1,52B	14/08
Bakrie Sumatera	206	206	187	0	0,00%	0	30/06
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	40	40	40	0	0,00%	53,21M	14/08
Bank Artha Graha	139	142	138	0	0,00%	1,03M	14/08
Bank Negar	3.630	3.630	3.590	+20	+0,55%	19,65M	14/08
Bank Bukopin	55	55	53	0	0,00%	67,98M	14/08
Bank Capital Indonesia	117	117	115	+1	+0,86%	645,1K	14/08
Bank Danamon	4.150	4.220	4.150	-10	-0,24%	4,29M	14/08
Bank Woori Indonesia	222	222	218	0	0,00%	809,4K	14/08
Bank Mnc Internasional	50	50	50	0	0,00%	374,3K	14/08
Bank Ina Perdana	4.110	4.130	4.010	+50	+1,23%	181,5K	14/08
Bank Maybank Indonesia	193	194	191	0	0,00%	101,3K	14/08
Bank Mandiri Persero	4.170	4.170	4.100	+40	+0,97%	75,93M	14/08
Bank Mayapada	200	202	196	+2	+1,01%	1,74M	14/08
Bank Mega	1.980	1.980	1.955	0	0,00%	18K	14/08
Bank Mestika Dharma	2.020	2.020	2.020	0	0,00%	300	14/08
Bank Nationalnobu	505	510	498	+5	+1,00%	527,7K	14/08
Bank Pembangunan	790	790	785	0	0,00%	445,6K	14/08
Bank Pan Indonesia	910	910	895	+5	+0,55%	1,17M	14/08
Bank Panin Syariah	50	51	50	0	0,00%	6,05M	14/08
Bank Pembangunan Timur	515	515	510	0	0,00%	3,86M	14/08
Bank Permata	2.110	2.140	2.000	-40	-1,86%	162,2K	14/08
Bank Pembangunan	24	24	23	+1	+4,35%	8,24M	14/08
Bank Rakyat Persero	3.120	3.150	3.090	+10	+0,32%	118,49M	14/08
Bank Sinarmas	700	700	685	+10	+1,45%	11,1K	14/08
Bank Tabungan Negara	1.220	1.230	1.205	0	0,00%	7,72M	14/08
Bank Tabungan	2.130	2.170	2.130	-40	-1,84%	2,4K	14/08
Bank Victoria	93	93	92	+1	+1,09%	437K	14/08
Bank Windu	69	69	67	+1	+1,47%	2,64M	14/08
Baramulti Suksessarana	4.360	4.360	4.340	+20	+0,46%	663,6K	14/08
Barito Pacific	1.870	1.900	1.840	+5	+0,27%	90,08M	14/08
Bayan Resources	14.400	14.400	11.100	+2.400	+20,00%	1,27M	14/08
Bekasi Asri Pemula	140	147	137	-5	-3,45%	6,7M	14/08
Bekasi Fajar	110	111	109	+1	+0,92%	2,84M	14/08
Astrindo Nusantara Infrasruktur Tbk PT	148	150	142	+1	+0,68%	309,27M	14/08
Berlina	690	745	660	+45	+6,98%	1,02M	14/08
Betonjaya Manunggal	362	368	356	-8	-2,16%	14,6K	14/08
BFI Finance	910	925	905	-5	-0,55%	10,48M	14/08
Bhuwanatala Indah	63	65	61	0	0,00%	15,9M	14/08
Bisi International	685	690	660	-5	-0,72%	521,5K	14/08
Bank Central Asia	6.350	6.350	6.275	-25	-0,39%	56,95M	14/08
Bank Rakyat	148	149	146	0	0,00%	2,16M	14/08
Buana Listya Tama	430	436	420	+6	+1,42%	142,13M	14/08
Budi Starch & Sweetener	222	224	218	+2	+0,91%	69,7K	14/08
Bukit Darmo	169	180	141	0	0,00%	0	28/07
Bukit Uluwatu Villa	725	735	695	0	0,00%	79,86M	14/08
Bumi Citra Permai	62	63	61	0	0,00%	4,53M	14/08
Bumi Resources Min	620	630	605	-5	-0,80%	232,65M	14/08
Bumi Resources	181	183	174	+3	+1,69%	2,03B	14/08
Bumi Serpong Damai	595	595	580	+10	+1,71%	4,24M	14/08
Bumi Teknokultura	11	11	10	0	0,00%	70,6M	14/08
Eagle High	89	92	88	0	0,00%	72,89M	14/08
Capitalinc Inv	13	13	12	0	0,00%	0	30/06
Capitol Nusantara	135	135	122	0	0,00%	0	30/06
Cahaya Aero Services Tbk	1.890	1.900	1.890	0	0,00%	70,2K	14/08
Catur Sentosa	286	310	282	-18	-5,92%	2,84M	14/08
Central Proteina	52	52	51	0	0,00%	31,26M	14/08
Centratama Telekom	82	84	82	-1	-1,20%	1,8M	14/08
AirAsia Indonesia Tbk PT	69	70	69	0	0,00%	0	30/06
Champion Pacific	452	468	442	+6	+1,35%	61,1K	14/08
Chandra Asri Petro	2.010	2.100	1.975	-50	-2,43%	426,82M	14/08
Charoen Pokphand Indonesia	3.070	3.110	3.070	0	0,00%	10,65M	14/08
Ciputra Dev	610	615	590	+15	+2,52%	7,33M	14/08
Citatah	127	129	126	-2	-1,55%	3,89M	14/08
Citra Marga	1.365	1.370	1.360	-5	-0,36%	22,6K	14/08
Clipan Finance	350	354	348	0	0,00%	781,5K	14/08
Colorpak Indonesia	1.595	1.610	1.590	0	0,00%	64,9K	14/08
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	450	456	440	+4	+0,90%	314,96M	14/08
Darya-Varia	1.580	1.585	1.580	-5	-0,32%	11,8K	14/08
PT BUMA Internasional Grup Tbk	210	210	200	+2	+0,96%	1,56M	14/08
Dharma Samudera	81	85	81	-1	-1,22%	10,59M	14/08
Dharma Satya	1.335	1.340	1.255	+55	+4,30%	4,58M	14/08
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	166	175	162	-16	-8,79%	10,02M	14/08
Duta Pertiwi	4.420	4.420	4.420	+120	+2,79%	700	14/08
Dyandra Media	87	87	84	+2	+2,35%	6,82M	14/08
Ekadharma	316	368	312	+16	+5,33%	94,66M	14/08
Electronic City Ind	153	159	149	+1	+0,66%	1,54M	14/08
Elnusa	685	690	660	+5	+0,74%	13,41M	14/08
Energi Mega Persada	1.255	1.275	1.220	-10	-0,79%	92,62M	14/08
Erajaya Swasembada	458	462	452	+2	+0,44%	38,38M	14/08
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	37	37	37	0	0,00%	0	30/06
Express Transindo	15	15	15	+1	+7,14%	55,89M	14/08
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	144	149	141	-1	-0,69%	15,94M	14/08
Fortune Indonesia	2.160	2.270	2.030	+70	+3,35%	565,3K	14/08
Fortune Mate	256	260	246	+4	+1,59%	26,6K	14/08
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.300	1.310	1.280	+15	+1,17%	1,94M	14/08
Garda Tujuh Buana	170	170	160	0	0,00%	0	29/06
Garuda Indonesia	76	78	68	+4	+5,56%	1,25B	14/08
Gema Grahasarana	80	82	80	-1	-1,23%	384,5K	14/08
Global Mediacom	114	114	113	0	0,00%	33,38M	14/08
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	1.870	1.880	1.850	+15	+0,81%	10,6K	14/08
Visi Telekomunikasi	270	272	266	0	0,00%	8,8K	14/08
Gowa Makassar	1.290	1.300	1.260	+35	+2,79%	1,5K	14/08
Gozco Plantations	169	173	166	+1	+0,60%	8,54M	14/08
Graha Layar Prima	2.290	2.290	2.290	0	0,00%	900	13/08
Greenwood Sejahtera	138	142	136	-1	-0,72%	371,7K	14/08
Gudang Garam	20.200	20.400	20.025	+175	+0,87%	1,04M	14/08
Gunawan Dianjaya Steel	111	117	111	-6	-5,13%	10,12M	14/08
Harum Energy	850	855	820	+15	+1,80%	12,36M	14/08
DFI Retail Nusantara Tbk Pt	340	342	324	+4	+1,19%	513,7K	14/08
Hexindo Adiperkasa	4.410	4.430	4.410	-20	-0,45%	355,6K	14/08
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	535	565	535	-20	-3,60%	80,4K	14/08
Meratus Jasa Prima Tbk PT	212	214	212	0	0,00%	0	30/06
PT MNC Energy Investments Tbk	115	122	114	-5	-4,17%	855,7M	14/08
Indah Kiat Pulp & Paper	8.500	8.575	8.400	+25	+0,29%	2,49M	14/08
Indal Aluminium	172	175	168	-3	-1,71%	313,5K	14/08
Indika Energy	2.560	2.610	2.430	+60	+2,40%	27,3M	14/08
Indo Acidatama	70	71	69	0	0,00%	19,22M	14/08
Indo Tambangraya	25.000	25.075	24.200	+575	+2,35%	1,54M	14/08
Indocement Tunggal	5.325	5.350	5.200	+75	+1,43%	943,7K	14/08
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	7.600	7.650	7.575	+50	+0,66%	3,78M	14/08
Indofood	7.425	7.425	7.275	+75	+1,02%	3,76M	14/08
Indomobil Multi Jasa	160	162	157	+2	+1,27%	1,69M	14/08
Indomobil Sukses	860	865	840	+20	+2,38%	31,7K	14/08
Indopoly Swakarsa	111	114	111	-2	-1,77%	500,3K	14/08
Indoritel Makmur	9.875	9.975	9.550	+200	+2,07%	64,7K	14/08
Indosat	2.540	2.610	2.490	+70	+2,83%	106,33M	14/08
Indospring	264	268	260	-4	-1,49%	892,6K	14/08
Jamu dan Farmasi Sido	346	350	344	-4	-1,14%	36,72M	14/08
Intanwijaya	670	680	665	-5	-0,74%	600	14/08
Intermedia Capital	280	296	240	+34	+13,82%	994,12M	12/08
Inti Bangun Sejahtera	8.475	8.475	8.450	0	0,00%	0	20/04
Intikeramik Alamasri	21	21	20	0	0,00%	5,2M	14/08
Intiland Development	114	115	113	0	0,00%	7,73M	14/08
Intraco Penta	61	65	61	0	0,00%	0	30/06
Island Concepts	134	146	130	-1	-0,74%	83,67M	14/08
J Resources	496	505	482	-2	-0,40%	63,51M	14/08
Jaya Agra Wattie	128	131	127	-3	-2,29%	398,4K	14/08
