Breaking news
Investing Pro 0
🚨 Onze pro-data onthullen dé winnaar van dit resultatenseizoen. Raadpleeg data.

Aandelen Indonesië

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Harta Aman Pratama62636200,00%701,60K09:01:00 
 Asia Pacific Investama Tbk PT53535300,00%6,30K09:00:00 
 Argha Karya Prima Ind1.2051.3001.205-90-6,95%178,80K09:07:37 
 Austindo Nusantara Jaya700700690+5+0,72%173,60K09:14:05 
 Bank Bumi Arta93594092500,00%101,70K09:11:51 
 Bank Maspion Indonesia1.1551.2401.145-65-5,33%69,50K09:11:03 
 Bank Ocbc Nisp775800770-5-0,64%8,30M09:08:37 
 Bank Of India Indonesia1.7501.7651.75000,00%005/02 
 Bank Qnb Indonesia97979600,00%512,20K09:00:00 
 Bayu Buana980980975-25-2,49%2,40K04:34:36 
 Bentoel Int30631028000,00%005/08 
 Buana Finance555565510+15+2,78%13,40K09:00:00 
 Delta Djakarta3.7903.8003.79000,00%70,60K08:10:14 
 Destinasi Tirta30230230000,00%380,00K08:31:14 
 Elang Mahkota1.0801.0901.055+20+1,89%13,47M09:14:41 
 Enseval Putra2.7302.7502.730-10-0,36%3,30K08:25:06 
 Equity Dev Inv74747400,00%8,80K08:01:44 
 Eratex Djaja294316284-8-2,65%992,10K09:13:25 
 Ever Shine Textile51515000,00%151,40K09:00:00 
 Fast Food Indonesia790800790-10-1,25%17,50K08:48:52 
 Fks Multi Agro6.9006.9506.875+350+5,34%0,30K08:31:17 
 Golden Energy Mines6.7506.8006.750-75-1,10%27,20K08:44:48 
 Indo Kordsa8.1258.1758.100-50-0,61%2,40K07:36:59 
 Indo Straits316328302+4+1,28%270,60K09:11:14 
 Indorama Synthetics5.7505.8005.725+25+0,44%38,30K09:07:12 
 Jakarta Kyoei60605500,00%030/04 
 Kabelindo Murni300340300-22-6,83%13,39M09:00:00 
 Kedaung Indah Can197197190+4+2,07%101,10K09:07:25 
 Kokoh Inti Arebama131145126+3+2,34%41,70K08:39:17 
 Limas Indonesia Makmur50505000,00%029/07 
 Lionmesh Prima605610555+15+2,54%4,30K08:45:48 
 Lotte Chemical Titan PT204210199+4+2,00%3,18M09:13:41 
 Mandala Multifinance1.6401.6401.635-10-0,61%34,40K08:35:33 
 Maskapai Reasuransi4.9905.0754.860-60-1,19%22,70K09:00:00 
 Metro Realty184187180-1-0,54%143,20K09:11:58 
 Metropolitan Kentjana35.90036.00035.900-300-0,83%1,80K05:17:47 
 Multifiling Mitra750765715-15-1,96%22,60K07:43:51 
 Onix Capital15915915900,00%031/08 
 Pembangunan Graha298300288+2+0,68%89,80K09:10:25 
 PT Temas Tbk2.5202.5502.440+20+0,80%872,80K09:13:16 
 Panasia Indo Resources12012011200,00%028/05 
 Pelayaran Nelly29830229800,00%1,24M09:07:04 
 Pikko Land Development596058+1+1,72%286,80K09:00:00 
 Pioneerindo Gourmet2.5002.5002.500-60-2,34%0,10K03:38:48 
 Plaza Indonesia Realty2.0902.1402.050+40+1,95%5,80K08:10:44 
 Pool Advista Indonesia50505000,00%009/06 
 Prasidha Aneka Niaga62636000,00%800,10K09:07:29 
 Provident Agro715735715-5-0,69%276,40K09:13:08 
 Pudjiadi & Sons41841841800,00%028/11 
 Reliance Securities595600505+55+10,19%13,00K08:19:02 
 Ricky Putra Globalindo808078+1+1,27%822,10K09:11:47 
 Rig Tenders492498492+2+0,41%163,30K09:09:48 
 Samudera Indonesia434472430-18-3,98%63,77M09:14:51 
 Sekar Bumi374374360+6+1,63%17,40K08:47:15 
 Sepatu Bata57057056500,00%2,00K08:11:23 
 Smr Utama50505000,00%022/01 
 Sona Topas Tourism3.9003.9003.90000,00%030/01 
 Supreme Cable8.6508.7008.500-25-0,29%2,50K09:00:00 
 Sunson Textile765765720+15+2,00%40,00K04:08:00 
 Surya Toto Indonesia266270264-4-1,48%523,10K09:09:32 
 Suryamas Dutamakmur204216178+24+13,33%39,12M09:14:19 
 Tifico Fiber Indonesia66566566500,00%024/01 
 Tigaraksa Satria7.0507.0507.050+0+0,00%030/01 
 Trans Power Marine460464454-2-0,43%1,58M09:13:13 
 Trias Sentosa740740740+5+0,68%2,50K09:00:00 
 Trikomsel Oke42642633800,00%016/07 
 Abm Investama3.1503.1703.000-20-0,63%1,22M09:14:52 
 Ace Hardware490515490-8-1,61%181,62M09:14:58 
 Acset Indonusa163166162+1+0,62%5,00M09:06:01 
 Adaro Energy2.9603.0202.940-50-1,66%67,72M09:14:58 
 Adhi Karya Persero48049247600,00%12,03M09:14:04 
 Adi Sarana Armada85086584500,00%3,84M09:13:46 
 Adira Dinamika9.4259.4509.375+50+0,53%51,70K09:13:13 
 Agung Podomoro149160148-4-2,61%31,77M09:14:05 
 Akasha Wira7.4507.4507.300+25+0,34%49,00K09:14:05 
 Akbar Indomakmur282346276-14-4,73%1,24M09:10:56 
 Akr Corporindo1.3101.3451.310-35-2,60%74,63M09:14:58 
 Alam Sutera Realty16216516100,00%6,34M09:12:58 
 Alkindo Naratama81581580000,00%106,80K08:43:02 
 Alumindo268274258-4-1,47%21,80K09:00:00 
 Ancora Indonesia160167155+2+1,27%25,63M09:14:56 
 Aneka Tambang Persero2.3102.3402.290+20+0,87%53,34M09:14:30 
 Apexindo Pratama Duta191195186-1-0,52%797,50K09:13:57 
 Arita Prima Indonesia19619919500,00%99,20K09:14:55 
 Arthavest2.0402.0502.040-10-0,49%0,30K04:10:19 
 Arwana Citramulia1.0051.0351.005-20-1,95%3,72M09:03:42 
 Asuransi Dayin Mitra915925915-5-0,54%3,60K09:10:14 
 Multi Artha Guna368380364-2-0,54%59,50K09:09:39 
 Asuransi Ramayana1.6501.6501.640+0+0,00%030/01 
 Asahimas Flat Glass5.5255.5255.50000,00%10,00K09:03:10 
 Asia Pacific Fibers525352-1-1,89%518,40K09:00:00 
 Asiaplast Industries258258240+10+4,03%509,60K09:13:37 
 Astra Agro Lestari8.2258.2758.125+100+1,23%1,01M09:14:50 
 Astra Graphia950955945-5-0,52%154,00K09:02:30 
 Astra International6.0006.0255.900+125+2,13%74,75M09:14:53 
 Astra Otoparts1.3601.3751.340+10+0,74%3,38M09:13:00 
 Asuransi Kresna Mitra828576+1+1,23%405,10K09:03:20 
 Atlas Resources264270262-2-0,75%218,90K09:06:31 
 Bakrie & Brothers717369+1+1,43%110,51M09:13:25 
 Bakrie Sumatera125126121-1-0,79%128,60K08:27:41 
 Bakrie Telecom50505000,00%024/05 
 Bakrieland50505000,00%18,50K08:03:05 
 Bank Artha Graha707270-1-1,41%926,40K09:10:01 
 Bank Negar9.1509.3009.075-150-1,61%58,42M09:13:35 
 Bank Bukopin120126120-5-4,00%107,84M09:14:36 
 Bank Capital Indonesia13013213000,00%4,36M09:09:51 
 Bank Danamon2.6502.6902.640-20-0,75%1,29M09:12:59 
