Krijg 40% korting.
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffenKORTING van 40% benutten

Aandelen Indonesië

Blijf op de hoogte van de huidige gegevens over de aandelenmarkt in Indonesië, waaronder toonaangevende aandelen, evenals large en small-cap aandelen. Klik op individuele aandelen voor aanvullende informatie.
Laatst
Hoog
Laag
12413012200,00%13,44M
424242-4-8,70%1,2K
660740660-40-5,71%38,1K
715725710-10-1,38%614K
64064563000,00%187,3K
53557053500,00%33,6K
1.3701.4051.370-30-2,14%18,43M
3.0803.0803.070+280+10,00%14,7K
525252-5-8,77%6,47M
1.4251.4251.400+15+1,06%296,2K
30631028000,00%0
550560535-5.700-91,20%154,9K
3.4003.4603.390+10+0,29%39,4K
200208195-6-2,91%74,6K
436440426+4+0,93%22,24M
2.4302.4302.43000,00%5,5K
50505000,00%59,6K
246252246-2-0,81%88,9K
373737-4-9,76%992,2K
770785750-20-2,53%110K
5.5505.5505.55000,00%0
5.9005.9255.87500,00%54,8K
5.6255.7255.425-125-2,17%19,3K
232268228+8+3,57%524,6K
3.5403.5503.450+90+2,61%48,3K
60605500,00%0
262272250+12+4,80%478K
148179136+8+5,71%12,24M
707070-3-4,11%2K
50505000,00%0
34835034800,00%0
188190185-2-1,05%253,1K
3.1803.2003.170-20-0,63%1,88M
1.5001.5001.440+5+0,33%7,2K
666665-6-8,33%510,7K
27.25027.25027.20000,00%21K
48048048000,00%0
15915915900,00%0
135143133-1-0,74%19,3K
167172166-3-1,76%17,08M
12012011200,00%0
500540490-20-3,85%4,74M
343434-3-8,11%196,9K
1.2201.2501.220-30-2,40%3,6K
2.7402.7402.74000,00%300
50505000,00%0
9810398-4-3,92%1,53M
41642841600,00%1,69M
45045045000,00%0
48448448400,00%0
93949300,00%270,2K
500510498+2+0,40%22K
306320304-12-3,77%36,14M
248258248-10-3,88%2,7K
10010198-1-0,99%386,7K
50505000,00%0
1.9601.9601.40500,00%0
2.0602.0702.060-20-0,96%35,7K
49849849800,00%100
220220220-4-1,79%1,42M
183184182-1-0,54%92,2K
65065065000,00%0
6.6256.6256.550+100+1,53%400
690710690-15-2,13%5,18M
47247247200,00%25K
42642633800,00%0
3.8103.9003.800-50-1,30%2,25M
880915880-30-3,30%41,62M
135137134-1-0,74%1,79M
2.7002.7602.660-20-0,74%56,47M
292304292-10-3,31%28,53M
775800770-15-1,90%9,56M
13.42513.75013.375-225-1,65%167,1K
117119117-1-0,85%4,28M
9.1009.1009.10000,00%146,2K
535535535-55-9,32%325,9K
1.7201.7201.690+20+1,18%20,96M
157161156+2+1,29%22,86M
890895820+40+4,71%275,2K
737373-8-9,88%547,8K
939587-1-1,06%1,37M
1.6001.6551.580-35-2,14%62,69M
165175165-7-4,07%3,61M
186189186-1-0,53%9,5K
2.6802.6802.680-10-0,37%28,1K
70072070000,00%3,83M
510535500+5+0,99%61,1K
30430830200,00%20,2K
1.5401.5401.490-4.460-74,33%400
5.7755.8005.725+50+0,87%23,7K
414141-4-8,89%3K
600600520+40+7,14%126K
6.9006.9006.85000,00%811,3K
855870855-15-1,72%1,44M
5.1505.2755.100-125-2,37%107,12M
2.2302.2502.22000,00%2,41M
343434-3-8,11%40,3K
270270264+4+1,50%11K
50505000,00%151,2K
929292-10-9,80%188K
50505000,00%0
343434-3-8,11%5,57M
696968+1+1,47%2,72M
5.9005.9505.850-25-0,42%40,08M
768076-2-2,56%115,28M
13013113000,00%7,27M
2.9803.0202.960-30-1,00%5,43M
550560550-10-1,79%37,1K
50505000,00%3,52M
4.2004.2004.200+10+0,24%448,9K
258264258-4-1,53%1,58M
7.2507.2507.125+75+1,05%90,9M
328350324-12-3,53%57,96M
5.3005.3005.150+125+2,42%488,2K