Japfa Comfeed Indonesia	2.320	2.350	2.250	+60	+2,65%	9,06M	14/08
Jasa Marga	2.730	2.750	2.710	-10	-0,36%	500,1K	14/08
Jasuindo Tiga Perkasa	620	620	610	+5	+0,81%	616,5K	14/08
Jaya Konstruksi	87	88	86	0	0,00%	12,47M	14/08
Jaya Real Property	1.080	1.080	1.075	0	0,00%	1,04M	14/08
Jembo Cable Company	635	640	635	0	0,00%	13,6K	14/08
Jakarta Int Hotels & Dev	444	446	434	-2	-0,45%	141,7K	14/08
Kawasan Jababeka	123	124	119	-1	-0,81%	117,18M	14/08
Kalbe Farma	800	805	785	0	0,00%	105,49M	14/08
Kedawung Setia	452	468	450	-8	-1,74%	41,2K	14/08
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	440	450	432	+2	+0,46%	519K	14/08
Kmi Wire And Cable	322	324	318	-2	-0,62%	662,7K	14/08
Kobexindo Tractors	170	175	169	+2	+1,19%	8,42M	14/08
Krakatau Steel Persero	222	226	218	0	0,00%	2,74M	14/08
Quantum Clovera Investama Tbk PT	13	14	13	0	0,00%	27,33M	14/08
Langgeng Makmur	150	153	148	-3	-1,96%	755,8K	14/08
Lautan Luas	845	850	815	0	0,00%	19,1K	14/08
Leyand International	64	66	64	-2	-3,03%	7,08M	14/08
Lippo Cikarang	610	615	595	0	0,00%	177,3K	14/08
Lippo General Insurance	630	640	605	0	0,00%	15,2K	14/08
Lippo Karawaci	62	63	61	0	0,00%	111,49M	14/08
Lenox Pasifik Investama Tbk PT	80	82	79	0	0,00%	522K	14/08
Logindo Samudramakmur	107	110	107	-1	-0,93%	10,89M	14/08
Perusahaan Perkebunan	1.395	1.405	1.375	0	0,00%	4,41M	14/08
Mahaka Media	30	30	30	0	0,00%	0	30/06
Malindo Feedmill	665	670	650	+5	+0,76%	545,6K	14/08
Mandom Indonesia	2.690	2.690	2.690	+40	+1,51%	100	14/08
Martina Berto	129	130	125	+2	+1,57%	9,83M	14/08
Mds Retailing Tbk	1.585	1.595	1.580	+5	+0,32%	636,8K	14/08
Matahari Putra Prima	49	50	49	-1	-2,00%	5,11M	14/08
Mayora Indah	1.675	1.685	1.655	+10	+0,60%	3,29M	14/08
Medco Energi	1.315	1.325	1.265	+30	+2,33%	28,22M	14/08
Media Nusantara Citra	200	202	199	0	0,00%	32,09M	14/08
Megapolitan Dev	75	78	74	-2	-2,60%	6,88M	14/08
Metrodata Electronics	505	510	500	+5	+1,00%	1,17M	14/08
Metropolitan Land	515	525	515	0	0,00%	14,1K	14/08
Midi Utama Indonesia	270	276	266	0	0,00%	21,12M	14/08
Millennium Pharma	185	189	181	0	0,00%	102,5K	14/08
Minna Padi Investama	71	72	67	+3	+4,41%	237M	14/08
Mitra Adiperkasa	1.495	1.510	1.465	-15	-0,99%	4,52M	14/08
Mitra Int	30	30	30	0	0,00%	8,2M	14/08
Mitra Investindo	191	192	187	0	0,00%	755,1K	14/08
Mitra Pinasthika	1.005	1.020	995	0	0,00%	5,98M	14/08
Mitrabahtera Segara	2.840	2.850	2.830	+10	+0,35%	1,22M	14/08
Mnc Investama	26	26	26	0	0,00%	13,1M	14/08
Mnc Kapital Ind	50	50	50	0	0,00%	63,5K	14/08
MNC Tourism	70	71	67	0	0,00%	151,23M	14/08
Mnc Sky Vision	68	69	66	0	0,00%	5,53M	14/08
Modern Internasional	26	28	26	0	0,00%	0	30/06
Modernland Realty Ltd	50	50	50	0	0,00%	1,79M	14/08
Mulia Industrindo	232	232	232	+2	+0,87%	17,3K	14/08
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	6.950	7.000	6.925	-25	-0,36%	38,8K	14/08
Multi Indocitra	525	540	525	+5	+0,96%	4,2K	14/08
Multi Prima Sejahtera	420	422	412	0	0,00%	28,6K	14/08
Multipolar	94	96	93	-1	-1,05%	20,51M	14/08
Multipolar Technology	1.415	1.450	1.400	-40	-2,75%	2,31M	14/08
Mustika Ratu	442	442	436	0	0,00%	502K	14/08
Nippon	585	590	585	0	0,00%	327,6K	14/08
City Retail Developments Tbk PT	153	160	150	-3	-1,92%	95,2K	14/08
Nusa Konstruksi	126	129	124	+1	+0,80%	7,95M	14/08
Nusa Raya Cipta	530	540	515	0	0,00%	2,45M	14/08
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.495	1.495	1.470	+20	+1,36%	17,77M	14/08
Pembangunan Jaya Ancol	458	458	456	0	0,00%	68,7K	14/08
Pacific Strategic	550	560	545	-25	-4,35%	849,5K	14/08
Pakuwon Jati	254	258	252	0	0,00%	24,38M	14/08
Pan Brothers	27	27	26	+1	+3,85%	1,91M	14/08
Panin Financial	236	244	236	0	0,00%	52,36M	14/08
Paninvest	715	720	705	0	0,00%	114,9K	14/08
Panin Sekuritas	1.545	1.555	1.535	+20	+1,31%	76K	14/08
Panorama Sentrawisata	428	428	424	-2	-0,47%	4,9K	14/08
Weha Transportasi	109	114	106	+1	+0,93%	8,05M	14/08
Pelangi Indah Canindo	135	135	131	+2	+1,50%	86,8K	14/08
Pelat Timah Nusantara	191	197	188	+1	+0,53%	6,58M	14/08
Pelayaran Nasional	115	116	112	-1	-0,86%	2,48M	14/08
Perdana Gapura Prima	108	109	106	-1	-0,92%	143,21M	14/08
Paragon Karya Perkasa Tbk PT	3.700	3.720	3.600	+10	+0,27%	677,6K	14/08
Petrosea	5.250	5.375	5.150	+50	+0,96%	47,52M	14/08
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	258	260	254	+2	+0,78%	781,1K	14/08
Pembangunan Perumahan	206	206	196	+8	+4,04%	4,69M	14/08
Pudjiadi Prestige	286	308	284	-22	-7,14%	370,2K	14/08
Pyridam Farma	212	212	206	+4	+1,92%	4,52M	14/08
Radiant Utama	200	202	199	-2	-0,99%	213,4K	14/08
Ramayana Lestari	382	382	378	+2	+0,53%	1,26M	14/08
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	62	65	61	0	0,00%	13,55M	14/08
Resource Alam Indonesia	274	276	272	0	0,00%	707,4K	14/08
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	62	63	61	-1	-1,59%	10,95M	14/08
Rukun Raharja	835	870	825	-25	-2,91%	127,84M	14/08
Salim Ivomas Pratama	595	600	580	+10	+1,71%	4,22M	14/08
Samindo Resources	1.050	1.070	1.015	-20	-1,87%	344K	14/08
Prime Agri Resources Tbk PT	4.700	4.700	4.490	+30	+0,64%	59K	14/08
Sarana Meditama	290	298	288	-6	-2,03%	921,7K	14/08
Sarana Menara Nusantara	390	394	384	+2	+0,52%	26,05M	14/08
Saranacentral Bajatama	362	376	348	0	0,00%	0	06/08
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.840	1.845	1.790	+15	+0,82%	3,67M	14/08
Sat Nusapersada	284	290	282	-2	-0,70%	211,6K	14/08
Sawit Sumbermas Sarana	880	895	850	+10	+1,15%	10,04M	14/08
Sejahteraraya	15.000	15.000	13.000	+2.000	+15,38%	2,5K	14/08
Selamat Sempurna	1.715	1.720	1.710	+5	+0,29%	1,1M	14/08
Semen Baturaja Persero	167	170	165	+1	+0,60%	2,97M	14/08
Semen Indonesia Persero	1.580	1.610	1.495	+70	+4,64%	22,51M	14/08
Sentul City	74	74	70	+2	+2,78%	129,26M	14/08
Siantar Top	9.625	9.700	9.425	+200	+2,12%	2,1K	14/08
Sidomulyo Selaras	79	79	77	+1	+1,28%	2,67M	14/08
PT Sreeya Sewu	710	715	680	+15	+2,16%	53,7K	14/08
Siloam International	2.220	2.330	2.210	-100	-4,31%	286,6K	14/08
Sinar Mas Multiartha	20.175	20.175	20.175	0	0,00%	500	14/08
Slj Global	95	97	93	-1	-1,04%	8,31M	14/08
Sinar Mas Agro Resources and Technology Tbk PT	5.675	5.675	5.500	+25	+0,44%	17,3K	14/08
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	242	276	240	-4	-1,63%	806,6K	14/08
PT Buana Artha Anugerah Tbk	464	474	366	+84	+22,11%	4,48M	14/08
Steel Pipe Ind	430	438	430	-2	-0,46%	802,2K	14/08
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.370	1.380	1.350	+20	+1,48%	22,07M	14/08
Summarecon Agung	330	334	322	+4	+1,23%	14,47M	14/08
Suparma	166	173	163	+2	+1,22%	957K	14/08
Supra Boga Lestari	520	530	515	-5	-0,95%	6,5K	14/08
Surya Citra Media	200	202	199	+1	+0,50%	20,44M	14/08
ESSA Industries Indonesia Tbk PT	655	670	645	-5	-0,76%	45,96M	14/08
Surya Semesta	1.670	1.695	1.630	+10	+0,60%	7,31M	14/08
Tanah Laut	60	60	58	0	0,00%	0	29/06
Bukit Asam	2.360	2.370	2.320	+20	+0,85%	10,35M	14/08
Telkom Indonesia	2.620	2.630	2.590	+30	+1,16%	80,8M	14/08
Tempo Inti Media	195	220	180	+7	+3,72%	274,11M	14/08
Tempo Scan Pacific	2.800	2.800	2.750	+20	+0,72%	323,8K	14/08
Tifa Finance	312	320	308	-6	-1,89%	61,5K	14/08
FKS Food Sejahtera Tbk PT	119	119	116	0	0,00%	2,78M	14/08
Timah Tbk	3.890	4.050	3.710	+170	+4,57%	134,2M	14/08