 Bank Woori Indonesia575575565+5+0,88%29,30K08:48:40 
 Bank Mnc Internasional919391-1-1,09%13,63M09:07:07 
 Bank Ina Perdana3.9303.9403.920-10-0,25%390,60K09:00:00 
 Bank Maybank Indonesia23423623000,00%268,70K09:08:59 
 Bank Mandiri Persero9.95010.1009.87500,00%68,67M09:14:39 
 Bank Mayapada515520515-5-0,96%51,10K09:01:00 
 Bank Mega5.7005.7005.450+200+3,64%113,40K09:00:00 
 Bank Mestika Dharma1.9501.9501.95000,00%030/01 
 Bank Nationalnobu515520510+5+0,98%335,80K09:00:00 
 Bank Pembangunan1.3651.3701.360+5+0,37%2,98M09:14:49 
 Bank Pan Indonesia1.5801.6251.575-20-1,25%2,58M09:14:52 
 Bank Panin Syariah676967-1-1,47%14,00M09:09:58 
 Bank Pembangunan Timur735735730+5+0,68%4,02M09:14:36 
 Bank Permata1.0051.0251.000-15-1,47%66,00K09:00:00 
 Bank Pembangunan50505000,00%73,80K09:06:44 
 Bank Rakyat Persero4.5804.6204.570-30-0,65%211,64M09:14:57 
 Bank Sinarmas85087085000,00%10,40K07:30:01 
 Bank Tabungan Negara1.3601.3901.360-20-1,45%22,81M09:14:31 
 Bank Tabungan2.4302.4502.42000,00%12,00K09:01:03 
 Bank Victoria109114109-4-3,54%4,39M09:14:54 
 Bank Windu80807900,00%1,30M09:10:16 
 Baramulti Suksessarana4.0604.0804.000-30-0,73%570,60K09:14:50 
 Barito Pacific825850825-30-3,51%78,57M09:14:27 
 Bayan Resources20.10020.15019.900+75+0,37%547,80K09:07:56 
 Bekasi Asri Pemula849380+3+3,70%24,56M09:11:09 
 Bekasi Fajar14615014200,00%23,83M09:12:00 
 Astrindo Nusantara Infrasruktur Tbk PT178181149+26+17,11%955,29M09:14:46 
 Berlina920920920-65-6,60%5,00K05:12:35 
 Betonjaya Manunggal42442641000,00%3,10K09:01:00 
 BFI Finance1.1551.1651.085+55+5,00%23,94M09:14:41 
 Bhuwanatala Indah50505000,00%5,60K08:14:59 
 Bisi International1.5751.5751.55000,00%96,00K09:00:00 
 Bank Central Asia8.4758.6758.475-225-2,59%147,16M09:14:36 
 Bank Rakyat440446434-2-0,45%22,36M09:14:31 
 Buana Listya Tama150151146+3+2,04%129,59M09:14:44 
 Budi Starch & Sweetener21621821400,00%451,70K09:00:00 
 Bukit Darmo78807400,00%3,68M09:14:28 
 Bukit Uluwatu Villa60615900,00%015/07 
 Bumi Citra Permai696967+1+1,47%3,35M09:08:52 
 Bumi Resources Min184185178+3+1,66%342,61M09:14:39 
 Bumi Resources153156151-1-0,65%565,84M09:13:55 
 Bumi Serpong Damai935945925+5+0,54%12,01M09:10:51 
 Bumi Teknokultura50505000,00%027/01 
 Eagle High686966+2+3,03%41,18M09:14:37 
 Capitalinc Inv50505000,00%025/01 
 Capitol Nusantara838680+2+2,47%58,10K08:49:52 
 Cardig Aero422440420-2-0,47%213,30K09:00:00 
 Catur Sentosa730785730-50-6,41%670,90K09:00:00 
 Central Proteina54555300,00%28,97M09:12:17 
 Centratama Telekom11211410900,00%4,66M09:14:36 
 AirAsia Indonesia Tbk PT174175172-1-0,57%720,20K09:12:03 
 Champion Pacific452458452-6-1,31%169,60K08:48:36 
 Chandra Asri Petro2.3102.3402.310-30-1,28%8,95M09:14:58 
 Charoen Pokphand Indonesia5.8255.9005.750-50-0,85%15,43M09:14:36 
 Ciputra Dev975975955+10+1,04%14,38M09:14:30 
 Citatah50505000,00%030/01 
 Citra Marga1.8851.9151.880-25-1,31%9,50K09:00:00 
 Clipan Finance32432632000,00%4,90M09:14:58 
 Colorpak Indonesia940945935+5+0,53%47,60K09:04:13 
 Cowell Development50505000,00%013/07 
 Darma Henwa606257+3+5,26%349,80M09:12:58 
 Darya-Varia2.1902.2202.180-10-0,45%33,50K09:11:56 
 Delta Dunia Makmur29229828800,00%23,33M09:14:47 
 Dharma Samudera888986+1+1,15%13,13M09:11:36 
 Dharma Satya680685665+10+1,49%27,46M09:11:52 
 Duta Pertiwi Nusantara382390378-4-1,04%1,16M09:04:51 
 Duta Anggada167168167-2-1,18%3,60K07:30:01 
 Duta Pertiwi4.7004.7004.70000,00%0,80K07:30:02 
 Dyandra Media96979300,00%315,00K09:06:50 
 Ekadharma282282276+4+1,44%201,90K09:00:00 
 Electronic City Ind476476470-2-0,42%23,10K09:00:00 
 Elnusa31231630800,00%10,83M09:14:49 
 Energi Mega Persada256258244+8+3,23%201,99M09:14:23 
 Erajaya Swasembada420422414+6+1,45%37,76M09:14:47 
 Eterindo Wahanatama180180164+16+9,76%170,10K08:49:38 
 Eureka Prima Jakarta11411711300,00%030/04 
 Exploitasi Energi50505000,00%0,60K03:49:06 
 Express Transindo50505000,00%0,40K09:14:10 
 Fajar Surya Wisesa6.2506.2506.225+0+0,00%026/01 
 First Media858885-2-2,30%287,90K08:38:34 
 Fortune Indonesia274280244+22+8,73%4,91M09:14:26 
 Fortune Mate312312252+62+24,80%417,30K08:44:08 
 Aksara Global Development Tbk PT50505000,00%026/01 
 Gajah Tunggal600610600-5-0,83%662,20K09:05:09 
 Garda Tujuh Buana173184169-6-3,35%401,40K09:07:44 
 Garuda Indonesia981009300,00%153,88M09:14:31 
 Gema Grahasarana274284274-10-3,52%1,80K08:01:58 
 Global Mediacom284290282+2+0,71%13,31M09:11:46 
 Globe Kita Terang Tbk PT106111106-5-4,50%2,60K04:40:18 
 Golden Eagle Energy690695685-5-0,72%429,90K09:05:37 
 Visi Telekomunikasi318324316-2-0,63%39,40K09:00:00 
 Gowa Makassar14.50014.50014.50000,00%025/10 
 Gozco Plantations124126113+10+8,77%287,11M09:14:59 
 Graha Layar Prima3.3803.4403.270+80+2,42%2,20K08:06:07 
 Grand Kartech43643643600,00%028/08 
 Greenwood Sejahtera151153150-2-1,31%205,10K09:00:00 
 Gudang Garam23.00023.50022.000+900+4,07%5,10M09:13:12 
 Gunawan Dianjaya Steel149159144-5-3,25%8,71M09:10:19 
 Hanson50505000,00%015/01 
 Harum Energy1.7301.7501.690+35+2,06%29,40M09:14:44 
 Hero Supermarket1.5001.5001.500+5+0,33%0,10K03:13:11 
 Hexindo Adiperkasa5.3255.3505.300+25+0,47%81,40K09:13:37 
 Solusi Bangun Indonesia1.3701.3751.36500,00%1,56M08:43:29 
 Hotel Mandarine Regency50505000,00%020:59:59 
 Hotel Sahid Jaya2.8902.8902.790+40+1,40%56,50K08:47:37 
 Ictsi Jasa Prima747874-2-2,63%1,88M09:00:00 
 PT MNC Energy Investments Tbk113115111-1-0,88%24,85M09:12:10 
 Indah Kiat Pulp & Paper8.3258.5508.325-175-2,06%13,63M09:14:18 
 Indal Aluminium260260254-4-1,52%0,60K03:18:38 
 Indika Energy2.4102.4902.390-30-1,23%14,14M09:11:39 
 Indo Acidatama50515000,00%2,81M09:04:24 