2.0102.0102.01000,00%0
750785745-20-2,60%466,9K
1.2101.2151.205-5-0,41%2,75M
1.1501.1801.140-15-1,29%7,36M
505250-1-1,96%27M
60060560000,00%17,11M
975985970+5+0,52%176,4K
343434-3-8,11%5,34M
6.0506.2006.025-200-3,20%288,93M
950950940+10+1,06%3,9K
1.5551.5951.535-40-2,51%43,28M
2.6102.6502.60000,00%136,7K
848983-5-5,62%10,54M
73747200,00%1,96M
3.7503.7703.74000,00%440,9K
94596093500,00%59,46M
19.00019.15018.950+50+0,26%33,4K
505250-1-1,96%1,81M
128134125-6-4,48%49,26M
82827300,00%0
955955955+55+6,11%1K
414440400+14+3,50%13,6K
1.3401.3401.290+15+1,13%16,66M
373737-4-9,76%127,8K
2.0402.1002.000-40-1,92%987,9K
10.07510.1009.97500,00%79,23M
290304290-10-3,33%34,08M
1041069800,00%0
278280270+4+1,46%298K
505150-1-1,96%726,1K
53535200,00%1,44M
505150-1-1,96%4,98M
150153149-1-0,66%73,47M
848684-1-1,18%184,88M
9851.000980-5-0,51%7,03M
343434-3-8,11%2,1K
555754-1-1,79%33,4M
50505000,00%0
373737-4-9,76%6,4K
1.0601.1401.030-20-1,85%2,21M
575590575+375+187,50%12K
525352-1-1,89%38,28M
363636-4-10,00%9,21M
909090-10-10,00%579,2K
456456438-2-0,44%211,3K
5.8255.9255.525+100+1,75%26,25M
5.2505.2505.125+75+1,45%8,5M
1.3001.3101.295-5-0,38%13,39M
161616-1-5,88%114,6K
1.5801.6151.575-30-1,86%19,9K
510530505-10-1,92%16,49M
1.0101.010980+30+3,06%816,1K
50505000,00%0
636562-1-1,56%78,82M
1.4601.5251.460-30-2,01%73,2K
41043240400,00%34,41M
51515000,00%1,63M
650655625+10+1,56%40,28M
416416404-4-0,95%106K
129136127-7.371-98,28%76,7K
4.5504.5504.55000,00%0
9010784+6+7,14%226,11M
246250246-2-0,81%130,6K
272274254+4+1,49%29K
386392386-4-1,03%14,73M
216222214-2-0,92%24,26M
43043442400,00%14,95M
70777000,00%0
11411711300,00%0
343434-3-8,11%6,6K
343434-3-8,11%10,9K
5.5005.5005.00000,00%0
424242-4-8,70%507,2K
81081081000,00%0
240336240-30-11,11%9,56M
18181800,00%0
1.2551.2601.215+15+1,21%19,12M
378386376-4-1,05%248,3K
555555-3-5,17%309,69M
262268234-8-2,96%38,5K
248256244-8-3,13%61,3M
767676-8-9,52%1,5K
770795720-15-1,91%98,9K
316336314-2-0,63%58,3K
4.5504.5504.55000,00%0
969896-1-1,03%4,42M
2.0502.0602.050-10-0,49%400
43643643600,00%0
145146142+1+0,69%41,8K
19.90020.07519.775-125-0,62%1,17M
11211211200,00%419,6K
50505000,00%0
1.3501.4001.335-30-2,17%12,52M
770775755+10+1,32%15,7K
6.2506.3256.225-50-0,79%195,2K
1.3051.3051.305-15-1,14%11K
50505000,00%0
1.3151.4001.235+85+6,91%287,7K
33433427400,00%0
50505000,00%69,3K
9.5759.9259.575-200-2,05%11,07M
193204186+6+3,21%78,9K
1.4951.5251.480-5-0,33%9,78M
596058-1-1,67%2,25M
26.70028.77526.675-1.725-6,07%7,87M
8.7508.7758.60000,00%1,58M
310314310-12-3,73%196,8K
11.60011.60010.850+600+5,45%8,58M
6.3756.3756.325+50+0,79%6,14M
280302274+2+0,72%33,89M
1.3951.4351.38500,00%2,17M
131131125-79-37,62%54,1K
4.7004.7004.610+20+0,43%135K
11.17511.50011.000-75-0,67%4,12M
2.3002.4502.260-100-4,17%349,2K
620630620-5-0,80%19,6M
59059058000,00%86,6K
343434-3-8,11%26,9K
4.0004.0004.00000,00%0
343434-3-8,11%2K
191196190-3-1,55%7,91M
373737-4-9,76%1K
50505000,00%2,7K
210212202+8+3,96%90,39M
757575-8-9,64%165,1K
1.1901.1901.155+30+2,59%11,98M
5.5505.7005.525-125-2,20%6,58M