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	590	650	590	0	0,00%	0	30/06
Pabrik Kertas Tjiwi	7.600	7.625	7.400	+125	+1,67%	1,72M	14/08
TBS Energi Utama Tbk PT	520	535	500	+20	+4,00%	17,03M	14/08
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.470	1.475	1.425	+20	+1,38%	4,92M	14/08
Tower Bersama	1.395	1.400	1.370	+20	+1,45%	4,84M	14/08
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	595	610	570	0	0,00%	692,6K	14/08
Trisula International	169	171	169	-2	-1,17%	106,5K	14/08
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	790	875	760	-25	-3,07%	195,8K	14/08
Tunas Baru Lampung	620	625	615	+5	+0,81%	1,52M	14/08
Ultrajaya Milk	1.510	1.520	1.495	0	0,00%	2,39M	14/08
Unilever Indonesia	1.775	1.775	1.730	+45	+2,60%	7,37M	14/08
United Tractors	23.275	23.425	23.075	+200	+0,87%	2,7M	14/08
Vale Indonesia	5.225	5.350	5.000	+225	+4,50%	13,56M	14/08
PT Mizuho Leasing Indonesia Tbk	75	76	74	0	0,00%	14,2K	14/08
Victoria Investama	144	146	143	0	0,00%	15,6K	14/08
Visi Media Asia	61	63	60	+3	+5,17%	98,6M	14/08
Voksel Electric	228	236	220	0	0,00%	311,7K	14/08
Wahana Ottomitra	270	278	264	+6	+2,27%	96,7K	14/08
Wahana Pronatural	138	146	135	-4	-2,82%	2,9M	14/08
Waskita Karya	202	212	199	0	0,00%	0	05/05
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	78	82	78	-1	-1,27%	7,45M	14/08
Wilmar Cahaya Ind	2.200	2.200	2.190	0	0,00%	9,5K	14/08
Wintermar	515	520	510	0	0,00%	5,19M	14/08
Wismilak Inti Makmur	1.745	1.770	1.705	+40	+2,35%	691,5K	14/08
XL Axiata	2.800	2.810	2.600	+170	+6,46%	19,24M	14/08
Yanaprima Hastapersada	1.200	1.200	1.025	+240	+25,00%	1,57M	14/08
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.205	1.205	1.200	-5	-0,41%	200	14/08
Eka Sari Lorena	190	193	188	0	0,00%	153,8K	14/08
Indonesian Paradise	760	770	730	-10	-1,30%	100,6K	14/08
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	15.025	15.125	14.575	-75	-0,50%	11,9K	14/08
Asuransi Bina Dana Arta	3.810	3.810	3.810	-20	-0,52%	200	14/08
Woori Finance Indonesia Tbk PT	254	260	248	-2	-0,78%	241,4K	14/08
Lion Metal Works	344	348	330	+6	+1,78%	34K	14/08
Sumi Indo Kabel	555	575	540	+5	+0,91%	454,5K	14/08
Dian Swastatika	1.005	1.025	975	+15	+1,52%	549,56M	14/08
Asuransi Bintang	402	420	400	-16	-3,83%	3K	14/08
Chitose Internasional	177	179	173	+4	+2,31%	194,2K	14/08
Link Net	1.655	1.655	1.340	+265	+19,06%	27K	14/08
Soechi Lines	498	505	492	+6	+1,22%	6,74M	14/08
Intan Baruprana Finance	63	74	62	0	0,00%	0	30/06
Bank Agris	60	62	60	-2	-3,23%	3,36M	14/08
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.215	1.220	1.175	+40	+3,40%	5,3K	14/08
Hanjaya Mandala Sampoerna Tbk PT	755	755	730	+25	+3,42%	18,36M	14/08
Goodyear Indonesia	1.110	1.110	1.085	+10	+0,91%	107K	14/08
Asuransi Jasa Tania	155	155	152	+1	+0,65%	83,4K	14/08
Bank Cimb Niaga	1.655	1.660	1.645	+10	+0,61%	1,06M	14/08
Yulie Sekurindo	3.510	3.510	3.300	+110	+3,24%	2K	14/08
Panca Global	110	115	102	+7	+6,80%	74,8M	14/08
Himalaya Energi Perkasa Tbk PT	18	18	18	+1	+5,88%	2,53M	14/08
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	464	494	436	+22	+4,98%	56,5K	14/08
Magna Finance	99	112	95	-4	-3,88%	12,84M	14/08
Agung Semesta Sejahtera Tbk PT	31	31	31	+1	+3,33%	403K	14/08
Bank Dinar Indonesia	127	133	121	+6	+4,96%	7,94M	14/08
Mitrabara Adiperdana	1.460	1.460	1.430	+25	+1,74%	12,1K	14/08
Blue Bird	1.630	1.640	1.625	-5	-0,31%	151,7K	14/08
Impack Pratama Industri	1.405	1.430	1.375	0	0,00%	5,13M	14/08
Indonesia Prima	1.000	1.010	905	+15	+1,52%	15,6K	14/08
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	250	254	246	0	0,00%	10,51M	14/08
Roda Vivatex	13.600	13.600	13.575	-375	-2,68%	300	11/08
Merck	3.890	3.930	3.880	-20	-0,51%	29,1K	14/08
Jakarta Setiabudi	1.405	1.475	1.390	-40	-2,77%	51,2K	14/08
Citra Tubindo	4.000	4.020	4.000	0	0,00%	12,2K	14/08
Sekar Laut	204	210	199	-4	-1,92%	324,4K	14/08
Danasupra	105	107	102	-1	-0,94%	7,93M	14/08
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	398	400	390	-2	-0,50%	44,5K	14/08
Bintang Mitra	304	306	302	-2	-0,65%	10,5K	14/08
Tira Austenite	420	428	410	-4	-0,94%	648,5K	14/08
Inter-Delta	278	342	272	-2	-0,71%	1,51M	14/08
Mitra Keluarga Karyasehat	1.760	1.810	1.755	-40	-2,22%	1,5M	14/08
Red Planet Indonesia Tbk	218	222	208	-2	-0,91%	8,78M	14/08
Mitra Energi Persada	204	218	199	-2	-0,97%	2,04M	14/08
Alakasa Industrindo Tbk	2.610	2.610	2.610	+230	+9,66%	64,1K	14/08
PP Properti Tbk PT	17	17	16	0	0,00%	19,97M	14/08
Argo Pantes Tbk	1.175	1.180	1.150	+15	+1,29%	296,2K	14/08
Puradelta Lestari Tbk Pt	149	149	147	+1	+0,68%	37,13M	14/08
Radana Bhaskara Finance Tbk	97	99	96	-2	-2,02%	254,9K	14/08
Merdeka Copper Gold TBK PT	2.900	2.950	2.740	+110	+3,94%	48,56M	14/08
Mega Manunggal Property	290	292	286	0	0,00%	404,2K	14/08
Steady Safe TBK PT	414	424	406	+2	+0,49%	197,6K	14/08
Bukaka Teknik Utama	995	1.005	990	-5	-0,50%	36,1K	14/08
Anabatic Technologies Tbk	462	462	450	+6	+1,32%	69,9K	14/08
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	795	800	795	+5	+0,63%	6,6K	14/08
Bank Harda Internasional Tbk PT	905	910	900	+5	+0,56%	5,95M	14/08
Victoria Insurance Tbk PT	143	143	141	0	0,00%	3,7K	14/08
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	244	250	230	-2	-0,81%	65,5K	14/08
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	96	98	95	0	0,00%	7,17M	14/08
Indonesia Pondasi Raya Tbk PT	262	272	260	-2	-0,76%	37,8K	14/08
Kino Indonesia Tbk PT	1.330	1.340	1.280	+20	+1,53%	18,6K	14/08
Bank Artos Indonesia	1.185	1.195	1.160	-10	-0,84%	2,52M	14/08
Mahaka Radio	23	24	23	0	0,00%	0	30/06
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	111	111	109	+1	+0,91%	1,07M	14/08
Cikarang Listrindo	810	810	795	+5	+0,62%	4,43M	14/08
Duta Intidaya	1.010	1.010	1.005	0	0,00%	3,2K	14/08
Sillo Maritime Perdana	2.330	2.370	2.240	+70	+3,10%	166K	14/08
Graha Andrasentra	89	91	86	-2	-2,20%	734,1M	14/08
Capital Financial Ind	1.880	1.880	1.800	+80	+4,44%	6K	14/08
Maharaksa Biru Energi Tbk PT	312	316	304	-4	-1,27%	15,94M	14/08
Indo Komoditi Korpora	50	50	50	0	0,00%	0	29/06
Waskita Beton Precast	14	14	13	0	0,00%	0	30/06
Samator Indo Gas Tbk PT	2.920	2.930	2.890	+10	+0,34%	92,7K	14/08
Paramita Bangun Sarana	870	890	825	-40	-4,40%	2,97M	14/08
Prodia Widyahusada	2.390	2.400	2.300	+20	+0,84%	1,16M	14/08
Bintang Oto Global	1.620	1.685	1.620	0	0,00%	13,8K	14/08
Nusantara Pelabuhan	870	915	850	+5	+0,58%	10,4K	14/08
Anugerah Kagum Karya	38	39	37	0	0,00%	0	01/04
Central Omega Resources	655	655	635	+5	+0,77%	4,35M	14/08
Sumber Energi Andalan	1.310	1.335	1.295	+5	+0,38%	10,2K	14/08
Perdana Bangun Pusaka	2.340	2.360	2.260	+10	+0,43%	17,3K	14/08
Industri Dan Perdagangan	92	93	90	+1	+1,10%	2,13M	14/08
Sanurhasta Mitra	266	268	260	+2	+0,76%	25,02M	14/08
Sariguna Primatirta	376	378	370	0	0,00%	7,07M	14/08
PT Cahayasakti Investindo	218	218	204	+16	+7,92%	12,65M	14/08
PT Pelayaran Tamarin	26	28	26	-1	-3,70%	4,72M	14/08
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	106	108	106	-1	-0,93%	695,4K	14/08
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	55	56	54	0	0,00%	5,71M	14/08
Kirana Megatara	230	254	228	+2	+0,88%	921K	14/08
Hartadinata Abadi	2.150	2.160	2.090	+20	+0,94%	6,87M	14/08