 Indo Tambangraya36.20036.20035.250+550+1,54%2,13M09:13:02 
 Indocement Tunggal10.00010.0509.825+175+1,78%6,52M09:10:53 
 Indofarma835855835-5-0,60%170,90K09:14:01 
 Indofood Cbp10.10010.37510.02500,00%13,00M09:11:39 
 Indofood6.7256.8506.650-75-1,10%10,68M09:11:27 
 Indomobil Multi Jasa290292284+6+2,11%1,37M09:13:15 
 Indomobil Sukses870885855+20+2,35%1,30M09:07:17 
 Indopoly Swakarsa149151147+1+0,68%35,20K08:44:22 
 Indoritel Makmur4.0504.1003.900-50-1,22%14,50K09:00:00 
 Indosat6.1006.1505.950+125+2,09%3,17M09:02:31 
 Indospring1.9201.9501.920-25-1,29%1,10K08:43:03 
 Jamu dan Farmasi Sido755770750-10-1,31%51,95M09:14:58 
 Intanwijaya650655650-5-0,76%35,00K09:00:00 
 Intermedia Capital50505000,00%43,30K07:30:05 
 Inti Bangun Sejahtera6.1756.3006.175+50+0,82%0,40K04:20:52 
 Intikeramik Alamasri50505000,00%030/01 
 Intiland Development16116216000,00%3,24M09:06:28 
 Intraco Penta747573+0+0,00%003/06 
 Island Concepts606157-1-1,64%1,48M09:07:16 
 J Resources124129122+2+1,64%24,84M09:06:12 
 Jaya Agra Wattie105110102+3+2,94%4,13M09:13:23 
 Japfa Comfeed Indonesia1.3501.3801.340+5+0,37%34,67M09:11:07 
 Jasa Marga3.1603.2303.120+10+0,32%5,80M09:14:39 
 Jasuindo Tiga Perkasa258258258+0+0,00%96,80K03:00:01 
 Jaya Konstruksi132139127-3-2,22%99,31M09:14:52 
 Jaya Real Property48848848400,00%1,16M09:00:00 
 Jembo Cable Company4.9004.9004.900-30-0,61%1,00K04:31:01 
 Jakarta Int Hotels & Dev330332324-2-0,60%14,80K09:07:06 
 Kawasan Jababeka138138135+1+0,73%4,05M09:08:41 
 Kalbe Farma2.0602.1602.050-90-4,19%57,12M09:14:58 
 Kedawung Setia1.0601.0751.05500,00%2,30K07:58:25 
 Keramika Indonesia50505000,00%025/01 
 Kertas Basuki Rachmat50505000,00%016/04 
 Kimia Farma Persero1.0501.1151.050-50-4,55%794,00K09:14:46 
 Kmi Wire And Cable300320294-16-5,06%2,24M09:13:12 
 Kobexindo Tractors360362356+4+1,12%173,00K09:09:29 
 Krakatau Steel Persero31632431600,00%9,30M09:10:14 
 Kresna Graha Investama50505000,00%5,53M08:41:45 
 Langgeng Makmur12612712500,00%1,09M09:00:00 
 Lautan Luas1.3051.3251.305-20-1,51%80,70K09:05:18 
 Leyand International50505000,00%026/06 
 Lippo Cikarang960985955+5+0,52%2,03M09:00:00 
 Lippo General Insurance5.8756.0005.500+25+0,43%11,90K07:53:53 
 Lippo Karawaci828279+1+1,23%16,87M09:10:18 
 Lenox Pasifik Investama Tbk PT778075-3-3,75%2,07M09:00:00 
 Logindo Samudramakmur697369-3-4,17%7,76M09:11:46 
 Perusahaan Perkebunan1.0601.0751.045+10+0,95%11,08M09:09:56 
 Mahaka Media126129126-1-0,79%2,04M09:14:42 
 Malindo Feedmill482484478+2+0,42%479,90K09:10:46 
 Mandom Indonesia6.6006.6006.600-75-1,12%0,40K05:25:12 
 Martina Berto11912111600,00%52,60K09:01:33 
 Matahari4.3904.3904.240+90+2,09%1,04M09:02:00 
 Matahari Putra Prima131136130-3-2,24%23,44M09:12:39 
 Mayora Indah2.3702.4002.36000,00%1,57M09:03:15 
 Medco Energi1.3951.3951.325+30+2,20%93,72M09:14:40 
 Media Nusantara Citra695700685+5+0,72%36,61M09:14:37 
 Megapolitan Dev11711711400,00%6,10K08:43:10 
 Metrodata Electronics560570555-5-0,88%2,28M09:05:06 
 Metropolitan Land388396372+16+4,30%167,10K09:00:00 
 Midi Utama Indonesia3.5503.8003.360+190+5,65%3,30M09:04:29 
 Millennium Pharma23824823400,00%2,53M09:12:44 
 Minna Padi Investama50505000,00%10,10K07:34:39 
 Mitra Adiperkasa1.3001.3351.295-15-1,14%14,60M09:14:24 
 Mitra Int50505000,00%35,00K05:19:05 
 Mitra Investindo16116316000,00%1,27M09:02:09 
 Mitra Pinasthika1.1801.1901.175-5-0,42%15,62M09:14:58 
 Mitrabahtera Segara1.1901.2051.190-10-0,83%328,80K09:07:41 
 Mnc Investama595958+1+1,72%34,19M09:13:32 
 Mnc Kapital Ind717570-2-2,74%20,07M09:10:04 
 Mnc Land768175-4-5,00%91,51M09:14:48 
 Mnc Sky Vision214214210+2+0,94%109,30K09:00:00 
 Modern Internasional50505000,00%0,50K03:00:03 
 Modernland Realty Ltd818581-2-2,41%11,38M09:10:22 
 Mulia Industrindo575580540+20+3,60%14,00M09:08:41 
 Multi Agro Gemilang Plantation50505000,00%015/07 
 Multi Bintang Ind8.9509.0008.950+50+0,56%10,10K09:09:10 
 Multi Indocitra525540525-5-0,94%113,50K09:02:05 
 Multi Prima Sejahtera38438638200,00%75,60K09:06:48 
 Multipolar103105103-1-0,96%6,09M09:08:51 
 Multipolar Technology1.9351.9551.935-20-1,02%7,10K09:00:00 
 Multistrada Arah Sarana2.0902.1301.985-40-1,88%5,80K09:00:00 
 Mustika Ratu73573571500,00%120,20K09:14:07 
 Nippon1.3651.3651.350-10-0,73%72,30K08:23:50 
 Nipress28228628200,00%028/06 
 City Retail Developments Tbk PT144144143-1-0,69%1,20K08:31:15 
 Nusa Konstruksi128136124-5-3,76%26,33M09:14:49 
 Nusa Raya Cipta33433832400,00%841,90K09:08:15 
 Nusantara Infra125129125-2-1,57%6,99M09:13:22 
 Perusahaan Gas Negara1.5451.5801.545-20-1,28%44,70M09:14:54 
 Pembangunan Jaya Ancol690695685-5-0,72%166,40K09:07:46 
 Pacific Strategic1.1251.1301.11000,00%3,62M09:00:00 
 Pakuwon Jati448450444+2+0,45%34,41M09:14:56 
 Pan Brothers576157-4-6,56%304,00M09:14:30 
 Panin Financial44845843800,00%69,67M09:14:41 
 Paninvest1.5051.5501.495-20-1,31%3,13M09:14:25 
 Panin Sekuritas1.9101.9301.90000,00%47,00K09:02:27 
 Panorama Sentrawisata540555530+5+0,93%2,06M09:04:39 
 Weha Transportasi11211410900,00%3,11M09:14:20 
 Pelangi Indah Canindo232274232-16-6,45%37,35M09:10:32 
 Pelat Timah Nusantara660685655+5+0,76%241,60K09:10:29 
 Pelayaran Nasional576056-3-5,00%8,05M09:09:38 
 Perdana Gapura Prima100103100-1-0,99%7,40M09:13:29 
 Perdana Karya Perkasa294296286+8+2,80%1,15M09:14:37 
 Petrosea5.1005.2005.025-25-0,49%1,00M09:09:42 
 Polaris Investama50505000,00%027/12 
 Polychem Indonesia147149144+2+1,38%327,70K09:01:00 
 Pembangunan Perumahan695705670+20+2,96%23,58M09:14:38 
 Prima Alloy Steel13313313300,00%0,10K03:34:59 
 Pudjiadi Prestige37837837800,00%030/01 
 Pyridam Farma860860830+20+2,38%121,60K09:01:00 