308316304-8-2,53%20,33M
969996-2-2,04%8,13M
650650640+5+0,78%799,7K
3.2003.2503.200+160+5,26%4,5K
37237236800,00%3,9K
12513012100,00%97,71M
1.4751.4851.450+15+1,03%30,18M
1.7401.7501.740-20-1,14%3,3K
151514+1+7,14%703,7K
50505000,00%0
910950890-10-1,09%8,12M
308310302-2-0,65%593,7K
144148144-4-2,70%279,6K
143150142-5-3,38%7,44M
343434-3-8,11%2,1K
97979700,00%2,5K
1.1401.1701.14000,00%87,4K
66500,00%1,05M
600605570+25+4,35%350,5K
3.6603.6603.660-110-2,92%100
687268-3-4,23%33,21M
646964-2-3,03%624,4K
677065-1-1,47%6,3M
895910895-10-1,10%3,1M
343434-3-8,11%2,07M
505510498-5-0,98%704,7K
2.7302.8002.730-50-1,80%400
909484-2-2,17%213,8K
1.7601.7901.75500,00%1,64M
50515000,00%4,68M
2.5402.5902.520-30-1,17%5,64M
1.4301.4651.420-20-1,38%30,17M
338352336-14-3,98%96,1M
125127125-2-1,57%7,6K
595600565+20+3,48%17,39M
390398390+150+62,50%17,2K
422428420-4-0,94%12,69M
14514713600,00%243,6K
998-386-97,72%536,7K
1.8201.8201.790+20+1,11%14,71M
665-1.169-99,49%499,8K
188198184-4-2,08%1,15M
1.0351.0751.035-40-3,72%18,65M
1.0251.0501.025-10-0,97%20,3K
50505000,00%42,7K
50505000,00%20,2K
616460-2-3,17%35,2M
727566-1-1,37%8,48M
554+1+25,00%764,5K
50505000,00%600,6K
40641240200,00%5,44M
50505000,00%0
7.1007.1257.050+75+1,07%276,5K
525525488+35+7,14%105,2K
320326320-10-3,03%33,5K
515750-5-8,93%109,05M
1.5901.8001.390+80+5,30%188,1K
4.4004.5004.400-450-9,28%14,3K
38038037600,00%1,03M
1.1751.2001.175-5-0,42%385,6K
28228628200,00%0
140140139+35+33,33%209,3K
949492+1+1,08%3,34M
342354342-8-2,29%1,66M
23824422000,00%0
1.3601.3851.340+5+0,37%71,28M
90591590500,00%337,3K
1.1001.1001.050+35+3,29%1,02M
424428422+2+0,47%24,2M
343434-3-8,11%1,73M
284296280-4-1,39%116,55M
945970920-5-0,53%2,35M
1.6201.6301.620-5-0,31%141,8K
440440432+2+0,46%2,49M
168168162+1+0,60%3,23M
101105100-3-2,88%104,8K
510510510-55-9,73%46,5K
686966-1-1,45%4,94M
949491+3+3,30%10,41M
330332330-2-0,60%295,4K
4.2104.3004.200-70-1,64%465,4K
50505000,00%0
133133131+1+0,76%83,1K
482505482-18-3,60%33,77M
97979700,00%0
52552552500,00%1,9K
82084080500,00%1,09M
186188185+1+0,54%704,3K
472478472-6-1,26%4,71M
33300,00%1,12M
50505000,00%13,3K
332336324-2-0,60%3,04M
50505000,00%0
343434-3-8,11%219,6K
1.3651.4151.320-20-1,44%16,82M
382390380-4-1,04%1,27M
1.9802.0301.960-10-0,50%13,7K
2.0102.0101.985+30+1,52%66,2K
268280266-4-1,47%2,63M
860870850+5+0,58%18,95M
9710596-6-5,83%810,7K
50505000,00%0
1.4451.4601.435-5-0,34%9,64M
212228210-10-4,50%6M
1.0401.0401.020+15+1,46%8,04M
1.7151.7151.66000,00%0
1.9701.9701.925+20+1,03%4,82M
252260252-8-3,08%2,18M
5.9005.9505.825-25-0,42%8,13M
363636-3-7,69%178,59M
10.80010.80010.80000,00%300
343434-3-8,11%505,6K
900905900-20-2,17%17,4K
2.4002.4002.340+40+1,69%1,48M
14.60014.80014.60000,00%800
118129118-1-0,84%623,3K
3.7703.8303.770-50-1,31%7K
50505000,00%25,69M
39.90039.90039.90000,00%0
14615514500,00%0
226226224+2+0,89%1,8K
606855+2+3,45%140,8K
296306292-8-2,63%11,36M
50505000,00%0
2.9102.9202.900+10+0,34%66,46M
53053552500,00%61,26M
344350340-4-1,15%198,5K
585630585-5-0,85%16,9K
141146141-3-2,08%43,06M