Integra Indocabinet	220	220	212	+6	+2,80%	1,96M	14/08
Alfa Energi Investama	108	111	106	+1	+0,93%	3,51M	14/08
Map Boga Adiperkasa	1.175	1.225	1.175	+60	+5,38%	4,2K	14/08
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	1.075	1.110	1.070	-35	-3,15%	13,55M	14/08
Andalan Perkasa Abadi Tbk PT	30	30	30	+1	+3,45%	99,8K	14/08
Emdeki Utama	189	192	187	+1	+0,53%	37,6K	14/08
Trisula Textile	110	114	109	-3	-2,65%	12,59M	14/08
Kioson Komersial	93	96	91	-2	-2,11%	7,21M	14/08
Garuda Maintenance Facility	59	63	58	-1	-1,67%	521,26M	14/08
Malacca Trust Wuwungan	252	256	250	-4	-1,56%	1,6K	14/08
Kapuas Prima Coal	30	30	28	0	0,00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	226	236	218	0	0,00%	222,4K	14/08
PP Presisi Tbk PT	101	104	100	0	0,00%	14,24M	14/08
Wijaya Karya Bangunan Gedung	53	56	51	+1	+1,92%	73,01M	14/08
M Cash Integrasi PT	310	332	306	-8	-2,52%	8,31M	14/08
Pelita Samudera	330	334	320	-2	-0,60%	41,2K	14/08
Asuransi Jiwa Syariah	228	236	228	0	0,00%	0	29/06
Campina Ice Cream	169	173	168	-2	-1,17%	423K	14/08
Dwi Guna Laksana	350	370	340	-6	-1,69%	2,52M	14/08
Jasa Armada Indonesia	302	302	298	+2	+0,67%	351,3K	14/08
Panca Budi Idaman	530	535	525	+5	+0,95%	413,7K	14/08
Prima Cakrawala Abadi	43	43	41	0	0,00%	2,35M	14/08
LCK Global Kedaton	109	112	106	0	0,00%	0	29/07
Cita Mineral	3.200	3.200	3.160	0	0,00%	76,7K	14/08
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	198	216	195	+1	+0,51%	1,59M	14/08
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.590	1.610	1.590	0	0,00%	3K	14/08
Indah Prakasa Sentosa	725	740	725	+10	+1,40%	24,9K	14/08
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	78	80	78	-1	-1,27%	1,92M	14/08
Bank Syariah Indonesia	1.790	1.795	1.770	+15	+0,85%	13,89M	14/08
PT Surya Pertiwi	605	610	600	-5	-0,82%	165,9K	14/08
Medikaloka Hermina	710	720	690	+5	+0,71%	12,37M	14/08
Guna Timur Raya	660	760	585	-5	-0,75%	1,76M	14/08
PT Sarimelati Kencana	181	182	178	-1	-0,55%	751,7K	14/08
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.390	1.405	1.275	+110	+8,59%	6,93M	14/08
MNC Studios	370	376	356	0	0,00%	33,23M	14/08
Bank Tabungan Pensiunan	990	990	980	0	0,00%	1,49M	14/08
Charnic Capital	1.475	1.500	1.470	-25	-1,67%	2,1K	14/08
Royal Prima	113	115	112	0	0,00%	7,64M	14/08
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	162	166	159	-1	-0,61%	2,19M	14/08
Batavia Prosperindo Trans	77	78	75	+1	+1,32%	1,5M	14/08
PT Kendaraan Terminal	1.175	1.180	1.160	+5	+0,43%	448,5K	14/08
Jaya Sukses Makmur	910	935	890	-10	-1,09%	537,7K	14/08
MAP Aktif Adiperkasa	655	655	635	+20	+3,15%	12,05M	14/08
Transcoal Pacific	3.600	3.680	3.500	+40	+1,12%	471,8K	14/08
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	660	665	650	0	0,00%	3,38M	14/08
NFC Indonesia	1.615	1.615	1.505	+30	+1,89%	22,5K	14/08
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	900	940	890	-30	-3,23%	9,67M	14/08
Andira Agro	18	18	17	0	0,00%	2,09M	14/08
Trimitra Propertindo	75	76	74	-1	-1,32%	7,72M	14/08
Madusari Murni Indah	276	276	266	+6	+2,22%	1,03M	14/08
Arkadia Digital	29	29	29	0	0,00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	6.050	6.100	5.975	+25	+0,41%	3,2M	14/08
Natura City	172	194	172	-6	-3,37%	9,07M	14/08
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	14.150	14.150	12.000	+2.150	+17,92%	2,8K	14/08
Satria Antaran Prima	212	224	210	0	0,00%	195,3K	14/08
Super Energy	2.660	2.660	2.660	0	0,00%	1,6K	14/08
Garudafood Putra Putri	306	308	302	+2	+0,66%	201,7K	14/08
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	394	396	386	-2	-0,51%	81,2K	14/08
Cahayaputra Asa Keramik	144	148	140	0	0,00%	457,3K	14/08
Kota Satu	258	262	258	-2	-0,77%	91,5K	14/08
Yelooo Integra	87	88	84	+1	+1,16%	31,21M	14/08
Alsok Indonesia	840	840	840	0	0,00%	400	14/08
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	56	59	56	-2	-3,45%	7,29M	14/08
Nusantara Voucher	135	136	132	-1	-0,74%	1,34M	14/08
Sentral Mitra Informatika	114	116	114	-1	-0,87%	772K	14/08
Satria Mega Kencana	660	700	630	-25	-3,65%	250K	14/08
Urban Jakarta Propertindo	210	212	210	-4	-1,87%	116,5K	14/08
Mega Perintis	710	740	710	-15	-2,07%	66,4K	14/08
Phapros	300	330	268	+36	+13,64%	7,89M	14/08
Sentra Food	176	180	175	0	0,00%	0	30/06
Estika Tata Tiara	414	440	400	0	0,00%	13,03M	14/08
Pollux Investasi	785	785	730	+40	+5,37%	14K	14/08
Citra Putra	2.790	2.790	2.700	+10	+0,36%	15K	14/08
Olympus Strategic Indonesia PT	645	675	620	-5	-0,77%	246,4K	14/08
Armada Berjaya	134	135	128	+1	+0,75%	1,89M	14/08
PT Wahana Interfood	101	103	98	+1	+1,00%	123,3M	14/08
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	43	43	42	+1	+2,38%	1,13M	14/08
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	83	84	82	0	0,00%	3,91M	14/08
Hotel Fitra International	358	370	356	-6	-1,65%	305,6K	14/08
Bali Bintang Sejahtera	148	153	148	-2	-1,33%	1,47M	14/08
Communication Cable Systems	260	262	256	-2	-0,76%	114,8K	14/08
Surya Fajar Capital	2.010	2.010	2.000	0	0,00%	42K	14/08
Golden Flower	11.225	11.400	11.000	-400	-3,44%	3,5K	14/08
Bima Sakti Pertiwi	56	57	56	0	0,00%	6,71M	14/08
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	224	228	224	-4	-1,75%	192,1K	14/08
Krida Jaringan Nusantara	160	167	158	+2	+1,27%	8,28M	14/08
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	2.380	2.430	2.370	-10	-0,42%	64,3K	14/08
MNC Vision Networks	30	30	30	0	0,00%	312,6K	14/08
Hensel Davest	51	52	50	0	0,00%	11,05M	14/08
Satyamitra Kemas Lestari	149	154	144	+2	+1,36%	188,9K	14/08
Inocycle	144	146	143	0	0,00%	1,01M	14/08
Arkha Jayanti	22	23	22	0	0,00%	0	29/06
Eastparc Hotel	91	91	90	0	0,00%	453,8K	14/08
Asuransi Jiwa Sinarmas	5.850	5.850	5.725	-100	-1,68%	200	14/08
Fuji Finance Indonesia	206	210	204	0	0,00%	239,6K	14/08
DMS Propertindo	177	187	175	-6	-3,28%	366,25M	14/08
Kencana Energi	890	890	880	+5	+0,56%	7,83M	14/08
Telefast Indonesia	183	186	183	-2	-1,08%	106,3K	14/08
Bhakti Agung Propertindo	20	20	20	0	0,00%	11,03M	14/08
Gunung Raja	302	304	300	-2	-0,66%	218,2K	14/08
Optima Prima	128	130	126	+1	+0,79%	2,34M	14/08
Nusantara Almazia	135	138	134	-3	-2,17%	3,71M	14/08
Gaya Abadi	102	114	91	+14	+15,91%	1,37B	14/08
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	372	384	364	0	0,00%	1,06M	14/08
Digital Mediatama Maxima	185	194	183	0	0,00%	1,55M	14/08
Ginting Jaya Energi	59	61	59	-2	-3,28%	14,67M	14/08
Singaraja Putra	7.025	7.025	7.000	+25	+0,36%	349,8K	14/08
Sinergi Inti	123	124	119	+1	+0,82%	9,53M	14/08
Dana Brata Luhur	1.375	1.375	1.100	+275	+25,00%	28,18M	14/08
Mulia Boga Raya	595	600	580	+5	+0,85%	99,6K	14/08
Palma Serasih	195	197	193	0	0,00%	150,2K	14/08
Asia Sejahtera Mina	1.605	1.605	1.365	+320	+24,90%	2,82M	14/08
Ifishdeco	1.100	1.125	1.100	-50	-4,35%	15,1K	14/08
Repower Asia Ind	53	53	51	0	0,00%	37,38M	14/08
Indonesia Fibreboard	206	206	204	0	0,00%	15,3K	14/08
Uni Charm	438	440	434	0	0,00%	101,5K	14/08
Putra Mandiri Jembar	117	117	113	+3	+2,63%	289,6K	14/08
Galva Technologies	318	338	306	+6	+1,92%	281,1K	14/08
Bahtera Bumi Raya PT Tbk	800	800	735	+30	+3,90%	160K	14/08
Cisadane Sawit Raya	740	745	730	0	0,00%	40K	14/08
Bank Amar Indonesia	218	218	216	+2	+0,93%	34,9K	14/08