 Radiant Utama200206193+7+3,63%16,81M09:14:49 
 Ramayana Lestari710715705+5+0,71%4,38M09:14:37 
 Ratu Prabu Energi50505000,00%029/11 
 Wilton Makmur Indonesia64676100,00%22,09M09:11:17 
 Resource Alam Indonesia424432412+6+1,44%1,14M09:14:16 
 Rimo International Lestari50505000,00%011/02 
 Ristia Bintang50505000,00%7,00K09:06:37 
 Rukun Raharja9501.005950-40-4,04%13,82M09:14:43 
 Salim Ivomas Pratama424424420+2+0,47%1,23M09:11:45 
 Samindo Resources1.5551.5601.54500,00%28,40K09:00:00 
 Sampoerna Agro2.1202.1302.110+10+0,47%11,10K09:00:00 
 Sarana Meditama286288282+2+0,70%1,39M09:14:21 
 Sarana Menara Nusantara1.1201.1351.115-5-0,44%32,80M09:14:18 
 Saranacentral Bajatama157165145+14+9,79%21,89M09:09:43 
 Saraswati Griya Lestari50505000,00%029/07 
 Saratoga Investama2.4302.4802.430-20-0,82%15,92M09:13:42 
 Sat Nusapersada190191188-1-0,52%99,30K09:00:00 
 Sawit Sumbermas Sarana1.5851.6051.540+50+3,26%9,83M09:01:32 
 Sejahteraraya64565063500,00%632,90K09:00:00 
 Selamat Sempurna1.5801.5801.56500,00%3,55M09:01:03 
 Semen Baturaja Persero408412404-2-0,49%1,58M09:13:50 
 Semen Indonesia Persero7.4007.4007.225+175+2,42%13,04M09:13:24 
 Sentul City505150-1-1,96%212,14M09:14:52 
 Siantar Top6.9507.2006.95000,00%030/01 
 Sidomulyo Selaras687063+3+4,62%16,54M09:14:56 
 PT Sreeya Sewu1.1901.1901.190+0+0,00%0,10K08:05:53 
 Siloam International1.2201.2701.195-50-3,94%3,68M09:14:37 
 Sinar Mas Multiartha12.60012.60012.50000,00%030/01 
 Slj Global145150139-2-1,36%2,15M09:14:17 
 Sinar Mas Agro Resources and Technology Tbk PT5.1505.2005.100+50+0,98%13,90K09:01:01 
 Smartfren Telecom68696700,00%111,63M09:14:45 
 Solusi Tunas Pratama34.00034.00034.00000,00%030/01 
 Sri Rejeki Isman14615514500,00%017/05 
 Star Pacific274296272-2-0,72%190,20K09:00:00 
 PT Buana Artha Anugerah Tbk13713713000,00%3,30K05:12:45 
 Steel Pipe Ind25225625000,00%1,47M09:02:58 
 Sugih Energy50505000,00%025/06 
 Sumber Alfaria Trijaya2.8302.8602.750-20-0,70%83,98M09:14:10 
 Summarecon Agung615615600+10+1,65%23,38M09:08:01 
 Suparma505515505-10-1,94%104,10K09:05:52 
 Supra Boga Lestari785785775-5-0,63%30,00K09:02:16 
 Surya Citra Media226236224-4-1,74%187,49M09:14:55 
 Surya Esa Perkasa9901.01095500,00%77,99M09:13:01 
 Surya Semesta42643442000,00%21,59M09:11:35 
 Tanah Laut226292224-14-5,83%96,42M09:14:40 
 Bukit Asam3.4003.4803.400-50-1,45%14,21M09:12:08 
 Telkom Indonesia3.8503.9503.850-110-2,78%129,23M09:14:59 
 Tempo Inti Media124124124-9-6,77%852,10K09:12:20 
 Tempo Scan Pacific1.4051.4051.390+5+0,36%113,10K09:03:20 
 Tifa Finance42242242200,00%0,10K08:46:42 
 FKS Food Sejahtera Tbk PT148153148-3-1,99%2,69M09:04:48 
 Timah Persero1.2501.2851.250-15-1,19%20,70M09:14:54 
 Omni Inovasi Indonesia Tbk PT50505000,00%0,30K08:23:28 
 Tirta Mahakam50515000,00%34,60K05:01:20 
 Pabrik Kertas Tjiwi7.3257.4257.250-50-0,68%2,41M09:14:05 
 TBS Energi Utama Tbk PT585615580-20-3,31%5,16M09:10:49 
 Toba Pulp Lestari860945860-10-1,15%14,10K08:49:32 
 Total Bangun Persada31431631200,00%461,60K09:03:30 
 Tower Bersama2.1002.1202.080+40+1,94%6,45M09:11:13 
 Trada Maritime50505000,00%022/01 
 Tri Banyan Tirta50505000,00%49,80K08:35:09 
 Trimegah Securities23023222200,00%678,20K09:04:16 
 Trisula International204208198+4+2,00%2,39M09:11:53 
 Triwira Insanlestari50525000,00%030/04 
 Tunas Alfin32032232000,00%030/01 
 Tunas Baru Lampung71072070500,00%166,70K09:11:05 
 Tunas Ridean1.5601.6001.56000,00%025/05 
 Ultra Jaya Milk1.4701.4851.460+10+0,68%57,50K09:04:33 
 Unilever Indonesia4.6604.7604.660-100-2,10%20,69M09:14:59 
 United Tractors24.55025.35024.550-700-2,77%7,49M09:14:13 
 Vale Indonesia7.4257.4507.250+100+1,37%8,72M09:13:51 
 PT Mizuho Leasing Indonesia Tbk959895-2-2,06%191,20K09:03:08 
 Victoria Investama131137129-2-1,50%271,70K09:09:44 
 Visi Media Asia50505000,00%4,00K07:30:03 
 Voksel Electric139143137-3-2,11%226,30K09:09:06 
 Wahana Ottomitra26226826200,00%131,90K09:00:00 
 Wahana Pronatural200212195+1+0,50%4,27M09:09:19 
 Waskita Karya340348336+2+0,59%23,34M09:14:37 
 Wicaksana Overseas410410410+0+0,00%030/01 
 Wijaya Karya690715685+5+0,73%39,67M09:14:57 
 Wijaya Karya Beton185190184+1+0,54%2,81M09:13:52 
 Wilmar Cahaya Ind2.0302.0602.02000,00%5,20K07:47:41 
 Wintermar300310300-6-1,96%2,42M09:10:35 
 Wismilak Inti Makmur830860805+10+1,22%9,76M09:14:52 
 XL Axiata2.3002.3302.240+60+2,68%15,38M09:14:01 
 Yanaprima Hastapersada650650630+20+3,17%10,60K08:49:58 
 Dosni Roha Indonesia Tbk PT525535525-10-1,87%641,60K09:14:37 
 Bali Towerindo Sentra775795775-15-1,90%18,40K04:34:29 
 Eka Sari Lorena179180170-1-0,56%8,80K08:49:58 
 Indonesian Paradise468468464+0+0,00%030/01 
 Nusantara Inti Corpora31633830000,00%026/02 
 Unggul Indah Cahaya9.6009.6509.400-50-0,52%21,80K08:45:41 
 Asuransi Bina Dana Arta6.7006.7006.700+0+0,00%010/11 
 Woori Finance Indonesia Tbk PT55558554000,00%4,30K09:00:00 
 Lion Metal Works725735695-10-1,36%17,70K08:45:22 
 Sumi Indo Kabel210212206+4+1,94%6,60K08:42:14 
 Dian Swastatika38.00038.00038.00000,00%030/01 
 Asuransi Bintang540545496+10+1,89%166,20K09:00:00 
 Chitose Internasional216218216-4-1,82%3,90K09:00:00 
 Link Net2.1302.1602.110-10-0,47%116,50K09:05:53 
 Soechi Lines180182179+1+0,56%1,11M09:12:25 
 Intan Baruprana Finance97978900,00%009/02 
 Bank Agris919391-2-2,15%2,30M09:07:05 
 Golden Plantation50505000,00%029/01 
 Tembaga Mulia Semanan1.6701.6701.56000,00%2,20K09:00:00 
 Hanjaya Mandala Sampoerna Tbk PT975980935+30+3,17%57,74M09:13:18 
 Mas Murni Indonesia50505000,00%027/08 
 Goodyear Indonesia1.3051.3201.305+5+0,38%3,20K07:53:34 
 Asuransi Jasa Tania127139124+3+2,42%3,35M09:01:01 