675680655+5+0,75%40,6M
905925890+15+1,69%22,65M
8511285-17-16,67%11,71M
2.9702.9902.950+20+0,68%24,64M
3.4703.5203.430-20-0,57%258,99M
768076-1-1,30%37K
1.9352.0001.875-65-3,25%12,54M
55055055000,00%0
125133123-7-5,30%14,53M
830880800+25+3,11%114,12M
343434-3-8,11%117,8K
343434-3-8,11%86,4K
7.1257.4007.125-250-3,39%3,43M
260272258-10-3,70%16,62M
434436420-4-0,91%3,3K
438438430+2+0,46%1,92M
1.8801.8801.855+5+0,27%917,6K
50505000,00%0
343434-3-8,11%3,6K
264268262-2-0,75%2,86M
180181178-120-40,00%106,2K
50525000,00%0
320330310+4+1,27%600
670680670-5-0,74%345,1K
1.9751.9801.810+105+5,61%17,59M
2.7002.7402.650-30-1,10%22,41M
24.17524.65024.175-425-1,73%4,52M
4.0704.0804.03000,00%5,99M
9110085-1-1,09%1,32M
101104101-4-3,81%126,1K
343434-3-8,11%63,9K
187192187-1-0,53%23,9K
418424410-2-0,48%321,5K
131137126-4-2,96%353,9K
120120120-1-0,83%300
24028222800,00%0
102104102-1-0,97%2,27M
1.8901.9101.885-10-0,53%10,7K
505510446+45+9,78%33,84M
1.5101.5651.510-45-2,89%2,43M
2.2602.2902.240-20-0,88%16,89M
32632632600,00%0
452460452-8-1,74%98,8K
1.5501.5501.145+200+14,81%5,61M
154160154-7-4,35%145,4K
97598097500,00%0
31633830000,00%0
8.0258.0258.02500,00%100
5.0005.0005.00000,00%0
380404320-24-5,94%27,5K
474474474-2-0,42%200
51055050500,00%279,4K
123.000123.000123.00000,00%0
785875765-65-7,65%34,8K
133146122-2-1,48%169,2K
1.0751.0851.045-5-0,46%20,9K
171174170-1-0,58%3,38M
19191900,00%0
555554-5-8,33%15,52M
50505000,00%0
905930815-10-1,09%42,3K
860875855-10-1,15%44,72M
50505000,00%0
1.3101.3101.31000,00%800
115117115-1-0,86%125,8K
2.1802.2202.170-20-0,91%13,6M
2.3502.3502.35000,00%20,2K
105144100-2-1,87%6,78M
33200,00%715,3K
378378366+2+0,53%93,4K
10.65010.70010.650-100-0,93%60,4K
787-1-12,50%12,8K
776-99-93,40%290,5K
116120116-3-2,52%445,7K
3.3203.8003.230-480-12,63%853,3K
1.7501.7701.740-10-0,57%831,1K
384384378+4+1,05%9,56M
520520488+24+4,84%400
50505000,00%0
278306276-22-7,33%108,16M
14.35014.35014.350+250+1,77%100
3.9904.0703.950-40-0,99%42K
1.5201.6701.500-155-9,25%5,1K
1.3401.4701.340-8.660-86,60%2,3K
142148142-10-6,58%62,6K
1.4551.6101.45500,00%0
50505000,00%0
442450430+18+4,25%5,1K
422422328+84+24,85%1,6M
406410374+32+8,56%16,9K
143147143-5-3,38%52,5K
2.7402.8002.720+30+1,11%12,59M
373737-4-9,76%389,5K
36836835400,00%10,6K
434440434-2-0,46%6,3K
343434-3-8,11%1,04M
98098098000,00%0
166174166-5-2,92%53,62M
107109105+1+0,94%146,2K
2.2802.3002.240+10+0,44%50,74M
306310290+14+4,79%1,33M
25425425400,00%0
1.0201.0351.02000,00%10,3K
378384372+6+1,61%37,5K
444444-4-8,33%46,4K
835840820+5+0,60%241,2K
1.1651.1801.145-5-0,43%270,3K
139144116+3+2,21%70,4K
22200,00%3,93M
153155148-1-0,65%10,5K
828678-2-2,38%794,9K
191918-531-96,55%1,76M
160185160-2-1,23%6,81M
1.4401.4501.44000,00%26,2K
2.6702.7502.660-60-2,20%4,32M
50505000,00%509,4K
24424424400,00%0
697169-2-2,82%2,37M
685690685-5-0,72%1,63M
36636635200,00%1K
9951.040995-5-0,50%3,4K
343434-3-8,11%300
53053051500,00%220,5K
1191199200,00%0
343434-3-8,11%52,4K
343434-3-8,11%1,1M
1.6601.6601.605+55+3,43%689,7K
296296290+4+1,37%697,2K