Ashmore Asset	358	362	354	0	0,00%	42,4K	14/08
Royalindo Investa	177	179	175	+1	+0,57%	31,24M	14/08
Perintis Triniti	298	302	292	0	0,00%	3,86M	14/08
Diamond Food	620	625	615	0	0,00%	14K	14/08
Putra Rajawali Kencana	33	33	32	0	0,00%	3,72M	14/08
Pratama Widya	1.180	1.180	1.175	+5	+0,43%	17,9K	14/08
Lancartama Sejati	260	278	256	-2	-0,76%	15,18M	14/08
Era Mandiri Cemerlang Tbk PT	87	94	87	-2	-2,25%	31,56M	14/08
Arkayana Lestari	157	160	156	0	0,00%	430,1K	14/08
Diamond Citra	50	50	50	0	0,00%	99,4K	14/08
Andalan Sakti	396	412	396	-14	-3,41%	321,2K	14/08
Batulicin Nusantara	885	895	885	-20	-2,21%	1,7K	14/08
Esta Multi Usaha	174	177	172	-2	-1,14%	154,4K	14/08
Makmur Berkah	242	242	236	+2	+0,83%	146,6K	14/08
Metro Health	426	428	422	0	0,00%	119,3K	14/08
Saraswanti Anugerah	280	286	274	-4	-1,41%	36,3K	14/08
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	126	139	121	+7	+5,88%	107,85M	14/08
Aesler Gr	1.165	1.235	1.135	-60	-4,90%	21,6K	14/08
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	51	51	49	+2	+4,08%	5,34M	14/08
Bumi Benowo	105	111	104	-1	-0,94%	1,02M	14/08
Bhakti Multi Artha	1.770	2.560	1.770	0	0,00%	0	29/06
Cashlez World	204	204	195	+2	+0,99%	725,1K	14/08
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	59	64	59	-2	-3,28%	349,25M	14/08
Pradiksi Gunatama	7.650	8.400	7.450	+200	+2,68%	132,2K	14/08
Boston Furniture	252	278	248	-10	-3,82%	2,82M	14/08
Pakuan	2.410	2.430	2.380	-20	-0,82%	46,9K	14/08
Prima Globalindo	210	210	206	0	0,00%	481,7K	14/08
Berlian Laju Tanker Tbk PT	33	33	33	0	0,00%	3,11M	14/08
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	468	474	464	0	0,00%	15,42M	14/08
Transkon Jaya	122	130	116	+2	+1,67%	6,93M	14/08
Pinago Utama	3.550	3.550	3.550	0	0,00%	6,2K	14/08
Puri Global Sukses	137	139	136	-1	-0,72%	400,6K	14/08
Soho Global	1.175	1.175	1.100	+10	+0,86%	33,1K	14/08
Selaras Citra	150	151	138	-1	-0,66%	420,7K	14/08
Bank Bisnis	4.700	4.700	4.660	+100	+2,17%	500	14/08
Kurniamitra Duta	520	530	505	0	0,00%	184,9K	14/08
Grand House	206	208	192	+8	+4,04%	4,24M	14/08
Rockfields Prop	2.140	2.310	2.090	-80	-3,60%	128,2K	14/08
Planet Properindo	38	38	37	0	0,00%	285,7K	14/08
Morenzo Abadi	75	75	73	+1	+1,35%	5,25M	14/08
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	585	610	585	-5	-0,85%	762K	14/08
Victoria Care	600	605	585	0	0,00%	463,1K	14/08
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	7.400	7.400	7.375	+50	+0,68%	400	14/08
Bank Net Indonesia Syariah Tbk PT	268	272	266	-4	-1,47%	1,93M	14/08
Diagnos Laboratorium Utama PT Tbk	228	232	222	-4	-1,72%	124,3K	14/08
Widodo Makmur Unggas Tbk PT	55	56	54	+1	+1,85%	96,77M	14/08
Ulima Nitra PT	116	117	112	0	0,00%	1,73M	14/08
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	228	230	224	-2	-0,87%	7,52M	14/08
Zyrexindo Mandiri Buana PT Tbk	129	134	128	-5	-3,73%	949,3K	14/08
Imago Mulia Persada Tbk PT	505	505	492	+7	+1,41%	1,8K	14/08
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	1.790	1.795	1.770	+10	+0,56%	10,6M	14/08
Nusa Palapa Gemilang PT Tbk	59	62	59	-3	-4,84%	49,17M	14/08
Lima Dua Lima Tiga PT	286	286	270	+4	+1,42%	19,29M	14/08
Harapan Duta Pertiwi PT	228	234	218	+6	+2,70%	58,1M	14/08
Triniti Dinamik PT Tbk	50	54	50	0	0,00%	0	29/06
Green Power Tbk PT	93	96	92	0	0,00%	3,6M	14/08
Panca Anugrah Wisesa Tbk PT	9.975	10.575	9.425	+350	+3,64%	2,69M	14/08
Archi Indonesia Tbk PT	1.225	1.230	1.170	+25	+2,08%	14,88M	14/08
Bank Multiarta Sentosa PT	3.390	3.390	3.360	0	0,00%	10,1K	14/08
Era Graharealty PT Tbk	167	168	161	-1	-0,60%	28,1K	14/08
Bundamedik Tbk PT	189	190	188	+1	+0,53%	222,6K	14/08
Falmaco Nonwoven Industri PT Tbk	76	77	73	-1	-1,30%	574K	14/08
PAM Mineral Tbk PT	466	474	448	+6	+1,30%	24,46M	14/08
Trimegah Karya Pratama Tbk PT	145	146	143	-1	-0,68%	23,12M	14/08
DCI Indonesia	206.000	206.000	206.000	0	0,00%	700	14/08
Bukalapak.com PT	115	117	111	+3	+2,68%	61,44M	14/08
Hasnur Internasional Shipping Tbk PT	182	184	181	+1	+0,55%	67,7K	14/08
Bank JTrust Indonesia Tbk PT	128	132	126	-2	-1,54%	724,2K	14/08
Solusi Sinergi Digital Tbk PT	1.935	1.960	1.910	+30	+1,57%	13,32M	14/08
Indo Oil Perkasa PT	224	228	218	0	0,00%	2,52M	14/08
Geoprima Solusi Tbk PT	280	282	276	0	0,00%	3,15M	14/08
Prima Andalan Mandiri Tbk PT	3.740	3.750	3.740	-10	-0,27%	500	14/08
Kedoya Adyaraya Tbk PT	930	980	920	-20	-2,11%	10K	14/08
Global Sukses Solusi Tbk PT	63	63	60	+1	+1,61%	558,9K	14/08
Surya Biru Murni Acetylene Tbk PT	107	108	105	0	0,00%	302,2K	14/08
Cemindo Gemilang Tbk PT	785	800	775	-10	-1,26%	27,05M	14/08
GTS Internasional Tbk PT	182	183	175	+2	+1,11%	18,22M	14/08
IDeA Indonesia Akademi Tbk PT	63	64	61	0	0,00%	1,93M	14/08
Formosa Ingredient Factory PT Tbk	216	240	210	+8	+3,85%	6,52M	14/08
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	91	92	91	-1	-1,09%	5,44M	14/08
Damai Sejahtera Abadi Tbk PT	144	149	136	+3	+2,13%	1,38M	14/08
Dayamitra Telekomunikasi PT	430	430	426	0	0,00%	12,05M	14/08
Caturkarda Depo Bangunan PT Tbk	240	252	240	-8	-3,23%	729,9K	14/08
Perma Plasindo Tbk PT	113	114	112	-1	-0,88%	291,9K	14/08
Widodo Makmur Perkasa PT	39	40	36	-1	-2,50%	43,36M	14/08
Jaya Swarasa Agung PT	50	50	50	0	0,00%	0	29/06
Wira Global Solusi Tbk PT	195	197	181	+10	+5,41%	34,21M	14/08
Cisarua Mountain Dairy Tbk PT	4.650	4.670	4.590	-10	-0,21%	2,58M	14/08
RMK Energy PT Tbk	396	402	390	+2	+0,51%	48,07M	14/08
Obm Drilchem PT	186	194	184	-9	-4,62%	596,5K	14/08
Avia Avian PT Tbk	342	342	332	+10	+3,01%	17,81M	14/08
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	130	135	130	-2	-1,52%	400,5K	14/08
Bintang Samudera Mandiri Lines Tbk PT	520	540	520	-5	-0,95%	19,2M	14/08
Dharma Polimetal Tbk PT	990	995	980	+5	+0,51%	567,8K	14/08
Alamtri Minerals Indonesia	1.680	1.700	1.565	+110	+7,01%	46,61M	14/08
Semacom Integrated Tbk PT	96	99	95	-1	-1,03%	523,1K	14/08
Autopedia Sukses Lestari Tbk PT	62	63	61	0	0,00%	2,26M	14/08
MDTV Media Tech Tbk PT	52	52	50	+1	+1,96%	57,01M	14/08
Mitra Angkasa Sejahtera PT Tbk	36	36	36	+1	+2,86%	5,51M	14/08
Champ Resto Indonesia PT	234	246	230	-6	-2,50%	529,9K	14/08
Nusatama Berkah Tbk PT	81	83	79	-1	-1,22%	20,79M	14/08
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	0	08/06
Sumber Mas Konstruksi Tbk PT	95,00	99,00	90,00	0,00	0,00%	3,97M	14/08
Nanotech Indonesia Global Tbk PT	33,00	36,00	32,00	0,00	0,00%	71,42M	14/08
Sumber Tani Agung Resources Tbk PT	1.060,00	1.065,00	1.050,00	+5,00	+0,47%	2,81M	14/08
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00	0,00%	0	29/04
Wir Asia Tbk PT	64,00	65,00	62,00	+1,00	+1,59%	52,17M	14/08
Sigma Energy Compressindo Tbk PT	109,00	109,00	107,00	+2,00	+1,87%	680,9K	14/08
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00	0,00%	9,95M	14/08
Teladan Prima Agro PT Tbk	555,00	555,00	540,00	+10,00	+1,83%	921,1K	14/08
Murni Sadar Tbk PT	915,00	915,00	890,00	0,00	0,00%	2,6K	14/08
Winner Nusantara Jaya Tbk PT	24,00	25,00	24,00	-1,00	-4,00%	24,81M	14/08
Indo Boga Sukses Tbk PT	66,00	67,00	64,00	-1,00	-1,49%	1,98M	14/08
Oscar Mitra Sukses Sejahtera Tbk PT	47,00	49,00	46,00	-1,00	-2,08%	1,98M	14/08
Cilacap Samudera Fishing Industry	60,00	61,00	58,00	+1,00	+1,69%	28,85M	14/08