 Bank Cimb Niaga1.1801.1851.17500,00%1,63M09:12:33 
 Yulie Sekurindo2.4102.4902.410+180+8,07%0,60K08:37:05 
 Panca Global45245244000,00%8,10K09:06:51 
 Himalaya Energi Perkasa Tbk PT50505000,00%027/01 
 Humpuss390400340+26+7,14%739,80K09:13:23 
 Batavia Prosperindo Int10.70010.70010.70000,00%016/01 
 Magna Finance50505000,00%024/01 
 Agung Semesta Sejahtera Tbk PT50505000,00%2,50K03:00:14 
 Bank Dinar Indonesia157160155-2-1,26%648,90K09:12:03 
 Mitrabara Adiperdana6.8256.8756.800+25+0,37%206,70K09:10:40 
 Blue Bird1.6151.6301.595-5-0,31%1,76M09:09:04 
 Impack Pratama Industri3.6003.6103.58000,00%2,00M09:02:50 
 Indonesia Prima650650650-45-6,47%65,00K09:11:06 
 Siwani Makmur50505000,00%013/02 
 Bank Yudha Bhakti740760725+10+1,37%20,65M09:14:41 
 Roda Vivatex11.92512.90011.750+300+2,58%13,60K09:00:00 
 Merck4.8404.8704.800-10-0,21%2,40K09:00:00 
 Jakarta Setiabudi80580580000,00%020/01 
 Citra Tubindo1.7801.7801.780-5-0,28%2,70K08:16:22 
 Sekar Laut1.9001.9401.900-40-2,06%0,30K07:35:29 
 Danasupra1.4551.6101.45500,00%005/01 
 Inti Kapuas Arowana50505000,00%022/01 
 Trust Finance Ind408418408-12-2,86%0,30K07:58:06 
 Bintang Mitra675700655-20-2,88%606,00K09:13:41 
 Tira Austenite41042039600,00%030/01 
 Inter-Delta204244198-8-3,77%4,01M09:04:42 
 Mitra Keluarga Karyasehat2.9902.9902.900+30+1,01%14,84M09:14:58 
 Red Planet Indonesia Tbk707269+1+1,45%30,87M09:14:21 
 Mitra Energi Persada500520500-30-5,66%24,80K07:58:27 
 Alakasa Industrindo Tbk422448422-30-6,64%50,50K09:12:49 
 PP Properti Tbk PT50505000,00%1,08M09:11:00 
 Argo Pantes Tbk1.0351.080980-15-1,43%0,30K07:32:59 
 Puradelta Lestari Tbk Pt166167164+1+0,61%8,73M09:14:32 
 Radana Bhaskara Finance Tbk157160151-1-0,63%68,10K09:13:44 
 Merdeka Copper Gold TBK PT4.7204.7804.650+50+1,07%41,74M09:14:40 
 Mega Manunggal Property45846645600,00%1,16M09:10:10 
 Steady Safe TBK PT212212206-2-0,93%522,10K07:40:33 
 Bukaka Teknik Utama1.1401.1401.060+50+4,59%4,30K08:48:49 
 Anabatic Technologies Tbk370370362+4+1,09%11,10K09:00:00 
 Binakarya Jaya Abadi Tbk PT888984+2+2,33%3,20K07:30:01 
 Garuda Metalindo Tbk740740740+0+0,00%3,20K08:03:13 
 Bank Harda Internasional Tbk PT1.7751.8201.775-10-0,56%389,10K09:14:40 
 Victoria Insurance Tbk PT106109104+1+0,95%441,00K09:03:58 
 Mitra Komunikasi Nusantara Tbk PT50505000,00%0,10K04:38:32 
 Ateliers Mecaniques D’Indonesie164171161-6-3,53%8,64M09:09:10 
 Primarindo Asia Infrastructure Tbk939990+1+1,09%82,80K09:02:24 
 Dua Putra Utama Makmur PT50505000,00%015/07 
 Indonesia Pondasi Raya Tbk PT187189181-1-0,53%178,80K08:24:07 
 Kino Indonesia Tbk PT1.5901.6301.585+5+0,32%683,20K09:14:10 
 Bank Artos Indonesia3.2103.2603.150-10-0,31%8,86M09:14:50 
 Mahaka Radio127130120-1-0,78%15,05M09:13:04 
 Mitra Pemuda24424424400,00%013/02 
 Bank Ganesha Tbk PT90918800,00%6,60M09:07:55 
 Cikarang Listrindo66066566000,00%522,60K09:01:25 
 Duta Intidaya200202200-2-0,99%3,60K08:23:12 
 Sillo Maritime Perdana1.0001.025975+5+0,50%1,75M09:04:41 
 Graha Andrasentra50505000,00%016/01 
 Capital Financial Ind730740725-10-1,35%94,43M09:00:00 
 Maharaksa Biru Energi Tbk PT12312511600,00%17,07M09:11:09 
 Indo Komoditi Korpora53545200,00%4,63M09:06:08 
 Waskita Beton Precast95969000,00%028/01 
 Aneka Gas1.9902.0201.950+40+2,05%5,15M09:13:40 
 Paramita Bangun Sarana308312304+4+1,32%217,60K09:07:01 
 Prodia Widyahusada5.4005.4755.27500,00%1,90M09:12:15 
 Bintang Oto Global1.2551.2751.240-15-1,18%146,00M09:12:15 
 Nusantara Pelabuhan825865810+0+0,00%027/01 
 Anugerah Kagum Karya50505000,00%10,90K09:06:50 
 Central Omega Resources131135129+1+0,77%37,07M09:14:54 
 Sumber Energi Andalan710715690+15+2,16%461,70K09:10:10 
 Perdana Bangun Pusaka2.0202.2302.020-150-6,91%14,80K09:07:56 
 Industri Dan Perdagangan949692+2+2,17%107,08M09:14:48 
 Forza Land Indonesia50505000,00%027/08 
 Sanurhasta Mitra616561-4-6,15%12,10M09:09:23 
 Sariguna Primatirta46647446400,00%1,01M09:09:56 
 PT Cahayasakti Investindo666863+3+4,76%1,92M09:12:56 
 PT Pelayaran Tamarin50505000,00%027/01 
 Terregra Asia50505000,00%6,50K09:07:04 
 Megapower Makmur82848000,00%102,50K09:05:15 
 Armidian Karyatama50505000,00%029/11 
 Totalindo Eka Persada50505000,00%2,50K07:30:01 
 Buyung Poetra Sembada101102100-1-0,98%2,29M09:02:02 
 Kirana Megatara260260256+4+1,56%0,60K08:46:55 
 Hartadinata Abadi21221221000,00%2,05M09:11:02 
 Integra Indocabinet36036635600,00%1,71M09:08:59 
 Alfa Energi Investama11711911500,00%2,65M09:06:46 
 Map Boga Adiperkasa2.5402.5602.460-10-0,39%15,20K09:04:51 
 Marga Abhinaya Abadi50505000,00%014/02 
 Mark Dynamics Indonesia590600585-5-0,84%4,33M09:13:02 
 Andalan Perkasa Abadi Tbk PT50505000,00%030/01 
 Emdeki Utama18718818600,00%174,50K09:07:07 
 Trisula Textile144152143-5-3,36%17,45M09:14:27 
 Kioson Komersial107111106-1-0,93%101,31M09:12:38 
 Garuda Maintenance Facility60615900,00%1,59M09:12:42 
 Malacca Trust Wuwungan10311810100,00%13,87M09:14:51 
 Kapuas Prima Coal50505000,00%28,55M09:14:12 
 Maming Enam Sembilan Mineral Tbk PT28629628400,00%342,10K09:06:25 
 PP Presisi Tbk PT117119115+2+1,74%3,79M09:13:57 
 Wijaya Karya Bangunan Gedung145146143+2+1,40%2,99M09:10:37 
 M Cash Integrasi PT7.3007.3506.725+250+3,55%294,50K09:14:58 
 Pelita Samudera615625610-5-0,81%548,80K09:01:43 
 Asuransi Jiwa Syariah707269-1-1,41%1,57M09:14:45 
 Campina Ice Cream324340322-14-4,14%1,26M09:10:28 
 Dwi Guna Laksana174181174-12-6,45%44,20K09:09:11 
 Jasa Armada Indonesia27227427000,00%157,40K09:12:29 
 Panca Budi Idaman1.5501.5501.540+5+0,32%149,90K09:11:40 
 Prima Cakrawala Abadi727571-1-1,37%873,80K09:00:00 
 LCK Global Kedaton29831029800,00%6,60K09:00:00 