3.9004.0303.75000,00%2,08M
1.1151.1351.11000,00%0
745745700+210+39,25%8,2K
343434-3-8,11%100
106109105-1-0,93%2M
920920910+5+0,55%77,88M
1.0301.1701.025-135-11,59%2,4K
98989700,00%2,14M
50505000,00%0
373737-4-9,76%222K
765775760-5-0,65%2,09M
50505000,00%5,7K
77700,00%0
343434-3-8,11%123,9K
505450-1-1,96%4,72M
50505000,00%0
33300,00%10,61M
158162157-3-1,86%4,27M
252270252-14-5,26%44K
390400390-4-1,02%6,48M
326338326-8-2,40%1,96M
919490-1-1,09%5,9M
1.9051.9701.905-90-4,51%4,9K
50505000,00%0
795880755-80-9,14%25,47M
141414-1-6,67%165,7K
202202200-398-66,33%439,3K
616260-1-1,61%562,7K
50505000,00%2,1K
596059-6-9,23%3,72M
767675-1-1,30%336,6K
343434-3-8,11%611K
13313513000,00%50,7K
838782-3-3,49%4,13M
808280-1-1,23%2,23M
1.5601.7201.500-165-9,57%107,3K
505510496+5+1,00%800,2K
565855-1-1,75%1,41M
388428374+14+3,74%7,81M
109109107-1-0,91%4,1K
27427827200,00%845,9K
1.4701.4951.470-10-0,68%51,5K
50505000,00%10,1K
29829829800,00%0
2.2702.2702.270-10-0,44%100
50505000,00%0
525530520+5+0,96%4,63M
52545200,00%0
1.8601.8851.860-25-1,33%5,1K
131142131-10-7,09%625,5K
11912111800,00%0
50505000,00%57,7K
2.7102.7502.670-10-0,37%20,97M
550555545-5-0,90%1,17M
1.1751.2501.175-80-6,37%13,85M
93939200,00%168,4K
292298290-6-2,01%181,6K
50505000,00%0
1.1851.2451.185-15-1,25%5,32M
2.9002.9002.860+2.400+480,00%254,3K
50505000,00%0
1.3551.3851.335-25-1,81%20,54M
268274252-6-2,19%16,7K
818579+2+2,53%33,5M
51525000,00%0
230248226-8-3,36%2,38M
626461-2-3,13%2,5M
690695680-5-0,72%3,56M
98598598500,00%68,5K
1.0451.0451.005+15+1,46%52,83M
7.2757.5507.250-50-0,68%11,27M
14014414000,00%230,9K
695705620+70+11,20%18,4M
1.5351.6651.500-145-8,63%51K
50505000,00%0
4.3904.6004.390-190-4,15%1,86M
343434-3-8,11%63,8K
131313-1-7,14%1,36M
33433832600,00%445K
12121200,00%1,63M
5.5755.7255.450+125+2,29%11,34M
50505000,00%85,1K
50505000,00%0
62636200,00%0
1.7501.8401.750-60-3,31%5,7K
735785735-15-2,00%29,6K
1.7301.7301.73000,00%70K
424428422-4-0,93%107,6K
17619017300,00%0
530545498+30+6,00%5,38M
122123121-1-0,81%169K
139143138-2-1,42%16,69M
343434-3-8,11%122K
46046046000,00%0
66500,00%0
373737-4-9,76%26,2K
107142103-26-19,55%742,5K
646860-4-5,88%1,91M
248248192+64+34,78%3,68M
130131127-1.070-89,17%25,3K
1.1201.1201.115+822+275,84%248,8K
520560520-35-6,31%832,5K
110113109-2-1,79%37,5K
260288260-28-9,72%1,93M
735735735+10+1,38%100
36036036000,00%0
156165152-1-0,64%261,1K
111116111-4-3,48%4,2M
186200180-9-4,62%751,5K
565-1-16,67%358,9K
50505000,00%0
343434-3-8,11%416,9K
50505000,00%0
50505000,00%1M
605605595+10+1,68%800,6K
10210410000,00%1,3M
402434396-4-0,99%93,9K
1.7751.7801.770-5-0,28%146,4K
484610474-126-20,66%497,2K
676967-1-1,47%873,4K
343434-3-8,11%560,9K
272276268-2-0,73%916,5K
778072-2-2,53%2,08M
50515000,00%0
360366354-4-1,10%419,8K
50505000,00%22,7K
343434-3-8,11%16,7K
195200192+1+0,52%333,3K
132137131-5-3,65%39,9K
343434-3-8,11%50,5K
136137136-2-1,45%288,2K
6.0006.0006.00000,00%0
230232222+120+109,09%15,1K
343434-3-8,11%45,6K
805815785+10+1,26%9,06M
322400322-18-5,29%133,5K
50505000,00%0
420428420-10-2,33%598K