Chemstar Indonesia Tbk PT	67,00	69,00	67,00	-1,00	-1,47%	7,24M	14/08
Arkora Hydro Tbk PtT	5.400,00	5.450,00	4.980,00	+275,00	+5,37%	3,09M	14/08
Cerestar Indonesia Tbk PT	163,00	172,00	161,00	-5,00	-2,98%	340,5K	14/08
PT Dewi SHRI Farmindo Tbk	141,00	141,00	134,00	+2,00	+1,44%	42,28M	14/08
Tera Data Indonusa Tbk PT	112,00	117,00	111,00	0,00	0,00%	1,99M	14/08
Bangun Karya Perkasa Jaya PT Tbk	64,00	64,00	56,00	+1,00	+1,59%	29,89M	14/08
Habco Trans Maritima Tbk PT	620,00	635,00	580,00	+35,00	+5,98%	41,51M	14/08
Utama Radar Cahaya Tbk PT	105,00	108,00	103,00	+2,00	+1,94%	1,08M	14/08
Aman Agrindo Tbk PT	695,00	745,00	660,00	-45,00	-6,08%	54,98M	14/08
Agung Menjangan Mas Tbk PT	172,00	176,00	162,00	+1,00	+0,58%	1,02M	14/08
Jhonlin Agro Raya PT Tbk	2.010,00	2.180,00	1.865,00	+125,00	+6,63%	20,35M	14/08
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	5.250,00	5.250,00	5.050,00	+200,00	+3,96%	217,4K	14/08
Kusuma Kemindo Sentosa PT	74,00	74,00	73,00	+3,00	+4,23%	5,74M	14/08
Pelayaran Nasional Ekalya	665,00	710,00	665,00	-35,00	-5,00%	1,19M	14/08
Estee Gold Feet PT Tbk	1.735,00	1.880,00	1.720,00	+25,00	+1,46%	735,5K	14/08
Klinko Karya Imaji PT Tbk	116,00	119,00	108,00	-2,00	-1,69%	66,3K	14/08
Rohartindo Nusantara Luas Tbk Pt	67,00	68,00	65,00	+1,00	+1,52%	13,86M	14/08
Toba Surimi Industries Tbk Pt	208,00	212,00	208,00	0,00	0,00%	0	29/06
Hetzer Medical Indonesia Tbk PT	72,00	75,00	71,00	-1,00	-1,37%	23,05M	14/08
Black Diamond Resources Tbk PT	31,00	31,00	31,00	+2,00	+6,90%	64,62M	12/08
Segar Kumala Indonesia Tbk PT	510,00	515,00	500,00	0,00	0,00%	198,5K	14/08
Famon Awal Bros Sedaya Tbk PT	755,00	800,00	705,00	-40,00	-5,03%	41,1K	14/08
Citra Borneo Utama PT Tbk	755,00	770,00	750,00	-15,00	-1,95%	76,3K	14/08
PT Menthobi Karyatama Raya Tbk	122,00	124,00	122,00	0,00	0,00%	153,7K	14/08
Jayamas Medica Industri PT	226,00	236,00	218,00	-8,00	-3,42%	17,41M	14/08
PT Wulandari Bangun Laksana Tbk	53,00	54,00	52,00	-1,00	-1,85%	14,42M	14/08
PT Primadaya Plastisindo Tbk	294,00	312,00	280,00	-8,00	-2,65%	129,8K	14/08
Puri Sentul Permai Tbk PT	370,00	390,00	368,00	-12,00	-3,14%	3,43M	14/08
Ketrosden Triasmitra PT	570,00	580,00	550,00	+20,00	+3,64%	10,53M	14/08
Bersama Zatta Jaya Tbk PT	68,00	69,00	67,00	0,00	0,00%	37,25M	14/08
Global Digital Niaga Tbk PT	270,00	270,00	252,00	+12,00	+4,65%	1,35M	14/08
Multi Medika Internasional PT Tbk	760,00	770,00	740,00	+10,00	+1,33%	20,81M	14/08
Techno9 Indonesia PT Tbk	76,00	77,00	75,00	0,00	0,00%	5,65M	14/08
Saraswanti Indoland Dev PT	109,00	115,00	105,00	-4,00	-3,54%	16,35M	14/08
Personel Alih Daya Tbk PT	180,00	183,00	171,00	+7,00	+4,05%	55,01M	14/08
Isra Presisi Indonesia PT Tbk	24,00	25,00	24,00	-1,00	-4,00%	6,41M	14/08
Venteny Fortuna International PT	71,00	76,00	71,00	-2,00	-2,74%	28,79M	14/08
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00	0,00%	0	30/06
Data Sinergitama Jaya Tbk PT	170,00	172,00	169,00	+1,00	+0,59%	847,2K	14/08
Jobubu Jarum Minahasa PT Tbk	80,00	97,00	78,00	-4,00	-4,76%	119,76M	14/08
PT Citra Buana Prasida Tbk	580,00	580,00	505,00	+45,00	+8,41%	100,9K	14/08
Cakra Buana Resources Energi PT Tbk	695,00	700,00	675,00	+20,00	+2,96%	9,14M	14/08
Sunindo Pratama PT Tbk	715,00	715,00	700,00	0,00	0,00%	331,5K	14/08
PT Hatten Bali PT Tbk	132,00	136,00	130,00	-3,00	-2,22%	2,29M	14/08
Lavender Bina Cendikia PT Tbk	32,00	32,00	30,00	0,00	0,00%	2,4M	14/08
Penta Valent PT	316,00	326,00	306,00	-8,00	-2,47%	1,27M	14/08
PT Jasa Berdikari Logistics Tbk	67,00	70,00	67,00	-2,00	-2,90%	14,3M	14/08
Wijaya Cahaya Timber PT	91,00	93,00	90,00	-1,00	-1,09%	2,06M	14/08
Aviana Sinar Abadi PT Tbk	360,00	374,00	352,00	+4,00	+1,12%	52,81M	14/08
Hassana Boga Sejahtera PT Tbk	58,00	59,00	56,00	+1,00	+1,75%	10,81M	14/08
Pelita Teknologi Global PT Tbk	880,00	945,00	865,00	-25,00	-2,76%	144,9K	14/08
Haloni Jane PT Tbk	70,00	76,00	69,00	-2,00	-2,78%	36,46M	14/08
PT Solusi Kemasan Digital Tbk	296,00	298,00	268,00	+22,00	+8,03%	276,16M	14/08
Vastland Indonesia PT Tbk	114,00	116,00	113,00	-1,00	-0,87%	1,31M	14/08
Hoffmen Cleanindo PT Tbk	298,00	310,00	282,00	+8,00	+2,76%	678,5K	14/08
PT Pertamina Geothermal Energy	1.095,00	1.100,00	1.055,00	+40,00	+3,79%	23,7M	14/08
PT Lini Imaji Kreasi Ecosystem Tbk	336,00	346,00	328,00	+6,00	+1,82%	56,39M	14/08
Berdikari Pondasi	160,00	163,00	160,00	-3,00	-1,84%	6,56M	14/08
Mitra Pack	66,00	67,00	65,00	0,00	0,00%	7,75M	14/08
PT Petrindo Jaya Kreasi Tbk	825,00	885,00	815,00	-15,00	-1,79%	1,03B	14/08
Teknologi Karya Digital Nusa PT Tbk	100,00	102,00	100,00	-1,00	-0,99%	3,2M	14/08
PT Saptausaha Gemilangindah Tbk	31,00	32,00	31,00	-1,00	-3,13%	4,08M	14/08
PT Nusantara Sawit Sejahtera Tbk	860,00	920,00	860,00	0,00	0,00%	10,33M	14/08
PT Hillcon Tbk	16,00	17,00	16,00	0,00	0,00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	224,00	230,00	222,00	-6,00	-2,61%	268,4K	14/08
Arsy Buana Travelindo Tbk PT	107,00	108,00	104,00	+1,00	+0,94%	6,14M	14/08
Pt Oxala Energy	124,00	128,00	123,00	0,00	0,00%	91,81M	14/08
PT Trimegah Bangun Persada Tbk	925,00	935,00	900,00	+15,00	+1,65%	37,91M	14/08
PT Era Digital Media Tbk	163,00	165,00	161,00	+2,00	+1,24%	767,6K	14/08
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	525,00	530,00	500,00	+15,00	+2,94%	81,94M	14/08
Era Media Sejahtera Tbk PT	294,00	304,00	264,00	+26,00	+9,70%	338,43M	14/08
Informasi Teknologi Indonesia Tbk	99,00	100,00	97,00	+1,00	+1,02%	6,03M	14/08
MPX Logistics International Tbk PT	164,00	166,00	160,00	-1,00	-0,61%	500,1K	14/08
Tripar Multivision Plus Tbk PT	186,00	188,00	183,00	-2,00	-1,06%	256,2K	14/08
King Tire Indonesia Tbk PT	112,00	116,00	112,00	-2,00	-1,75%	12,6K	14/08
Sarana Mitra Luas Tbk PT	380,00	382,00	368,00	+2,00	+0,53%	11,16M	14/08
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	65,9K	14/08
Maxindo Karya Anugerah	79,00	81,00	78,00	0,00	0,00%	9,64M	14/08
PT VKTR Teknologi Mobilitas	885,00	920,00	810,00	+65,00	+7,93%	201,42M	14/08
Graha Mitra Asia Tbk PT	35,00	35,00	33,00	+1,00	+2,94%	2,1M	14/08
Amman Mineral Internasional Tbk PT	4.270	4.320	4.160	+50	+1,18%	47,22M	14/08
Carsurin Tbk PT	119,00	131,00	118,00	-5,00	-4,03%	2,34M	14/08
Graha Prima Mentari PT Tbk	195,00	216,00	195,00	-21,00	-9,72%	15,49M	14/08
PT Widiant Jaya Krenindo Tbk	25,00	26,00	24,00	0,00	0,00%	8,09M	14/08
Platinum Wahab Nusantara Tbk PT	80,00	80,00	73,00	+4,00	+5,26%	16,94M	14/08
Sinergi Inti Andalan Prima Tbk PT	234,00	238,00	220,00	+10,00	+4,46%	230,07M	14/08
Mandiri Herindo Adiperkasa Tbk PT	146,00	147,00	143,00	+1,00	+0,69%	2,69M	14/08
PT Royaltama Mulia Kontraktorindo	276,00	286,00	274,00	-4,00	-1,43%	1,9M	14/08
Nusantara Sejahtera Raya Tbk PT	95,00	96,00	93,00	0,00	0,00%	35,79M	14/08
PT ITSEC Asia Tbk	560,00	575,00	555,00	-15,00	-2,61%	25,12M	14/08
Sinar Eka Selaras PT	300,00	306,00	298,00	-2,00	-0,66%	1,22M	14/08
Multi Garam Utama Tbk PT	177,00	193,00	176,00	-16,00	-8,29%	6,44M	14/08
PT Ingria Pratama Capitalindo Tbk	148,00	150,00	146,00	0,00	0,00%	1,12M	14/08
Minahasa Membangun Hebat Tbk PT	222,00	224,00	212,00	0,00	0,00%	172,5K	14/08
Paperocks Indonesia Tbk PT	140,00	144,00	140,00	-4,00	-2,78%	1,74M	14/08