 Cita Mineral3.6503.6803.650-30-0,82%12,80K09:01:56 
 Borneo Olah Sarana105107103-2-1,87%28,83M09:14:23 
 Jaya Trishindo238260236-8-3,25%31,40K09:00:00 
 Sky Energy52545200,00%029/07 
 Gihon Telekom1.8501.8701.850-20-1,07%23,80K08:39:07 
 Indah Prakasa Sentosa560560560-40-6,67%16,70K08:35:36 
 Tridomain Performance11912111800,00%026/04 
 PT Dafam Property889088-1-1,12%738,60K09:00:00 
 Bank BRISyariah1.3351.3951.330-45-3,26%35,15M09:14:58 
 PT Surya Pertiwi550555545-5-0,90%121,20K09:01:00 
 Medikaloka Hermina1.5551.5901.535-25-1,58%5,13M09:14:08 
 Guna Timur Raya105114105-7-6,25%8,39M09:09:35 
 PT Sarimelati Kencana540545540-5-0,92%64,90K09:01:00 
 Sriwahana50505000,00%21,20K08:06:44 
 Asuransi Tugu Pratama1.5701.5901.550+15+0,96%1,30M09:13:48 
 MNC Studios4.5304.7104.490-170-3,62%1,34M09:01:34 
 Steadfast Marine50505000,00%027/08 
 Bank Tabungan Pensiunan2.5602.6202.560-30-1,16%4,17M09:09:56 
 Charnic Capital180190170+10+5,88%188,70K09:10:55 
 Royal Prima176176174+2+1,15%55,00K08:48:52 
 Northcliff Citranusa Indonesia Tbk PT51525000,00%014/02 
 PT Trimuda Nuansa294314280+14+5,00%1,93M09:11:51 
 Batavia Prosperindo Trans177190177-13-6,84%2,37M09:12:21 
 PT Kendaraan Terminal57558057000,00%1,06M09:14:02 
 Jaya Sukses Makmur98598597500,00%29,00K09:00:00 
 MAP Aktif Adiperkasa3.8003.8603.690+100+2,70%1,67M09:12:59 
 Transcoal Pacific8.4008.4757.875+425+5,33%16,55M09:11:35 
 Pollux Properti206214204-4-1,90%550,90K09:13:05 
 Mahkota78080076500,00%16,16M09:01:21 
 NFC Indonesia6.1006.3006.000-150-2,40%146,70K09:06:08 
 Sinergi Megah Internusa50505000,00%028/08 
 MD Pictures9501.045950-70-6,86%6,13M09:14:25 
 Andira Agro50505000,00%0,10K07:58:40 
 Trimitra Propertindo50505000,00%13,90K09:10:08 
 Madusari Murni Indah20020019900,00%16,40K09:08:37 
 Arkadia Digital50505000,00%0,40K07:54:02 
 Pratama Abadi Nusa1.0601.0951.055-30-2,75%2,39M09:09:27 
 Natura City9510491-2-2,06%107,30K09:01:27 
 HK Metals Utama50505000,00%5,70K04:37:50 
 Cottonindo Ariesta62636200,00%024/08 
 Maha Properti Indonesia Tbk PT1.7501.7501.750+0+0,00%030/01 
 Satria Antaran Prima830840830+15+1,84%0,30K03:20:54 
 Super Energy1.7151.7151.71500,00%016/01 
 Garudafood Putra Putri490490468+20+4,26%8,13M09:14:22 
 PT Jaya Bersama17619017300,00%027/08 
 Superkrane Mitra Utama480488480-4-0,83%5,82M09:12:23 
 Cahayaputra Asa Keramik190194185+4+2,15%11,23M09:13:05 
 Kota Satu68686700,00%1,77M09:00:00 
 Yelooo Integra616259+2+3,39%15,56M09:14:17 
 Shield On Service366414346+34+10,24%1,24M09:14:33 
 Dewata Freight50505000,00%030/01 
 Pool Advista Finance70706800,00%313,10K09:05:53 
 Nusantara Voucher79079577500,00%16,00K08:30:48 
 Sentral Mitra Informatika11411811200,00%485,00K09:09:09 
 Satria Mega Kencana29029028000,00%1,60K04:21:49 
 Urban Jakarta Propertindo131133124+5+3,97%258,20K09:07:22 
 Mega Perintis1.2151.2151.18500,00%212,60K09:00:00 
 Phapros70075070000,00%92,70K09:00:00 
 Sentra Food10610810000,00%97,90K09:03:04 
 Estika Tata Tiara616159+1+1,67%131,50K09:00:00 
 Pollux Investasi790795760+15+1,94%5,60K09:00:00 
 Citra Putra442444442+0+0,00%030/01 
 Surya Permata Andalan Tbk PT496500490-2-0,40%315,39M09:11:11 
 Armada Berjaya11011210900,00%2,91M09:08:43 
 PT Wahana Interfood236244234-8-3,28%167,10K09:00:00 
 Meta Epsi999990+6+6,45%66,53M09:14:55 
 Capri Nusa Satu Properti50505000,00%0,10K03:52:41 
 Menteng Heritage Realty51525000,00%1,30M09:00:00 
 Bliss Properti Indonesia50505000,00%024/11 
 Jasnita Telekom828481-1-1,20%1,19M09:08:02 
 Hotel Fitra International41241441200,00%383,90K08:47:37 
 Bali Bintang Sejahtera226232224-8-3,42%543,70K09:11:15 
 Communication Cable Systems700700630+30+4,48%565,60K09:09:52 
 Surya Fajar Capital1.8251.8251.82000,00%698,90K09:00:00 
 Golden Flower282320274-8-2,76%31,40K09:00:00 
 Bima Sakti Pertiwi616260+1+1,67%29,60K09:13:40 
 Darmi Bersaudara50505000,00%10,30K09:01:01 
 Indonesian Tobacco276280268+2+0,73%3,15M09:11:05 
 Krida Jaringan Nusantara121123118+1+0,83%1,48M09:00:00 
 Envy Technologies50515000,00%001/12 
 Berkah Prima Perkasa28829428400,00%201,80K09:00:00 
 MNC Vision Networks61626000,00%9,18M09:12:12 
 Hensel Davest535452-1-1,85%4,18M09:06:32 
 Satyamitra Kemas Lestari270272240+12+4,65%19,19M09:11:27 
 Inocycle132133128+2+1,54%1,57M09:12:23 
 Arkha Jayanti50505000,00%28,00K09:14:55 
 Eastparc Hotel105108102+2+1,94%12,52M09:12:13 
 Asuransi Jiwa Sinarmas6.1006.1006.050+75+1,24%0,60K09:08:02 
 Fuji Finance Indonesia196210196-14-6,67%163,40K08:47:24 
 DMS Propertindo50505000,00%4,70K07:30:02 
 Kencana Energi525535510-5-0,94%2,93M09:13:53 
 Telefast Indonesia 2.6902.7102.650+80+3,07%26,20K09:00:00 
 Bhakti Agung Propertindo50505000,00%2,50K08:45:30 
 Gunung Raja50050049800,00%30,80K08:08:54 
 Optima Prima858882+2+2,41%13,10M09:11:21 
 Nusantara Almazia274294262-6-2,14%18,10M09:14:58 
 Gaya Abadi206214200+2+0,98%53,71M09:14:47 
 Trinitan515150+0+0,00%029/07 
 Itama Ranoraya1.0701.0801.060-5-0,47%3,61M09:11:36 
 Digital Mediatama Maxima1.0451.060935+90+9,42%22,62M09:14:21 
 Ginting Jaya Energi50505000,00%1,00K08:34:14 
 Singaraja Putra1.3251.3501.275-25-1,85%851,90K09:04:11 
 Sinergi Inti545653+1+1,89%9,52M09:13:10 
 Dana Brata Luhur79079578000,00%168,40K08:49:25 
 Mulia Boga Raya1.3751.3901.37000,00%2,30K09:00:00 
 Palma Serasih149150144+2+1,36%115,40K09:03:13 
 Asia Sejahtera Mina280280280+0+0,00%0,20K03:40:21 
 Ifishdeco1.0301.030995+35+3,52%36,10K09:07:09 
 Repower Asia Ind50505000,00%40,90K05:27:56 
 Indonesia Fibreboard163164160+3+1,88%257,90K09:00:00 
 Uni Charm1.1501.1501.140+10+0,88%59,30K09:00:00 
 Putra Mandiri Jembar156156154+2+1,30%29,20K09:00:00 
 Galva Technologies640640640-45-6,57%15,00K08:47:58 
 Tourindo Guide767674+1+1,33%944,80K09:00:00 
 Cisadane Sawit Raya605605590+10+1,68%453,70K09:14:33 
 Bank Amar Indonesia230236228+2+0,88%3,34M09:12:56 
 Ashmore Asset1.3951.4101.375-15-1,06%11,10K09:00:00 
 Royalindo Investa115120107+2+1,77%62,34M09:14:00 
 Perintis Triniti258262250-2-0,77%10,37M09:11:55 
 Diamond Food80080080000,00%3,20K09:14:26 
 Putra Rajawali Kencana50505000,00%2,40K09:13:45 
 Pratama Widya950955945-5-0,52%62,90K09:08:10 
 Lancartama Sejati50505000,00%030/01 
 Era Mandiri Cemerlang Tbk PT636561-1-1,56%3,37M09:08:53 
 Agro Yasa Lestari PT Tbk838882-4-4,60%5,98M09:10:40 
 Diamond Citra50505000,00%2,90K07:35:33 
 Andalan Sakti9710085+10+11,49%5,97M09:13:37 
 Batulicin Nusantara202220181+22+12,22%13,17M09:12:58 
 Esta Multi Usaha99999700,00%40,32M09:10:58 
 Makmur Berkah705710705-5-0,70%101,70K03:09:26 
 Metro Health494510488+4+0,82%102,66M09:07:02 
 Saraswanti Anugerah442466442-12-2,64%526,30K09:10:04 
 Cahaya Bintang50505000,00%4,50K03:32:04 
 Cipta Selera3.1503.1503.15000,00%015/07 
 Aesler Gr80080080000,00%024/12 
 Sejahtera Bintang50505000,00%1,50K07:54:44 
 Karya Bersama50505000,00%8,60K08:23:11 
 Bumi Benowo636662-3-4,55%3,87M09:09:54 
 Bhakti Multi Artha855865845-10-1,16%154,95M09:10:11 
 Cashlez World869183+3+3,61%4,37M09:09:44 
 Indosterling1.3651.3651.36500,00%030/01 
 Megalestari Epack50505000,00%190,70K07:30:04 
 Pradiksi Gunatama9651.10094500,00%634,80K09:08:04 
 Boston Furniture252725-1-3,85%1,83M09:05:52 
 Pakuan880950850-10-1,12%43,10K08:22:42 
 Prima Globalindo128131127-2-1,54%270,60K09:00:00 
 Berlian Laju Tanker Tbk PT50505000,00%4,60K07:30:01 
 Sunindo Adipersada666766-1-1,49%3,13M09:08:24 
 Sumber Global570590565-15-2,56%462,70K09:05:14 
 Transkon Jaya250258250-6-2,34%1,58M09:01:09 
 Pinago Utama1.2951.2951.29000,00%1,00K08:35:53 
 Puri Global Sukses302330302-22-6,79%186,70K09:04:36 
 Soho Global5.6255.6255.62500,00%0,20K08:26:07 
 Selaras Citra24824824600,00%53,70K09:00:00 
 Bank Bisnis2.9303.0402.910-110-3,62%49,20K09:00:00 
 Kurniamitra Duta560565555-5-0,88%39,30K09:00:00 
 Grand House404408394+8+2,02%21,04M09:05:33 
 Rockfields Prop276298268-2-0,72%3,10K08:35:45 
 Planet Properindo27272600,00%100,80K09:14:41 
 Morenzo Abadi596359-4-6,35%21,88M09:11:23 
 Djasa Ubersakti Tbk54545300,00%855,20K09:00:00 
 Trimitra Prawara798176-1-1,25%934,60K09:00:00 
 Victoria Care480480472+8+1,69%722,50K08:33:54 
 Panca Mitra35836035200,00%5,38M09:00:00 
 FAP Agri Tbk PT4.2904.3004.280-10-0,23%49,70K09:00:00 
 Bank Net Indonesia Syariah Tbk PT1.3251.3401.290+30+2,32%13,14M09:14:34 
 Diagnos Laboratorium Utama PT Tbk24825024600,00%125,20K09:11:15 
 Widodo Makmur Unggas Tbk PT636762-3-4,55%88,43M09:12:14 
 Ulima Nitra PT60655900,00%4,90M09:06:49 
 Berkah Beton Sadaya Tbk PT59563559500,00%018/01 
 Sunter Lakeside Hotel Tbk PT765820760-40-4,97%6,55M09:13:46 
 Zyrexindo Mandiri Buana PT Tbk304308304-2-0,65%60,60K09:02:17 
 Imago Mulia Persada Tbk PT55585500,00%10,40K03:25:20 
 Fimperkasa Utama Tbk PT787977-1-1,27%1,45M09:03:02 
 Triputra Agro Persada Tbk PT62063062000,00%9,63M09:12:52 
 Nusa Palapa Gemilang PT Tbk50505000,00%2,00K08:36:12 
 Lima Dua Lima Tiga PT192199190-2-1,03%392,80K09:00:00 
 Harapan Duta Pertiwi PT50505000,00%253,10K08:37:59 
 Triniti Dinamik PT Tbk50505000,00%23,70K09:12:51 
 Ladangbaja Murni PT Tbk95979400,00%21,57M09:00:00 
 Panca Anugrah Wisesa Tbk PT717266+5+7,58%1,23M09:14:39 
 Archi Indonesia Tbk PT334338330+4+1,21%3,58M09:13:15 
 Bank Multiarta Sentosa PT3.4603.4603.460+10+0,29%1,00K04:04:55 
 Era Graharealty PT Tbk120122116-4-3,23%3,30K09:00:00 
 Bundamedik Tbk PT420424412+6+1,45%926,90K09:13:06 
 Falmaco Nonwoven Industri PT Tbk797974+0+0,00%028/07 
 PAM Mineral Tbk PT210224208+4+1,94%263,94M09:14:46 
 Trimegah Karya Pratama Tbk PT11811911500,00%516,60K08:44:51 
 DCI Indonesia37.75038.00037.750+1.025+2,79%0,20K04:27:10 
 Bukalapak.com PT290294288-4-1,36%69,61M09:10:03 
 Hasnur Internasional Shipping Tbk PT21621821400,00%6,37M09:05:58 
 Bank JTrust Indonesia Tbk PT127130127-1-0,78%1,34M09:14:52 
 Solusi Sinergi Digital Tbk PT127130124+1+0,79%69,77M09:12:55 
 Indo Oil Perkasa PT21021220800,00%286,20K09:08:00 
 Geoprima Solusi Tbk PT122125118+2+1,67%9,81M09:14:21 
 Prima Andalan Mandiri Tbk PT6.6256.6256.575+25+0,38%78,60K09:00:00 
 Kedoya Adyaraya Tbk PT1.0601.0601.000+50+4,95%14,70K09:00:00 
 Global Sukses Solusi Tbk PT157159157-2-1,26%42,10K09:00:00 
 Surya Biru Murni Acetylene Tbk PT179180176+1+0,56%721,80K09:12:44 
 Cemindo Gemilang Tbk PT950950890+55+6,15%63,70M09:12:48 
 GTS Internasional Tbk PT515351-2-3,77%7,58M09:00:00 
 IDeA Indonesia Akademi Tbk PT61675500,00%617,70K09:04:53 
 Formosa Ingredient Factory PT Tbk186186184+1+0,54%97,10K09:00:00 
 Indointernet Tbk PT20.30020.30019.800+500+2,53%2,90K04:01:35 
 Ace Oldfields PT585855+3+5,45%5,72M09:14:48 
 Damai Sejahtera Abadi Tbk PT276276244+28+11,29%57,73M09:14:10 
 Dayamitra Telekomunikasi PT675685675-5-0,74%21,51M09:09:11 
 Caturkarda Depo Bangunan PT Tbk484488480-2-0,41%340,40K09:07:03 
 Perma Plasindo Tbk PT12913012800,00%8,49M09:10:17 
 Widodo Makmur Perkasa PT1051099800,00%76,88M09:13:55 
 Jaya Swarasa Agung PT390422388+4+1,04%18,26M09:14:21 
 Wira Global Solusi Tbk PT149150146+1+0,68%37,90K08:06:36 
 Cisarua Mountain Dairy Tbk PT4.5304.5404.480+10+0,22%1,17M09:06:19 
 RMK Energy PT Tbk860875850+5+0,58%6,11M09:12:05 
 Obm Drilchem PT175179174-3-1,69%705,20K09:08:26 
 Avia Avian PT Tbk650660640-10-1,52%4,33M09:14:44 
 Indo Pureco Pratama Tbk PT575757-4-6,56%1,06M09:09:59 
 Wahana Inti MakmurTbk PT90928500,00%1,50M09:12:17 
 Bintang Samudera Mandiri Lines Tbk PT394424394-28-6,64%3,95M09:10:17 
 Dharma Polimetal Tbk PT580585570-5-0,85%3,72M09:14:37 
 Adaro Minerals Indonesia Tbk PT1.6401.6551.620+25+1,55%14,38M09:10:23 
 Semacom Integrated Tbk PT147148142+3+2,08%4,66M09:09:23 
 Autopedia Sukses Lestari Tbk PT104107102-1-0,95%8,44M09:11:01 
 Net Visi Media Tbk PT199206199-7-3,40%4,13M09:13:39 
 Mitra Angkasa Sejahtera PT Tbk50505000,00%111,30K08:27:37 
 Champ Resto Indonesia PT1.5151.5301.495+5+0,33%1,81M09:08:22 
 Nusatama Berkah Tbk PT50505000,00%2,40K08:05:00 
 Organon Pharma29.000,0029.000,0029.000,000,000,00%007/01 
 Adhi Commuter Properti Tbk PT66,0068,0066,00-1,00-1,49%9,40M09:14:26 
 Sumber Mas Konstruksi Tbk PT630,00630,00590,00+30,00+5,00%3,83M09:01:16 
 Nanotech Indonesia Global Tbk PT27,0028,0027,00-1,00-3,57%1,48M09:11:53 
 Sumber Tani Agung Resources Tbk PT1.005,001.005,00990,00+5,00+0,50%3,99M09:00:00 
 Sepeda Bersama Indonesia Tbk PT206,00208,00204,00-2,00-0,96%786,00K09:00:00 
 Wir Asia Tbk PT169,00181,00169,00-9,00-5,06%148,86M09:14:54 
 Sigma Energy Compressindo Tbk PT141,00146,00138,00+1,00+0,71%7,26M09:13:47 
 GoTo Gojek Tokopedia PT112,00113,00109,00-1,00-0,88%2,83B09:14:55 
 Teladan Prima Agro PT Tbk560,00570,00555,00-5,00-0,88%129,00K09:00:00 
 Murni Sadar Tbk PT1.560,001.610,001.550,00-50,00-3,11%3,95M09:06:27 
 Winner Nusantara Jaya Tbk PT50,0050,0050,000,000,00%7,80K09:09:05 
 Indo Boga Sukses Tbk PT120,00134,00118,00-4,00-3,23%8,25M09:01:01 
 Oscar Mitra Sukses Sejahtera Tbk PT26,0026,0025,000,000,00%1,39M09:14:13 
 Cilacap Samudera Fishing Industry103,00104,00100,000,000,00%43,15M09:12:30 
 Chemstar Indonesia Tbk PT154,00156,00152,00-1,00-0,65%16,19M09:10:53 
 Arkora Hydro Tbk PtT585,00590,00560,000,000,00%2,37M09:14:09 
 Cerestar Indonesia Tbk PT220,00224,00218,00-2,00-0,90%4,68M09:01:45 
 PT Dewi SHRI Farmindo Tbk226,00228,00218,00+6,00+2,73%169,78M09:11:30 
 Tera Data Indonusa Tbk PT214,00218,00212,000,000,00%11,34M09:13:19 
 Bangun Karya Perkasa Jaya PT Tbk262,00262,00262,00-18,00-6,43%1,02M09:14:57 
 Habco Trans Maritima Tbk PT274,00278,00264,00-2,00-0,72%37,26M09:14:48 
 Utama Radar Cahaya Tbk PT133,00134,00125,00-1,00-0,75%7,17M09:12:15 
 Aman Agrindo Tbk PT454,00460,00452,000,000,00%14,15M09:14:59 
 Agung Menjangan Mas Tbk PT41,0041,0040,000,000,00%216,90K09:08:33 
 Jhonlin Agro Raya PT Tbk266,00274,00266,00-2,00-0,75%4,12M09:14:53 
 Sari Kreasi Boga PT Tbk114,00115,00111,00+1,00+0,88%41,59M09:12:16 
 Mora Telematika Indonesia Tbk PT438,00446,00434,00-4,00-0,90%293,00K09:11:13 
 Kusuma Kemindo Sentosa PT100,00105,0099,00-4,00-3,85%16,59M09:10:20 
 Pelayaran Nasional Ekalya206,00208,00204,00-2,00-0,96%2,29M09:10:04 
 Estee Gold Feet PT Tbk398,00408,00386,00+2,00+0,51%6,47M09:12:09 
 Klinko Karya Imaji PT Tbk32,0032,0031,000,000,00%143,10K09:00:00 
 Rohartindo Nusantara Luas Tbk Pt73,0077,0069,000,000,00%3,20M09:02:07 
 Toba Surimi Industries Tbk Pt210,00212,00206,000,000,00%2,56M09:05:52 
 Hetzer Medical Indonesia Tbk PT104,00114,0097,00+6,00+6,12%45,01M09:12:58 
 Black Diamond Resources Tbk PT117,00120,00116,00-1,00-0,85%7,14M09:12:10 
 Segar Kumala Indonesia Tbk PT1.140,001.175,001.135,00-5,00-0,44%201,20K09:13:27 
 Famon Awal Bros Sedaya Tbk PT880,00890,00815,00+50,00+6,02%5,02M09:14:05 
 Citra Borneo Utama PT Tbk1.990,002.050,001.910,00-60,00-2,93%734,30K09:11:23 
 PT Menthobi Karyatama Raya Tbk160,00171,00159,00-5,00-3,03%46,45M09:14:24 
 Jayamas Medica Industri PT210,00210,00206,00+2,00+0,96%78,06M09:14:21 
 PT Wulandari Bangun Laksana Tbk93,0096,0093,00-7,00-7,00%394,05M09:14:49 
 PT Primadaya Plastisindo Tbk195,00198,00193,00+1,00+0,52%3,32M09:00:00 
 Puri Sentul Permai Tbk PT138,00140,00137,00-1,00-0,72%3,93M09:12:40 
 Ketrosden Triasmitra PT230,00238,00228,000,000,00%1,78M09:11:40 
 Bersama Zatta Jaya Tbk PT55,0055,0055,000,000,00%030/01 
 Global Digital Niaga Tbk PT460,00464,00458,00-4,00-0,86%7,52M09:12:22 
 Multi Medika Internasional PT Tbk550,00575,00486,00+56,00+11,34%24,86M09:13:55 
 Techno9 Indonesia PT Tbk47,0048,0045,000,000,00%2,41M09:13:18 
 Saraswanti Indoland Dev PT94,0096,0093,00-1,00-1,05%819,80K09:13:39 
 Personel Alih Daya Tbk PT187,00190,00182,000,000,00%32,51M09:11:37 
 Isra Presisi Indonesia PT Tbk86,0091,0082,00+3,00+3,61%10,19M09:14:08 
 Venteny Fortuna International PT400,00404,00398,00-4,00-0,99%23,61M09:09:35 
 Mitra Tirta Buwana PT Tbk46,0052,0045,00-3,00-6,12%13,62M09:14:49 
 Data Sinergitama Jaya Tbk PT140,00145,00133,00+8,00+6,06%86,97M09:14:55 
 Jobubu Jarum Minahasa PT Tbk376,00408,00330,00+40,00+11,90%45,30M09:14:43 
 PT Citra Buana Prasida Tbk148,00151,00147,00-1,00-0,67%4,69M09:11:25 
 Cakra Buana Resources Energi PT Tbk96,00107,0093,00-3,00-3,03%86,11M09:14:38 
 Sunindo Pratama PT Tbk296,00300,00296,000,000,00%3,75M09:11:50 
 PT Hatten Bali PT Tbk342,00372,00300,00+38,00+12,50%63,91M09:14:42 
 Lavender Bina Cendikia PT Tbk81,0090,0081,00-9,00-10,00%18,31M09:12:07 
 Penta Valent PT206,00222,00206,00-14,00-6,36%14,09M09:13:25 
 PT Jasa Berdikari Logistics Tbk130,00148,00130,00-9,00-6,47%103,42M09:14:11 

Resultatenkalender

Bedrijf WPA /  Verwacht Inkomsten /  Verwacht Marktkap. Tijd
Bedrijf WPA /  Verwacht Inkomsten /  Verwacht Marktkap. Tijd
dinsdag 31 januari 2023
Bank Rakyat Persero (BBRI) -- /  67,82 -- /  44.059,68B 692,83T
Bank Mandiri Persero (BMRI) -- /  136,3 -- /  32.504,06B 464,33T
Bank BRISyariah (BRIS) -- /  -- -- /  -- 54,91T
Jasa Marga (JSMR) -- /  22,25 -- /  4.958,27B 22,93T
Bank Pembangunan Timur (BJTM) -- /  -- -- /  -- 11,04T
Ashmore Asset (AMOR) -- /  -- -- /  -- 2,95T
Inschrijven via Google
of
Registreren met e-mail