525351-83-61,48%978,2K
777870-143-65,00%1,65M
566856-8-12,50%56,05M
51515000,00%0
560590530-10-1,75%10,91M
123136123-9-6,82%7,57M
343434-3-8,11%185,8K
570570570-60-9,52%4,6K
343434-3-8,11%27,7K
785795780+5+0,64%114K
1.1501.1501.145-10-0,86%44,6K
154156147-2-1,28%19,4K
88888800,00%20,3K
84584584500,00%2,2K
565-1-16,67%11,9M
155175153+3+1,97%1,2M
910915900-5-0,55%1,95M
134137134-3-2,19%74K
380400342-20-5,00%104,8K
85868500,00%2,35M
444470444-14-3,06%90,9K
250252250-2-0,79%334,6K
96597096500,00%8,1K
10210410100,00%302,6K
130130128+1+0,78%472,5K
775775775-5-0,64%28K
343434-3-8,11%209,9K
930935930+5+0,54%28,6K
888-1-11,11%438,1K
50505000,00%2,7K
50505000,00%2K
454-1-20,00%63,91M
14514614500,00%119,3K
189194177-3-1,56%6,7M
798075+1+1,28%490,9K
112114111-1-0,88%1,18M
14714913500,00%0
765780745-10-1,29%503,9K
50505000,00%0
2.8602.8702.860+10+0,35%400
27831627800,00%278,5K
22200,00%10,88M
343434-3-8,11%92,2K
134140134-2-1,47%917,1K
412422412-6-1,44%300,44M
8410284-9-9,68%2,08M
50505000,00%0
444-1-20,00%6,53M
40440440400,00%200
16161500,00%347,7K
610610500+120+24,49%460,8K
878985-2-2,25%751,1K
373737-4-9,76%28,1K
50505000,00%0
2.1002.1202.090+10+0,48%286K
208214196+6+2,97%600,2K
1.5001.5551.475-55-3,54%8K
14615514100,00%373,8K
48849248600,00%7,6K
13513513500,00%0
4.6004.6004.600-130-2,75%900
478480470+8+1,70%195,7K
154165150-8-4,94%90,9K
35435435400,00%0
23232100,00%315K
395239-4-9,30%133,8K
344534-3-8,11%103,1K
50505000,00%600
665670635+20+3,10%906,5K
30231430200,00%13,29M
5.3005.3255.27500,00%15,8K
1.0751.075970+85+8,59%1,96M
312322310-6-1,89%2,81M
344534-3-8,11%170,9K
390408378+10+2,63%22,65M
50505000,00%6,1K
498505492+348+232,00%3,58M
161162161-1-0,62%25,2K
515249+3+6,25%117,7K
484947-4-7,69%18,7K
585590585-5-0,85%2,29M
50505000,00%2,6K
140142140-3-2,10%8,6K
355035-3-7,89%1,23M
344534-3-8,11%165,8K
50505000,00%11,8K
78797500,00%1,19M
344352342-2-0,58%7,45M
3.4003.4003.400-150-4,23%100
93938400,00%0
346350338-4-1,14%531,7K
232523-2-8,00%140,8K
161166160-3-1,83%3,67M
116118116-2-1,69%259,3K
35.52535.52535.500+25+0,07%600
152158151-3-1,94%165,36M
258262252+2+0,78%4,12M
104106103-2-1,89%465,3K
133136133-3-2,21%105,99M
122123113+1+0,83%231,4K
194195185+10+5,43%1,81M
5.8005.9255.775-25-0,43%164,9K
1.1701.1701.160-550-31,98%900
616359-3-4,69%130,2K
15615715200,00%467,8K
1.0501.0601.02500,00%49,61M
50505000,00%2,41M
555651-1-1,79%57,14M
155165148-2-1,27%143,3K
4.1904.2404.170+20+0,48%11,2K
515350-1-1,92%12,11M
20621420200,00%699,9K
61562061000,00%46,45M
388390374-94-19,50%25,7K
13013112900,00%316,1K
344534-3-8,11%35,1K
109114109-2-1,80%516,5K
606157-1-1,64%1,47M
4.9004.9004.740+160+3,38%3,3M
496498496-2-0,40%384,3K
278284278-6-2,11%838,7K
55055552500,00%24,13M
344534-3-8,11%174,9K
666964-2-2,94%1,7M
163166160+3+1,88%189,97M
1.0701.0751.050-5-0,47%4,14M
1.3101.3451.300-20-1,50%13,49M
13313613200,00%2,12M
109126109-7-6,03%35,93M
375537-4-9,76%392,9K
345034-3-8,11%498,6K
1.1001.1501.080+5+0,46%28,2K
50505000,00%51,3K
29.000,0029.000,0029.000,000,000,00%0
50,0050,0050,000,000,00%175,4K