Humpuss Maritim Internasional Tbk	147,00	148,00	143,00	+1,00	+0,68%	18,01M	14/08
Lupromax Pelumas Indonesia Tbk PT	112,00	113,00	109,00	+3,00	+2,75%	59,8K	14/08
Mutuagung Lestari Tbk PT	112,00	114,00	111,00	-1,00	-0,88%	919,6K	14/08
Pt Multisarana Intan Eduka Tbk	98,00	99,00	95,00	+1,00	+1,03%	1,55M	14/08
Charlie Hospital Semarang PT	312,00	316,00	306,00	+2,00	+0,65%	25,59M	14/08
Multitrend Indo Tbk PT	232,00	284,00	232,00	-40,00	-14,71%	45,12M	14/08
Anugerah Spareparts Sejahtera PT	41,00	42,00	41,00	0,00	0,00%	570,2K	14/08
Sumber Sinergi Makmur PT Tbk	71,00	78,00	70,00	-1,00	-1,39%	215,01M	14/08
Kokoh Exa Nusantara Tbk PT	108,00	110,00	108,00	0,00	0,00%	4,55M	14/08
Pulau Subur Tbk PT	152,00	152,00	149,00	0,00	0,00%	786,9K	14/08
Lovina Beach Brewery Tbk PT	60,00	62,00	59,00	-1,00	-1,64%	7,99M	14/08
Logisticsplus International Tbk PT	77,00	83,00	75,00	0,00	0,00%	23,87M	14/08
Koka Indonesia PT	183,00	194,00	179,00	-11,00	-5,67%	17,31M	14/08
Barito Renewables Energy PT Tbk	3.570,00	3.690,00	3.540,00	-90,00	-2,46%	47,94M	14/08
Agro Bahari Nusantara PT Tbk	1.300,00	1.300,00	1.170,00	+100,00	+8,33%	1,07M	14/08
Ikapharmindo Putramas PT	199,00	199,00	195,00	+3,00	+1,53%	215,9K	14/08
Mastersystem Infotama PT	1.320,00	1.320,00	1.310,00	+5,00	+0,38%	653,6K	14/08
Kian Santang Muliatama PT	189,00	190,00	189,00	-1,00	-0,53%	7,9M	14/08
JANU PUTRA SEJAHTERA Tbk PT	456,00	460,00	440,00	+8,00	+1,79%	11,98M	14/08
Maja Agung Latexindo PT Tbk	78,00	88,00	77,00	+3,00	+4,00%	89,52M	14/08
Asri Karya Lestari PT Tbk	210,00	220,00	192,00	+15,00	+7,69%	25,66M	14/08
Citra Nusantara Gemilang Tbk PT	153,00	154,00	149,00	+4,00	+2,68%	1,92M	14/08
Adhi Kartiko Pratama Tbk PT	258,00	258,00	250,00	+6,00	+2,38%	246,6K	14/08
Sinergi Multi Lestarindo PT Tbk	168,00	174,00	164,00	-9,00	-5,08%	19,74M	14/08
Multi Spunindo Jaya Tbk PT	426,00	432,00	416,00	+8,00	+1,91%	16,11M	14/08
Manggung Polahraya PT Tbk	38,00	38,00	37,00	0,00	0,00%	3,11M	14/08
Samcro Hyosung Adilestari PT Tbk	63,00	65,00	63,00	0,00	0,00%	4,91M	14/08
Griptha Putra Persada Tbk PT	64,00	65,00	62,00	+1,00	+1,59%	3,04M	14/08
Sumber Mineral Global Abadi Tbk PT	75,00	77,00	73,00	0,00	0,00%	7,96M	14/08
Terang Dunia Internusa PT	87,00	92,00	82,00	+2,00	+2,35%	109,25M	14/08
Pt Topindo Solusi Komunika	71,00	73,00	71,00	0,00	0,00%	12,65M	14/08
Mitra Pedagang Indonesia PT Tbk	95,00	98,00	94,00	-1,00	-1,04%	2,35M	14/08
Ancara Logistics Indonesia PT Tbk	815,00	815,00	785,00	+20,00	+2,52%	860,2K	14/08
Homeco Victoria Makmur PT Tbk	204,00	206,00	199,00	+4,00	+2,00%	11,61M	14/08
Pt Harta Djaya Karya Tbk	120,00	120,00	111,00	+7,00	+6,19%	50,13M	14/08
Multikarya Asia Pasifik Raya Tbk PT	1.165,00	1.170,00	1.165,00	0,00	0,00%	6,4K	14/08
Ecocare Indo Pasifik PT Tbk	170,00	170,00	167,00	0,00	0,00%	2,02M	14/08
Bersama Mencapai Puncak PT Tbk	390,00	478,00	390,00	-68,00	-14,85%	167,73M	14/08
Satu Visi Putra PT Tbk	950,00	985,00	925,00	+25,00	+2,70%	665,7K	14/08
Dunia Virtual Online Tbk PT	272,00	276,00	264,00	+2,00	+0,74%	510,5K	14/08
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	1,15M	14/08
Multi Hanna Kreasindo Tbk PT	133,00	135,00	131,00	0,00	0,00%	2,37M	14/08
Remala Abadi Tbk PT	1.895,00	1.905,00	1.800,00	+5,00	+0,26%	2,35M	14/08
Xolare RCR Energy PT Tbk	89,00	90,00	88,00	-1,00	-1,11%	4,97M	14/08
Benteng Api Technic PT Tbk	94,00	94,00	93,00	0,00	0,00%	212,6K	14/08
Soraya Berjaya Indonesia Tbk PT	87,00	87,00	84,00	+1,00	+1,16%	364,9K	14/08
Pt Cipta Perdana Lancar Tbk	97,00	98,00	95,00	-1,00	-1,02%	2,2M	14/08
Pt Intra Golflink Resorts Tbk	160,00	163,00	158,00	-2,00	-1,23%	1,86M	14/08
Gunanusa Eramandiri Tbk PT	216,00	236,00	204,00	+12,00	+5,88%	2,83M	14/08
Superior Prima Sukses PT Tbk	206,00	208,00	200,00	+2,00	+0,98%	8,75M	14/08
PT Indo American Seafoods Tbk	82,00	86,00	79,00	0,00	0,00%	8,17M	14/08
PT UBC Medical Indonesia Tbk	168,00	168,00	164,00	+3,00	+1,82%	848,2K	14/08
Global Sukses Digital Tbk PT	170,00	175,00	162,00	+4,00	+2,41%	5,74M	14/08
Pt Esta Indonesia Tbk	685,00	690,00	680,00	0,00	0,00%	1,95M	14/08
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	232,00	232,00	212,00	+18,00	+8,41%	33,19M	14/08
Daaz Bara Lestari Tbk PT	1.790,00	1.815,00	1.640,00	+75,00	+4,37%	529K	14/08
Newport Marine Services PT Tbk	140,00	141,00	139,00	0,00	0,00%	4,48M	14/08
Adiwarna Anugerah Abadi PT Tbk	89,00	90,00	87,00	0,00	0,00%	1,44M	14/08
Adaro Andalan Indonesia	9.425,00	9.450,00	9.050,00	+375,00	+4,14%	10,68M	14/08
Daya Intiguna Yasa PT Tbk	945,00	955,00	935,00	+5,00	+0,53%	350,5K	14/08
Kentanix Supra International Tbk PT	408,00	412,00	390,00	0,00	0,00%	134,6K	14/08
Raharja Energi Cepu Tbk Pt	4.630,00	4.700,00	4.610,00	-70,00	-1,49%	5,39M	14/08
Asuransi Digital Bersama Tbk PT	85,00	86,00	81,00	+2,00	+2,41%	7,46M	14/08
Hero Global Investment	122,00	123,00	119,00	-1,00	-0,81%	363,2K	14/08
Raja Roti Cemerlang	63,00	66,00	62,00	-2,00	-3,08%	16,91M	14/08
Brigit Biofarmaka Teknologi Tbk PT	236,00	242,00	236,00	-6,00	-2,48%	62,5K	14/08
Bangun Kosambi Sukses Pt Tbk	3.660,00	3.680,00	3.610,00	+50,00	+1,39%	478,3K	14/08
Delta Giri Wacana Tbk PT	324,00	326,00	314,00	+6,00	+1,89%	10,25M	14/08
Jantra Grupo Indonesia PT Tbk	94,00	95,00	91,00	+1,00	+1,08%	17,61M	14/08
Sinar Terang Mandiri PT Tbk	226,00	228,00	220,00	0,00	0,00%	334,2K	14/08
Yupi Indo Jelly Gum PT Tbk	1.300,00	1.310,00	1.265,00	+15,00	+1,17%	16,9K	14/08
Fore Kopi Indonesia PT Tbk	815,00	840,00	810,00	-15,00	-1,81%	5,69M	14/08
Medela Potentia Tbk PT	210,00	212,00	208,00	0,00	0,00%	589,7K	14/08
Cipta Sarana Medika Tbk PT	64,00	65,00	63,00	0,00	0,00%	3,92M	14/08
Asia Pramulia Tbk PT	156,00	163,00	155,00	-5,00	-3,11%	51,87M	14/08
Chandra Daya Investasi Tbk PT	705,00	715,00	685,00	0,00	0,00%	45,46M	14/08
Indokripto Koin Semesta Tbk PT	680,00	685,00	665,00	-5,00	-0,73%	6,19M	14/08
Pancaran Samudera Transport Tbk PT	890,00	895,00	870,00	0,00	0,00%	42,6K	14/08
Trimitra Trans Persada Tbk PT	386,00	388,00	380,00	+4,00	+1,05%	157,7K	14/08
Diastika Biotekindo Tbk PT	133,00	133,00	131,00	+1,00	+0,76%	462K	14/08
Merry Riana Edukasi Tbk PT	120,00	125,00	117,00	-2,00	-1,64%	3,37M	14/08
Prima Multi Usaha Indonesia Tbk PT	96,00	104,00	95,00	0,00	0,00%	17M	14/08
Merdeka Gold Resources PT Tbk	7.550,00	7.750,00	7.450,00	-50,00	-0,66%	12,17M	14/08
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00	0,00%	9,95M	14/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	172,00	174,00	170,00	+1,00	+0,58%	649,6K	14/08
Abadi Lestari Indonesia	4.510,00	4.540,00	4.450,00	+10,00	+0,22%	241,9K	14/08
Super Bank Indonesia	535,00	540,00	515,00	-5,00	-0,93%	26,06M	14/08
BSA Logistics Indonesia	640,00	645,00	630,00	0,00	0,00%	7,29M	14/08
PT Bach Multi Global Tbk	466,00	525,00	448,00	-44,00	-8,63%	210,61M	14/08
Esa Medika Mandiri Tbk PT	344,00	360,00	342,00	-14,00	-3,91%	3,05M	14/08
Nitrasanata Dharma Tbk PT	1.350,00	1.355,00	1.300,00	+25,00	+1,89%	1,36M	14/08
Niramas Utama Tbk PT	625,00	645,00	615,00	-10,00	-1,57%	6,08M	14/08
Prodia Diagnostic Line Tbk PT	264,00	272,00	260,00	-6,00	-2,22%	18,86M	14/08
Rans Entertainmen Indonesia Tbk PT	200,00	204,00	196,00	-2,00	-0,99%	69,33M	14/08