50,0050,0049,00+1,00+2,04%602K
16,0017,0016,00-1,00-5,88%2,59M
800,00815,00795,00-10,00-1,23%4,76M
575,00590,00560,00-15,00-2,54%13,21M
103,00104,00101,00-1,00-0,96%12,48M
98,00100,0098,00-2,00-2,00%1,18M
69,0069,0066,00+3,00+4,55%1,88B
456,00456,00450,00+2,00+0,44%43,4K
1.280,001.295,001.270,00-15,00-1,16%9,11M
34,0050,0034,00-3,00-8,11%17,3K
700,00710,00700,00-10,00-1,41%232,2K
8,008,008,00-1,00-11,11%147K
50,0050,0050,000,000,00%100
80,0082,0062,00+2,00+2,56%5,57M
1.040,001.050,00970,00+65,00+6,67%1,97M
200,00208,00198,00-8,00-3,85%358,8K
68,0069,0067,000,000,00%11,09M
204,00208,00202,00+64,00+45,71%2,26M
50,0050,0050,000,000,00%19,8K
222,00224,00220,00+2,00+0,91%41,72M
170,00179,00164,00+5,00+3,03%16,1K
464,00474,00462,00-8,00-1,69%3,58M
29,0030,0027,000,000,00%857,7K
296,00316,00296,00-18,00-5,73%6,56M
50,0050,0050,000,000,00%54,9K
454,00466,00454,00-12,00-2,58%250,7K
50,0050,0050,000,000,00%1,3K
300,00308,00294,00-6,00-1,96%14,35M
143,00143,00138,00+4,00+2,88%62,09M
15,0016,0015,00-1,00-6,25%316,2K
62,0065,0061,00-2,00-3,13%7,63M
268,00270,00246,00+16,00+6,35%9,06M
50,0050,0050,000,000,00%1,18M
50,0050,0050,000,000,00%76,2K
1.455,001.525,001.245,00+210,00+16,87%1,36M
690,00705,00685,00-210,00-23,33%22,4K
2.110,002.140,002.060,00+10,00+0,48%9,5K
124,00124,00115,00+1,00+0,81%130K
197,00200,00197,00-1,00-0,51%278,2K
50,0050,0048,00-50,00-50,00%16,11M
505,00520,00496,000,000,00%8,75M
100,00117,00100,00-8,00-7,41%36,8K
216,00230,00212,00-20,00-8,47%2,78M
34,0045,0034,00-3,00-8,11%118,5K
476,00476,00472,00+2,00+0,42%1,55M
63,0065,0060,00+2,00+3,28%9,87M
6,007,006,00-1,00-14,29%315,8K
74,0076,0068,00-2,00-2,63%3,93M
50,0050,0050,000,000,00%4,2K
8,009,007,000,000,00%6,92M
181,00185,00179,00-2,00-1,09%46,55M
22,0022,0019,00+2,00+10,00%20,54M
117,00126,00108,00+9,00+8,33%115,11M
260,00268,00250,00-2,00-0,76%79,5K
137,00139,00128,00-13,00-8,67%4,5M
34,0050,0034,00-3,00-8,11%330,7K
350,00358,00348,000,000,00%25,8K
370,00372,00370,00-2,00-0,54%127,6K
10,0011,0010,00-1,00-9,09%15,5M
173,00178,00169,00-2,00-1,14%420K
53,0055,0052,00-1,00-1,85%6,1M
68,0069,0067,000,000,00%319,2K
50,0050,0050,000,000,00%13,7K
21,0022,0021,00-1,00-4,55%2,26M
2.490,002.520,002.370,00+100,00+4,18%898K
50,0050,0050,000,000,00%8K
34,0036,0034,00-2,00-5,56%352,9K
76,0077,0074,00+1,00+1,33%5,37M
135,00139,00135,000,000,00%347K
1.175,001.195,001.175,00-10,00-0,84%5,09M
50,0050,0050,000,000,00%400
510,00520,00510,00-5,00-0,97%14,5M
156,00202,00155,00-39,00-20,00%305,9M
4.960,005.150,004.960,00-115,00-2,27%3,3M
234,00240,00234,00-2,00-0,85%16,12M
50,0050,0050,000,000,00%26,5K
194,00195,00192,00+2,00+1,04%10,22M
2.090,002.100,002.010,00-10,00-0,48%7,57M
164,00195,00163,00-19,00-10,38%52,75M
137,00142,00137,000,000,00%1,1M
50,0050,0050,000,000,00%2K
875,00895,00870,00-10,00-1,13%7,56M
304,00316,00302,00-2,00-0,65%247,8K
9,0010,008,000,000,00%4,55M
492,00500,00482,00+2,00+0,41%55,47M
63,0065,0061,000,000,00%369,31M
50,0050,0050,000,000,00%119,5K
158,00162,00156,00-1,00-0,63%30,87M
470,00484,00466,00-14,00-2,89%1,39M
120,00120,00117,00+1,00+0,84%1,17M
151,00158,00151,00-5,00-3,21%123,38M
50,0050,0050,000,000,00%3,5K
80,0083,0075,00-2,00-2,44%3,85M
138,00141,00136,00+1,00+0,73%103,38M
18,0018,0017,000,000,00%1,32M
8.750,008.750,008.325,00+150,00+1,74%27,35M
103,00104,00100,000,000,00%373,9K
45,0046,0044,00-1,00-2,17%209,2K
13,0014,0013,00-1,00-7,14%12,28M
93,0094,0093,00-1,00-1,06%1,99M
52,0055,0050,000,000,00%290,2M
191,00199,00191,00-4,00-2,05%10,25M
208,00220,00208,00-6,00-2,80%518,8K
230,00234,00220,00+10,00+4,55%7,72M
288,00294,00268,00+6,00+2,13%8,61M
308,00312,00300,00+6,00+1,99%5,78M
82,0087,0081,00-4,00-4,65%3,76M
118,00122,00111,00-1,00-0,84%90,2K
33,0034,0032,00-75,00-69,44%1,97M
66,0072,0060,00-7,00-9,59%3,35M
99,00103,0097,00+2,00+2,06%128,33M
56,0057,0052,00+1,00+1,82%93,98M
85,0090,0085,00-5,00-5,56%15,63M
23,0024,0020,00+1,00+4,55%7,61M
185,00192,00185,00-3,00-1,60%2,32M
139,00145,00139,00-4,00-2,80%874K
60,0061,0058,00+2,00+3,45%43,68M
121,00147,00120,00-9,00-6,92%69,9M
56,0062,0051,00-6,00-9,68%11,91M
137,00216,00137,00-15,00-9,87%1,41M
50,0050,0050,000,000,00%192,4K
52,0058,0050,00-3,00-5,45%867K
77,0082,0077,00-3,00-3,75%11,04M
5.375,005.450,005.325,00-75,00-1,38%2,73M
70,0075,0068,00-5,00-6,67%3,61M
312,00318,00302,000,000,00%4,18M
1.420,001.520,001.370,00-15,00-1,05%5,43M
70,0080,0068,00-3,00-4,11%3,48M
102,00104,00102,00-2,00-1,92%29,34M
332,00352,00324,00-8,00-2,35%14,91M
50,0051,0050,000,000,00%45,44M
106,00164,00106,00-11,00-9,40%2,89M
1.195,001.230,001.190,00+5,00+0,42%100,02M
143,00144,00132,00+3,00+2,14%389,98M
300,00304,00296,00+2,00+0,67%9,07M
166,00186,00166,00-18,00-9,78%1,24M
100,00105,0096,00-3,00-2,91%23,12M
50,0050,0050,000,000,00%12,6K
89,0092,0088,00-2,00-2,20%35,27M
173,00174,00171,00+2,00+1,17%23,42M
88,0092,0088,00-3,00-3,30%128,95M
60,0081,0060,00-6,00-9,09%13,5M
398,00410,00396,00+4,00+1,02%8,53M
175,00177,00165,00+5,00+2,94%27,63M
165,00169,00160,00+62,00+60,19%47,46M
258,00274,00256,00-12,00-4,44%45,18M
141,00142,00133,000,000,00%13,09M
92,0098,0078,00+10,00+12,20%100,33M
160,00171,00159,00-8,00-4,76%25,77M

Resultatenkalender

donderdag 28 maart 2024
Gudang Garam(GGRM)
WPA / Verwacht
Inkomsten / Verwacht
-- / 491,46-- / 25.600B
Ultra Jaya Milk(ULTJ)
WPA / Verwacht
Inkomsten / Verwacht
-- / ---- / --
Bank Pembangunan(BJBR)
WPA / Verwacht
Inkomsten / Verwacht
-- / ---- / --
Surya Esa Perkasa(ESSA)
WPA / Verwacht
Inkomsten / Verwacht
-- / ---- / --
Sariguna Primatirta(CLEO)
WPA / Verwacht
Inkomsten / Verwacht
-- / ---- / --
Dharma Satya(DSNG)
WPA / Verwacht
Inkomsten / Verwacht
-- / ---- / --
Wismilak Inti Makmur(WIIM)
WPA / Verwacht
Inkomsten / Verwacht
-- / ---- / --
Malindo Feedmill(MAIN)
WPA / Verwacht
Inkomsten / Verwacht
-- / ---- / --
Supra Boga Lestari(RANC)
WPA / Verwacht
Inkomsten / Verwacht
-- / ---- / --
Wijaya Karya Bangunan Gedung(WEGE)
WPA / Verwacht
Inkomsten / Verwacht
-- / ---- / --
Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.
© 2007-2024 - Fusion Media Limited. Alle rechten voorbehouden.