Sectoren Indonesië

Academische en onderwijsdiensten (3)Basismaterialen (114)Cyclische consumptiegoederen (161)Niet-cyclische consumptiegoederen (130)Energie (60)Financieel (125)Gezondheidszorg (42)Industriële producten (152)Vastgoed (78)Technologie (67)Nutsbedrijven (15)

Nieuws over de aandelenmarkten

Aziatische aandelen stijgen met Samsung aan kop; Singapore bereikt recordhoogte
Investing.com - De Aziatische aandelenmarkten lieten dinsdag een gemengd beeld zien, waarbij Zuid-Korea en Singapore de grootste...
- DoorInvesting.com•11 aug 2026
ASEAN-markten profiteren van afzwakking AI-momentum volgens Macquarie
Investing.com -- ASEAN-markten profiteerden in juli 2026 van een afzwakking van het door AI aangedreven momentum, waarbij de...
- DoorInvesting.com•05 aug 2026
Indonesië Q2 BBP hoger dan verwacht, maar vertraagt ten opzichte van vorig kwartaal
Investing.com -- De Indonesische economie groeide in het tweede kwartaal met 5,29% vergeleken met dezelfde periode vorig jaar,...
- DoorInvesting.com•05 aug 2026

Resultatenkalender

Er zijn geen Inkomensrapporten Gepland

AEX

1.117,82

-1,77

-0,16%

AEX Futures

1.119,85

+0,05

0,00%

US 500

7.781,40

-17,8

-0,23%

Dow Jones

53.732,41

-107,58

-0,20%

DAX

26.440,31

+140,57

+0,53%

Dollar Index

99,54

-0,320

-0,32%

Euro Index

144,54

+0,36

+0,25%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.579,60	-1,85%	532.443,00
Adyen	1.061,60	+0,23%	230.788,00
Shell	38,97	+0,96%	5,16 mln.
Wolters Kluwer	69,78	+2,14%	1,68 mln.
Heineken	73,52	-0,51%	1,59 mln.
Prosus	37,40	-1,84%	2,74 mln.
ING Groep	30,89	+0,23%	3,28 mln.

Naam	Laatste	+/- %	Vol.
Swi Capital Holding	8,00	+8,11%	2.960,00
Reinet Invest	26,00	+7,30%	1.619,00
Porceleyne Fles	12,80	+6,67%	52,00
Fastned BV	37,75	+5,45%	115.010,00
Arcona Property	6,40	+4,92%	181,00
Alfen Beheer	13,36	+4,38%	354.089,00
Triodos Bank	36,10	+4,03%	96.786,00

Naam	Laatste	+/- %	Vol.
Colt CZ SE	37,50	-8,09%	989,00
Ebusco Holding BV	0,22	-4,29%	1,89 mln.
ER Capital NV	2,32	-3,33%	1.431,00
Pharming Group	0,994	-3,31%	9,62 mln.
Magnum Ice Cream	17,01	-1,90%	859.838,00
ASML	1.579,60	-1,85%	532.443,00
Prosus	37,40	-1,84%	2,74 mln.

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Aandelen Indonesië

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam