Aandelen Indonesië

Blijf op de hoogte van de huidige gegevens over de aandelenmarkt in Indonesië, waaronder toonaangevende aandelen, evenals large en small-cap aandelen. Klik op individuele aandelen voor aanvullende informatie.

	Laatst	Hoog	Laag
Harta Aman Pratama	106	108	104	-1	-0,93%	8,42M	27/03
Asia Pacific Investama Tbk PT	53	53	46	+4	+8,16%	1,56M	27/03
Argha Karya Prima Ind	496	500	496	-4	-0,80%	7,5K	27/03
Austindo Nusantara Jaya	1.595	1.605	1.565	-5	-0,31%	37,4K	27/03
Bank Bumi Arta	630	650	625	-20	-3,08%	141,4K	27/03
Bank Maspion Indonesia	500	500	482	+2	+0,40%	6,2K	27/03
Bank Ocbc Nisp	1.470	1.485	1.470	-15	-1,01%	1,78M	27/03
Bank Of India Indonesia	1.350	1.350	1.350	0	0,00%	0	03/03
Bank Qnb Indonesia	58	59	58	-1	-1,69%	950,8K	27/03
Bayu Buana	1.405	1.405	1.350	0	0,00%	152,5K	27/03
Buana Finance	870	975	780	+70	+8,75%	294,7K	27/03
Delta Djakarta	1.940	1.940	1.930	0	0,00%	37,9K	27/03
Destinasi Tirta	525	535	510	-15	-2,78%	2,6K	27/03
Elang Mahkota	820	860	815	-25	-2,96%	25,19M	27/03
Enseval Putra	2.340	2.370	2.300	+20	+0,86%	16,9K	27/03
Equity Dev Inv	90	91	84	+3	+3,45%	2,01M	27/03
Eratex Djaja	212	234	210	-6	-2,75%	2,44M	27/03
Ever Shine Textile	186	208	166	+10	+5,68%	46,73M	27/03
Fast Food Indonesia	280	292	280	-6	-2,10%	851,4K	27/03
Fks Multi Agro	755	810	755	-35	-4,43%	36,5K	27/03
Golden Energy Mines	8.425	8.600	8.400	-50	-0,59%	40,3K	27/03
Indo Kordsa	4.320	4.320	4.320	-90	-2,04%	100	27/03
Indo Straits	298	310	280	-2	-0,67%	61,1K	27/03
Indorama Synthetics	2.790	2.950	2.760	-50	-1,76%	339,1K	27/03
Kabelindo Murni	328	334	318	+2	+0,61%	29,1K	27/03
Kedaung Indah Can	185	214	177	+6	+3,35%	1,8M	27/03
Kokoh Inti Arebama	83	83	83	0	0,00%	1,3K	27/03
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	392	414	392	-10	-2,49%	1,7M	27/03
Maskapai Reasuransi	1.040	1.050	1.000	+20	+1,96%	1,6K	27/03
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	23.600	23.600	23.500	0	0,00%	50,1K	27/03
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	212	222	204	-8	-3,64%	64,2K	27/03
PT Temas Tbk	124	130	123	-3	-2,36%	6,26M	27/03
Pelayaran Nelly	344	360	336	-2	-0,58%	253,9K	27/03
Pikko Land Development	57	59	55	-1	-1,72%	7,54M	27/03
Pioneerindo Gourmet	865	995	865	-60	-6,49%	47,2K	27/03
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	60	65	59	-1	-1,64%	3,2M	27/03
Prasidha Aneka Niaga	133	146	131	-1	-0,75%	28,71M	27/03
Provident Agro	360	362	356	+2	+0,56%	166,7K	27/03
Pudjiadi & Sons	695	700	680	-5	-0,71%	112,2K	27/03
Reliance Securities	492	492	492	-23	-4,47%	1,7K	27/03
Ricky Putra Globalindo	80	83	80	-3	-3,61%	204,6K	27/03
Rig Tenders	705	745	665	+10	+1,44%	185,9K	27/03
Samudera Indonesia	346	350	342	-4	-1,14%	10,36M	27/03
Sekar Bumi	700	715	660	0	0,00%	137,1K	27/03
Sepatu Bata	60	60	59	-1	-1,64%	5,7K	27/03
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.220	2.300	2.210	+30	+1,37%	2,4K	27/03
Supreme Cable	2.350	2.360	2.330	-50	-2,08%	2,1K	27/03
Sunson Textile	725	950	665	-55	-7,05%	4,24M	27/03
Surya Toto Indonesia	276	276	272	+2	+0,73%	426,8K	27/03
Suryamas Dutamakmur	605	610	580	-5	-0,82%	2,5K	27/03
Tifico Fiber Indonesia	810	860	810	-90	-10,00%	400	27/03
Tigaraksa Satria	4.860	4.880	4.670	+80	+1,67%	1,2K	27/03
Trans Power Marine	605	605	590	0	0,00%	3,72M	27/03
Trias Sentosa	460	460	442	0	0,00%	9,3K	27/03
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	3.030	3.090	3.000	-10	-0,33%	2,25M	27/03
Aspirasi Hidup Indonesia Tbk PT	380	384	378	-4	-1,04%	23,82M	27/03
Acset Indonusa	108	110	107	-1	-0,92%	261,1K	27/03
Alamtri Resources Indonesia Tbk PT	2.540	2.600	2.530	-40	-1,55%	33,99M	27/03
Adhi Karya Persero	200	204	198	-4	-1,96%	6,34M	27/03
Adi Sarana Armada	915	955	915	-40	-4,19%	5,67M	27/03
Adira Dinamika	8.300	8.550	8.300	-200	-2,35%	141K	27/03
Agung Podomoro	156	167	153	-11	-6,59%	85,05M	27/03
Akasha Wira	16.925	17.500	15.025	+1.625	+10,62%	267,3K	27/03
Artha Mahiya Investama Tbk PT	452	525	416	+30	+7,11%	6,28M	27/03
Akr Corporindo	1.355	1.375	1.325	+25	+1,88%	27,06M	27/03
Alam Sutera Realty	134	134	125	+3	+2,29%	15,56M	27/03
Alkindo Naratama	545	575	545	-5	-0,91%	80,1K	27/03
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	107	109	105	0	0,00%	1,24M	27/03
Aneka Tambang Persero	3.500	3.590	3.350	+70	+2,04%	91,49M	27/03
Apexindo Pratama Duta	200	204	185	+10	+5,26%	49,1M	27/03
Arita Prima Indonesia	181	185	181	-3	-1,63%	23K	27/03
Arthavest	2.880	3.030	2.820	-60	-2,04%	9,2K	27/03
Arwana Citramulia	510	520	505	-10	-1,92%	4,05M	27/03
Asuransi Dayin Mitra	625	625	610	+5	+0,81%	2,5K	27/03
Multi Artha Guna	456	456	412	+30	+7,04%	296,7K	27/03
Asuransi Ramayana	284	288	284	-4	-1,39%	5,9K	27/03
Asahimas Flat Glass	3.210	3.260	3.210	-50	-1,53%	500	27/03
Asia Pacific Fibers	36	36	36	+3	+9,09%	367,2K	27/03
Asiaplast Industries	248	300	248	-42	-14,48%	1,71M	27/03
Astra Agro Lestari	7.400	7.475	7.325	+50	+0,68%	245,8K	27/03
Astra Graphia	1.560	1.595	1.560	-35	-2,19%	950,9K	27/03
Astra International	6.125	6.225	6.050	-125	-2,00%	32,99M	27/03
Astra Otoparts	2.580	2.640	2.560	-40	-1,53%	3,99M	27/03
Asuransi Kresna Mitra	20	20	20	0	0,00%	9,12M	27/03
Atlas Resources	264	270	262	-6	-2,22%	92,1K	27/03
Bakrie & Brothers	112	115	107	-2	-1,75%	305,23M	27/03
Bakrie Sumatera	312	312	312	0	0,00%	125K	27/03
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	43	44	41	+2	+4,88%	139,96M	27/03
Bank Artha Graha	157	160	156	-2	-1,26%	2,68M	27/03
Bank Negar	3.900	3.990	3.900	-100	-2,50%	76,82M	27/03
Bank Bukopin	61	63	61	-1	-1,61%	22,61M	27/03
Bank Capital Indonesia	130	130	127	0	0,00%	1,3M	27/03
Bank Danamon	2.540	2.570	2.540	-20	-0,78%	535,6K	27/03
Bank Woori Indonesia	242	244	242	-2	-0,82%	23,3K	27/03
Bank Mnc Internasional	51	51	50	0	0,00%	4,7M	27/03
Bank Ina Perdana	4.450	4.450	4.450	+60	+1,37%	7,6K	27/03
Bank Maybank Indonesia	202	206	202	-2	-0,98%	246,4K	27/03
Bank Mandiri Persero	4.760	4.870	4.760	-80	-1,65%	73,16M	27/03
Bank Mayapada	189	190	188	0	0,00%	154,7K	27/03
Bank Mega	4.690	4.780	4.550	+140	+3,08%	115,7K	27/03
Bank Mestika Dharma	2.000	2.000	2.000	0	0,00%	100	25/03
Bank Nationalnobu	580	595	570	-15	-2,52%	2,56M	27/03
Bank Pembangunan	820	825	815	0	0,00%	2,73M	27/03
Bank Pan Indonesia	980	995	975	-15	-1,51%	3,09M	27/03
Bank Panin Syariah	50	51	50	0	0,00%	1,74M	27/03
Bank Pembangunan Timur	555	565	555	-10	-1,77%	9,44M	27/03
Bank Permata	2.700	2.710	2.500	+160	+6,30%	38,6K	27/03
Bank Pembangunan	29	29	29	0	0,00%	14,16M	27/03
Bank Rakyat Persero	3.420	3.490	3.420	-70	-2,01%	207,07M	27/03
Bank Sinarmas	895	1.015	865	+30	+3,47%	159,4K	27/03
Bank Tabungan Negara	1.260	1.290	1.240	-30	-2,33%	10,21M	27/03
Bank Tabungan	1.990	2.010	1.970	0	0,00%	34,4K	27/03
Bank Victoria	105	106	104	0	0,00%	1,71M	27/03
Bank Windu	69	70	69	-1	-1,43%	2,33M	27/03
Baramulti Suksessarana	4.100	4.100	4.070	+10	+0,24%	749,4K	27/03
Barito Pacific	1.330	1.335	1.285	+15	+1,14%	41,24M	27/03
Bayan Resources	12.325	12.500	12.325	-125	-1,00%	12,4K	27/03
Bekasi Asri Pemula	73	81	71	0	0,00%	8,74M	27/03
Bekasi Fajar	102	104	102	-1	-0,97%	883K	27/03
Astrindo Nusantara Infrasruktur Tbk PT	200	204	195	+1	+0,50%	331,04M	27/03
Berlina	640	660	635	-30	-4,48%	5,5K	27/03
Betonjaya Manunggal	374	376	374	-4	-1,06%	500	27/03
BFI Finance	705	725	700	-10	-1,40%	7,55M	27/03
Bhuwanatala Indah	57	58	56	-1	-1,72%	1,42M	27/03
Bisi International	840	870	840	-30	-3,45%	430,8K	27/03
Bank Central Asia	6.700	6.850	6.700	-175	-2,55%	283,56M	27/03
Bank Rakyat	178	181	176	-3	-1,66%	3,28M	27/03
Buana Listya Tama	340	348	332	-4	-1,16%	95,43M	27/03
Budi Starch & Sweetener	212	212	206	0	0,00%	23,5K	27/03
Bukit Darmo	49	49	46	+3	+6,52%	1,06M	27/03
Bukit Uluwatu Villa	985	1.005	965	0	0,00%	53,11M	27/03
Bumi Citra Permai	68	72	68	-2	-2,86%	1,7M	27/03
Bumi Resources Min	710	725	695	0	0,00%	203,43M	27/03
Bumi Resources	214	220	210	0	0,00%	1,99B	27/03
Bumi Serpong Damai	745	755	740	0	0,00%	6,3M	27/03
Bumi Teknokultura	15	16	15	-1	-6,25%	40,87M	27/03
Eagle High	116	118	114	0	0,00%	12,73M	27/03
Capitalinc Inv	26	26	26	0	0,00%	7,8M	27/03
Capitol Nusantara	152	152	152	+13	+9,35%	1,05M	27/03
Cahaya Aero Services Tbk	1.840	1.900	1.810	-65	-3,41%	752K	27/03
Catur Sentosa	300	300	284	+16	+5,63%	91,8K	27/03
Central Proteina	55	55	54	0	0,00%	9,28M	27/03
Centratama Telekom	99	103	99	-2	-1,98%	972,5K	27/03
AirAsia Indonesia Tbk PT	83	83	83	+1	+1,22%	30,3K	27/03
Champion Pacific	478	482	476	0	0,00%	117,2K	27/03
Chandra Asri Petro	5.025	5.025	4.830	+85	+1,72%	7,43M	27/03
Charoen Pokphand Indonesia	4.100	4.130	4.030	+70	+1,74%	7,42M	27/03
Ciputra Dev	685	705	680	-20	-2,84%	12,55M	27/03
Citatah	72	93	71	+1	+1,41%	50,11M	27/03
Citra Marga	1.430	1.430	1.415	+15	+1,06%	974,9K	27/03
Clipan Finance	328	330	324	0	0,00%	610,4K	27/03
Colorpak Indonesia	1.555	1.560	1.550	0	0,00%	96,3K	27/03
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	448	468	440	+8	+1,82%	1,13B	27/03
Darya-Varia	1.605	1.610	1.595	-5	-0,31%	11,8K	27/03
PT BUMA Internasional Grup Tbk	264	266	260	+2	+0,76%	4,62M	27/03
Dharma Samudera	89	91	87	-1	-1,11%	2,25M	27/03
Dharma Satya	1.600	1.615	1.530	+70	+4,58%	15,82M	27/03
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	133	142	133	0	0,00%	38K	27/03
Duta Pertiwi	4.350	4.390	4.200	-40	-0,91%	1,2K	27/03
Dyandra Media	79	87	78	0	0,00%	1,77M	27/03
Ekadharma	182	184	180	-2	-1,09%	83,1K	27/03
Electronic City Ind	196	210	195	-4	-2,00%	221,7K	27/03
Elnusa	730	735	705	+10	+1,39%	47,95M	27/03
Energi Mega Persada	1.615	1.640	1.440	+180	+12,54%	254,5M	27/03
Erajaya Swasembada	372	378	370	-2	-0,53%	37,63M	27/03
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	62	62	62	0	0,00%	3,51M	27/03
Express Transindo	16	16	15	+1	+6,67%	18,99M	27/03
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	107	113	104	+1	+0,94%	5,92M	27/03
Fortune Indonesia	1.190	1.235	1.125	+45	+3,93%	346,6K	27/03
Fortune Mate	276	276	238	+54	+24,32%	1,96M	27/03
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.035	1.060	1.030	-10	-0,96%	3,97M	27/03
Garda Tujuh Buana	220	226	204	+8	+3,77%	142,6K	27/03
Garuda Indonesia	78	87	78	-6	-7,14%	484,64M	27/03
Gema Grahasarana	86	87	84	0	0,00%	874,7K	27/03
Global Mediacom	129	129	125	+1	+0,78%	17,88M	27/03
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	1.160	1.185	1.130	-25	-2,11%	33,2K	27/03
Visi Telekomunikasi	268	270	268	-2	-0,74%	6,8K	27/03
Gowa Makassar	1.525	1.620	1.485	-25	-1,61%	2,9K	27/03
Gozco Plantations	176	180	169	+2	+1,15%	4,64M	27/03
Graha Layar Prima	2.700	2.700	2.700	0	0,00%	0	12/03
Greenwood Sejahtera	143	150	135	-7	-4,67%	1,21M	27/03
Gudang Garam	13.850	14.100	13.825	-250	-1,77%	304K	27/03
Gunawan Dianjaya Steel	100	102	100	0	0,00%	122,1K	27/03
Harum Energy	1.035	1.065	1.035	-10	-0,96%	7,77M	27/03
DFI Retail Nusantara Tbk Pt	388	400	370	-12	-3,00%	104,3K	27/03
Hexindo Adiperkasa	4.440	4.470	4.440	0	0,00%	128,4K	27/03
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	770	870	725	+35	+4,76%	527,5K	27/03
Meratus Jasa Prima Tbk PT	334	336	334	+4	+1,21%	20,5K	27/03
PT MNC Energy Investments Tbk	73	76	72	-1	-1,35%	31,16M	27/03
Indah Kiat Pulp & Paper	9.875	10.025	9.800	-75	-0,75%	2,6M	27/03
Indal Aluminium	185	186	180	+1	+0,54%	811,4K	27/03
Indika Energy	3.170	3.240	3.050	0	0,00%	20,39M	27/03
Indo Acidatama	56	58	54	+2	+3,70%	18,58M	27/03
Indo Tambangraya	28.825	29.725	28.325	-675	-2,29%	4,1M	27/03
Indocement Tunggal	5.250	5.375	5.225	-125	-2,33%	546,6K	27/03
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	7.100	7.300	7.100	-175	-2,41%	2,84M	27/03
Indofood	5.975	6.100	5.975	-100	-1,65%	9,76M	27/03
Indomobil Multi Jasa	164	167	163	0	0,00%	1,05M	27/03
Indomobil Sukses	1.040	1.055	1.015	+10	+0,97%	187,5K	27/03
Indopoly Swakarsa	117	118	116	-1	-0,85%	16,9K	27/03
Indoritel Makmur	9.075	9.075	8.850	+100	+1,11%	6,9K	27/03
Indosat	2.090	2.150	2.070	-40	-1,88%	5,37M	27/03
Indospring	398	416	372	-36	-8,29%	32,17M	27/03
Jamu dan Farmasi Sido	520	520	510	+5	+0,97%	19,04M	27/03
Intanwijaya	720	720	685	+25	+3,60%	29,6K	27/03
Intermedia Capital	55	58	54	0	0,00%	19,61M	27/03
Inti Bangun Sejahtera	4.500	4.500	4.500	0	0,00%	100	25/03
Intikeramik Alamasri	24	26	24	0	0,00%	35,45M	27/03
Intiland Development	126	126	124	0	0,00%	7,44M	27/03
Intraco Penta	86	86	77	+1	+1,18%	1,6M	27/03
Island Concepts	111	120	108	-15	-11,90%	50,28M	27/03
J Resources	476	488	476	-4	-0,83%	69,54M	27/03
Jaya Agra Wattie	148	149	141	+1	+0,68%	406,3K	27/03
Japfa Comfeed Indonesia	2.470	2.480	2.400	-20	-0,80%	13,51M	27/03
Jasa Marga	3.120	3.150	3.110	-30	-0,95%	1,48M	27/03
Jasuindo Tiga Perkasa	575	585	565	-5	-0,86%	566,6K	27/03
Jaya Konstruksi	72	75	71	-2	-2,70%	8,02M	27/03
Jaya Real Property	1.105	1.115	1.090	-10	-0,90%	861,8K	27/03
Jembo Cable Company	920	925	900	+15	+1,66%	34,6K	27/03
Jakarta Int Hotels & Dev	530	550	515	-5	-0,93%	430,8K	27/03
Kawasan Jababeka	179	180	175	+1	+0,56%	26,05M	27/03
Kalbe Farma	960	985	950	-25	-2,54%	38,42M	27/03
Kedawung Setia	454	454	438	0	0,00%	4,2K	27/03
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	464	464	460	-4	-0,85%	388,7K	27/03
Kmi Wire And Cable	326	326	318	0	0,00%	72,7K	27/03
Kobexindo Tractors	140	141	137	+1	+0,72%	222,1K	27/03
Krakatau Steel Persero	298	302	284	+12	+4,20%	8,48M	27/03
Quantum Clovera Investama Tbk PT	18	18	17	+1	+5,88%	9,42M	27/03
Langgeng Makmur	155	156	148	-1	-0,64%	53,1K	27/03
Lautan Luas	785	800	785	-10	-1,26%	50,3K	27/03
Leyand International	80	92	78	0	0,00%	75,31M	27/03
Lippo Cikarang	630	680	620	-40	-5,97%	347,3K	27/03
Lippo General Insurance	670	690	650	+5	+0,75%	9,2K	27/03
Lippo Karawaci	78	78	76	0	0,00%	33,8M	27/03
Lenox Pasifik Investama Tbk PT	79	80	77	0	0,00%	615,7K	27/03
Logindo Samudramakmur	123	125	119	+1	+0,82%	10,4M	27/03
Perusahaan Perkebunan	1.375	1.390	1.330	+30	+2,23%	10,99M	27/03
Mahaka Media	40	44	40	-4	-9,09%	188,9K	27/03
Malindo Feedmill	900	925	890	-10	-1,10%	4M	27/03
Mandom Indonesia	2.610	2.610	2.600	+10	+0,38%	2,3K	27/03
Martina Berto	113	136	109	+1	+0,89%	3,23M	27/03
Matahari	1.850	1.850	1.835	0	0,00%	2,03M	27/03
Matahari Putra Prima	50	50	47	+3	+6,38%	10,48M	27/03
Mayora Indah	1.860	1.890	1.840	-15	-0,80%	6,33M	27/03
Medco Energi	1.840	1.875	1.810	+10	+0,55%	85,87M	27/03
Media Nusantara Citra	212	212	204	0	0,00%	26,58M	27/03
Megapolitan Dev	75	77	74	-2	-2,60%	1,21M	27/03
Metrodata Electronics	590	595	575	+5	+0,85%	2,86M	27/03
Metropolitan Land	575	585	510	+65	+12,75%	58,3K	27/03
Midi Utama Indonesia	302	302	288	+10	+3,42%	20,44M	27/03
Millennium Pharma	190	191	186	-1	-0,52%	534,1K	27/03
Minna Padi Investama	96	99	94	-3	-3,03%	74,26M	27/03
Mitra Adiperkasa	1.090	1.140	1.080	-40	-3,54%	34,1M	27/03
Mitra Int	23	25	23	-2	-8,00%	13,02M	27/03
Mitra Investindo	254	270	250	0	0,00%	893,9K	27/03
Mitra Pinasthika	1.010	1.020	1.010	-10	-0,98%	1,17M	27/03
Mitrabahtera Segara	1.600	1.630	1.585	-30	-1,84%	1,48M	27/03
Mnc Investama	32	35	32	-2	-5,88%	42,46M	27/03
Mnc Kapital Ind	52	53	51	+1	+1,96%	12,47M	27/03
MNC Tourism	99	99	97	0	0,00%	40,09M	27/03
Mnc Sky Vision	73	78	70	+3	+4,29%	25,92M	27/03
Modern Internasional	55	55	55	0	0,00%	1,2M	27/03
Modernland Realty Ltd	54	54	52	0	0,00%	1,49M	27/03
Mulia Industrindo	290	290	288	0	0,00%	16,6K	27/03
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	5.550	5.625	5.550	-75	-1,33%	181,5K	27/03
Multi Indocitra	510	510	510	0	0,00%	200	27/03
Multi Prima Sejahtera	452	460	446	+6	+1,35%	190,2K	27/03
Multipolar	93	96	92	-2	-2,11%	26,42M	27/03
Multipolar Technology	14.450	15.750	14.000	-1.100	-7,07%	24,1K	26/03
Mustika Ratu	418	430	412	-4	-0,95%	29,1K	27/03
Nippon	745	750	740	-5	-0,67%	1,12M	27/03
City Retail Developments Tbk PT	199	210	180	+10	+5,29%	146,7K	27/03
Nusa Konstruksi	123	127	121	-2	-1,60%	2,29M	27/03
Nusa Raya Cipta	560	585	540	+5	+0,90%	5,64M	27/03
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.835	1.875	1.825	-30	-1,61%	30,91M	27/03
Pembangunan Jaya Ancol	530	540	525	+5	+0,95%	90,8K	27/03
Pacific Strategic	1.155	1.220	1.150	+5	+0,43%	13,1K	27/03
Pakuwon Jati	336	340	334	-2	-0,59%	18,69M	27/03
Pan Brothers	43	44	43	+1	+2,38%	8,3M	27/03
Panin Financial	236	244	234	-6	-2,48%	37,37M	27/03
Paninvest	760	765	750	-5	-0,65%	237,4K	27/03
Panin Sekuritas	1.680	1.690	1.670	0	0,00%	29,5K	27/03
Panorama Sentrawisata	515	530	515	-20	-3,74%	413,2K	27/03
Weha Transportasi	119	122	116	+2	+1,71%	2,97M	27/03
Pelangi Indah Canindo	140	140	136	0	0,00%	37,1K	27/03
Pelat Timah Nusantara	294	298	286	-4	-1,34%	747,8K	27/03
Pelayaran Nasional	139	141	137	-1	-0,71%	603,7K	27/03
Perdana Gapura Prima	106	107	101	+2	+1,92%	15,64M	27/03
Paragon Karya Perkasa Tbk PT	2.120	2.140	1.960	+90	+4,43%	2,41M	27/03
Petrosea	4.450	4.580	4.400	+10	+0,23%	31,6M	27/03
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	212	220	200	0	0,00%	124,2K	27/03
Pembangunan Perumahan	298	302	296	-2	-0,67%	2,5M	27/03
Pudjiadi Prestige	308	358	288	+18	+6,21%	1,69M	27/03
Pyridam Farma	328	352	312	0	0,00%	21,7M	27/03
Radiant Utama	238	248	230	+6	+2,59%	1,59M	27/03
Ramayana Lestari	440	476	436	-36	-7,56%	25,14M	27/03
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	57	59	57	-1	-1,72%	4,5M	27/03
Resource Alam Indonesia	356	364	346	+2	+0,56%	5,02M	27/03
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	44	44	44	-1	-2,22%	269,6K	27/03
Rukun Raharja	3.750	3.870	3.700	-40	-1,06%	9,75M	27/03
Salim Ivomas Pratama	615	615	600	+10	+1,65%	9,35M	27/03
Samindo Resources	1.320	1.350	1.305	-15	-1,12%	17,9K	27/03
Prime Agri Resources Tbk PT	5.875	6.100	5.875	-75	-1,26%	15K	27/03
Sarana Meditama	352	354	344	+2	+0,57%	252,1K	27/03
Sarana Menara Nusantara	490	500	490	-8	-1,61%	9,85M	27/03
Saranacentral Bajatama	139	140	135	+1	+0,72%	432,8K	27/03
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.705	1.740	1.705	-30	-1,73%	3,35M	27/03
Sat Nusapersada	378	378	372	+2	+0,53%	233,6K	27/03
Sawit Sumbermas Sarana	1.370	1.395	1.330	+20	+1,48%	6,2M	27/03
Sejahteraraya	15.025	15.025	14.950	0	0,00%	1,4K	25/03
Selamat Sempurna	1.775	1.790	1.755	-15	-0,84%	637,9K	27/03
Semen Baturaja Persero	222	226	220	-2	-0,89%	1,12M	27/03
Semen Indonesia Persero	2.500	2.600	2.470	-80	-3,10%	9,74M	27/03
Sentul City	104	106	102	-1	-0,95%	59,92M	27/03
Siantar Top	10.050	10.050	10.050	+225	+2,29%	100	27/03
Sidomulyo Selaras	74	77	71	0	0,00%	2,04M	27/03
PT Sreeya Sewu	1.015	1.070	945	-15	-1,46%	8,9K	27/03
Siloam International	2.750	2.760	2.750	0	0,00%	1,25M	27/03
Sinar Mas Multiartha	16.000	16.000	16.000	0	0,00%	4K	27/03
Slj Global	95	96	94	0	0,00%	309,7K	27/03
Sinar Mas Agro Resources and Technology Tbk PT	4.990	4.990	4.830	+50	+1,01%	61,1K	27/03
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	290	298	288	-8	-2,68%	57,4K	27/03
PT Buana Artha Anugerah Tbk	605	615	600	-15	-2,42%	71,2K	27/03
Steel Pipe Ind	470	476	470	-2	-0,42%	623,4K	27/03
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.455	1.455	1.390	-5	-0,34%	41,83M	27/03
Summarecon Agung	330	336	328	-6	-1,79%	14,66M	27/03
Suparma	210	214	206	0	0,00%	87,1K	27/03
Supra Boga Lestari	620	650	580	+5	+0,81%	18,7K	27/03
Surya Citra Media	262	274	260	-8	-2,96%	37,86M	27/03
ESSA Industries Indonesia Tbk PT	755	770	735	+5	+0,67%	100,25M	27/03
Surya Semesta	1.330	1.400	1.300	-25	-1,85%	15,14M	27/03
Tanah Laut	101	110	100	0	0,00%	11,51M	27/03
Bukit Asam	3.100	3.150	3.060	-30	-0,96%	26,66M	27/03
Telkom Indonesia	3.050	3.160	3.050	-120	-3,79%	72,34M	27/03
Tempo Inti Media	122	125	118	0	0,00%	125,8K	27/03
Tempo Scan Pacific	2.470	2.520	2.470	-40	-1,59%	875,7K	27/03
Tifa Finance	344	348	338	-4	-1,15%	4,5K	27/03
FKS Food Sejahtera Tbk PT	122	123	120	0	0,00%	1,36M	27/03
Timah Tbk	3.170	3.210	3.070	+10	+0,32%	24,13M	27/03
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	720	720	720	-80	-10,00%	717,1K	27/03
Pabrik Kertas Tjiwi	8.850	9.300	8.825	-225	-2,48%	1,2M	27/03
TBS Energi Utama Tbk PT	585	605	560	+25	+4,46%	17,39M	27/03
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.010	1.030	1.005	-20	-1,94%	2,18M	27/03
Tower Bersama	1.640	1.640	1.605	0	0,00%	793,4K	27/03
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	515	520	505	-5	-0,96%	140,6K	27/03
Trisula International	178	187	176	-6	-3,26%	654K	27/03
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	760	935	640	+10	+1,33%	1,9M	27/03
Tunas Baru Lampung	640	655	640	-10	-1,54%	838,1K	27/03
Ultrajaya Milk	1.555	1.580	1.555	-15	-0,96%	2,25M	27/03
Unilever Indonesia	1.860	1.940	1.855	-80	-4,12%	20,51M	27/03
United Tractors	30.600	30.850	30.000	-200	-0,65%	3,46M	27/03
Vale Indonesia	5.350	5.650	5.300	-250	-4,46%	10,21M	27/03
PT Mizuho Leasing Indonesia Tbk	75	76	73	+1	+1,35%	61,2K	27/03
Victoria Investama	150	151	142	+2	+1,35%	56,8K	27/03
Visi Media Asia	34	35	34	-1	-2,86%	9,37M	27/03
Voksel Electric	198	200	197	0	0,00%	16,8K	27/03
Wahana Ottomitra	308	310	302	+4	+1,32%	41,2K	27/03
Wahana Pronatural	122	124	119	0	0,00%	333,1K	27/03
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	86	92	86	-2	-2,27%	12,04M	27/03
Wilmar Cahaya Ind	2.250	2.260	2.190	+50	+2,27%	205,3K	27/03
Wintermar	510	510	498	0	0,00%	328,7K	27/03
Wismilak Inti Makmur	1.940	1.995	1.885	-25	-1,27%	1,34M	27/03
XL Axiata	2.830	2.910	2.830	-80	-2,75%	4,44M	27/03
Yanaprima Hastapersada	635	700	625	-65	-9,29%	4,9K	27/03
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.300	1.300	1.250	+40	+3,17%	24,4K	27/03
Eka Sari Lorena	210	234	206	-8	-3,67%	808,1K	27/03
Indonesian Paradise	750	785	750	-35	-4,46%	42,9K	27/03
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	11.300	11.675	11.125	-100	-0,88%	4,3K	27/03
Asuransi Bina Dana Arta	2.680	2.680	2.680	-80	-2,90%	20,7K	27/03
Woori Finance Indonesia Tbk PT	276	280	270	+6	+2,22%	11,1K	27/03
Lion Metal Works	406	408	402	+4	+1,00%	57,9K	27/03
Sumi Indo Kabel	545	550	540	0	0,00%	41,6K	27/03
Dian Swastatika	62.725	65.050	62.000	-475	-0,75%	3,27M	27/03
Asuransi Bintang	404	424	400	-14	-3,35%	23,1K	27/03
Chitose Internasional	194	196	192	-2	-1,02%	17,6K	27/03
Link Net	1.850	1.850	1.770	-45	-2,37%	39,2K	27/03
Soechi Lines	454	458	432	+10	+2,25%	13,62M	27/03
Intan Baruprana Finance	83	97	83	-6	-6,74%	693,8K	27/03
Bank Agris	69	71	69	-1	-1,43%	2,27M	27/03
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.320	1.330	1.300	0	0,00%	11,2K	27/03
Hanjaya Mandala Sampoerna Tbk PT	725	735	720	-5	-0,68%	12,82M	27/03
Goodyear Indonesia	1.105	1.115	1.105	-10	-0,90%	6,5K	27/03
Asuransi Jasa Tania	188	191	182	+3	+1,62%	62,7K	27/03
Bank Cimb Niaga	1.780	1.800	1.775	-20	-1,11%	2,78M	27/03
Yulie Sekurindo	3.370	3.370	3.370	0	0,00%	800	27/03
Panca Global	144	148	141	-2	-1,37%	530,3K	27/03
Himalaya Energi Perkasa Tbk PT	23	23	23	0	0,00%	1,93M	27/03
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	470	520	462	+6	+1,29%	24,4K	27/03
Magna Finance	192	192	185	+5	+2,67%	794,4K	27/03
Agung Semesta Sejahtera Tbk PT	33	33	33	0	0,00%	722,7K	27/03
Bank Dinar Indonesia	129	132	128	-3	-2,27%	878,4K	27/03
Mitrabara Adiperdana	1.815	1.825	1.790	-10	-0,55%	252,1K	27/03
Blue Bird	1.660	1.700	1.660	-40	-2,35%	1,75M	27/03
Impack Pratama Industri	1.860	1.880	1.770	0	0,00%	19,18M	27/03
Indonesia Prima	630	630	630	+55	+9,57%	2,5K	27/03
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	292	298	290	-6	-2,01%	8,64M	27/03
Roda Vivatex	15.925	16.475	15.925	-75	-0,47%	3,3K	27/03
Merck	3.070	3.090	3.030	-10	-0,32%	25,2K	27/03
Jakarta Setiabudi	1.440	1.495	1.400	-5	-0,35%	3,7K	27/03
Citra Tubindo	5.800	5.800	5.800	0	0,00%	100	27/03
Sekar Laut	218	240	218	-20	-8,40%	858,2K	27/03
Danasupra	71	89	69	+3	+4,41%	37,32M	27/03
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	400	400	384	+2	+0,50%	5,1K	27/03
Bintang Mitra	310	320	310	-10	-3,13%	1,5K	26/03
Tira Austenite	1.050	1.055	995	+15	+1,45%	76K	27/03
Inter-Delta	250	268	230	-2	-0,79%	29,1K	27/03
Mitra Keluarga Karyasehat	2.160	2.170	2.110	+20	+0,93%	1,64M	27/03
Red Planet Indonesia Tbk	260	270	250	-2	-0,76%	12,49M	27/03
Mitra Energi Persada	252	276	244	+12	+5,00%	967,6K	27/03
Alakasa Industrindo Tbk	575	635	565	-60	-9,45%	951,6K	27/03
PP Properti Tbk PT	35	35	34	0	0,00%	31,61M	27/03
Argo Pantes Tbk	990	1.010	990	-10	-1,00%	3K	27/03
Puradelta Lestari Tbk Pt	132	132	131	+1	+0,76%	10,09M	27/03
Radana Bhaskara Finance Tbk	97	98	94	0	0,00%	72,2K	27/03
Merdeka Copper Gold TBK PT	3.230	3.280	3.200	-10	-0,31%	17,83M	27/03
Mega Manunggal Property	368	378	334	+32	+9,52%	5,03M	27/03
Steady Safe TBK PT	370	392	368	-14	-3,65%	814,3K	27/03
Bukaka Teknik Utama	1.555	1.600	1.450	+55	+3,67%	24,8K	27/03
Anabatic Technologies Tbk	560	600	530	+15	+2,75%	604,3K	27/03
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	890	910	890	-20	-2,20%	15,7K	27/03
Bank Harda Internasional Tbk PT	1.350	1.375	1.345	+10	+0,75%	555,3K	27/03
Victoria Insurance Tbk PT	163	170	158	-3	-1,81%	44K	27/03
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	230	232	228	-6	-2,54%	3,5K	27/03
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	117	118	110	-2	-1,68%	2,27M	27/03
Indonesia Pondasi Raya Tbk PT	302	302	300	+2	+0,67%	128,4K	27/03
Kino Indonesia Tbk PT	1.140	1.140	1.095	-20	-1,72%	700	27/03
Bank Artos Indonesia	1.375	1.400	1.370	-10	-0,72%	600,4K	27/03
Mahaka Radio	30	31	30	0	0,00%	1,12M	27/03
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	118	122	116	-2	-1,67%	11,25M	27/03
Cikarang Listrindo	720	740	710	-20	-2,70%	5,56M	27/03
Duta Intidaya	950	970	930	-5	-0,52%	3K	27/03
Sillo Maritime Perdana	3.940	3.960	3.870	-20	-0,51%	1,7K	27/03
Graha Andrasentra	63	64	61	-3	-4,55%	63,97M	27/03
Capital Financial Ind	1.330	1.335	1.330	0	0,00%	23,6K	27/03
Maharaksa Biru Energi Tbk PT	258	270	250	+2	+0,78%	49,31M	27/03
Indo Komoditi Korpora	55	58	54	-1	-1,79%	1,91M	27/03
Waskita Beton Precast	19	20	19	-1	-5,00%	30,82M	27/03
Samator Indo Gas Tbk PT	2.890	3.000	2.890	-180	-5,86%	761,1K	27/03
Paramita Bangun Sarana	1.075	1.180	1.050	-120	-10,04%	2,89M	27/03
Prodia Widyahusada	2.420	2.440	2.400	+10	+0,41%	78,2K	27/03
Bintang Oto Global	1.415	1.415	1.415	+5	+0,35%	500	27/03
Nusantara Pelabuhan	870	915	800	-20	-2,25%	7,6K	27/03
Anugerah Kagum Karya	39	39	38	+2	+5,41%	151,9K	27/03
Central Omega Resources	700	700	670	0	0,00%	22,19M	27/03
Sumber Energi Andalan	2.340	2.460	2.330	-60	-2,50%	86,1K	27/03
Perdana Bangun Pusaka	1.455	1.455	1.435	0	0,00%	800	27/03
Industri Dan Perdagangan	97	100	96	-1	-1,02%	660,9K	27/03
Sanurhasta Mitra	254	254	240	+6	+2,42%	69,97M	27/03
Sariguna Primatirta	398	402	398	-2	-0,50%	2,43M	27/03
PT Cahayasakti Investindo	158	165	155	0	0,00%	748,8K	27/03
PT Pelayaran Tamarin	30	30	30	0	0,00%	6,54M	27/03
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	94	104	92	0	0,00%	17,36M	27/03
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	66	67	65	-1	-1,49%	11,74M	27/03
Kirana Megatara	248	266	230	-20	-7,46%	145,8K	27/03
Hartadinata Abadi	2.390	2.450	2.330	+40	+1,70%	19,09M	27/03
Integra Indocabinet	306	312	306	-4	-1,29%	170,3K	27/03
Alfa Energi Investama	133	141	133	-2	-1,48%	4,15M	27/03
Map Boga Adiperkasa	1.640	1.640	1.445	+200	+13,89%	2,6K	27/03
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	770	775	755	0	0,00%	9,9M	27/03
Andalan Perkasa Abadi Tbk PT	37	37	37	+2	+5,71%	2,52M	27/03
Emdeki Utama	190	194	189	-4	-2,06%	253,9K	27/03
Trisula Textile	164	184	160	+3	+1,86%	305M	27/03
Kioson Komersial	98	109	98	-2	-2,00%	21,26M	27/03
Garuda Maintenance Facility	70	72	66	+4	+6,06%	173,8M	27/03
Malacca Trust Wuwungan	364	366	348	-2	-0,55%	27,6K	27/03
Kapuas Prima Coal	30	31	30	-1	-3,23%	2,79M	27/03
Maming Enam Sembilan Mineral Tbk PT	298	298	280	+8	+2,76%	69K	27/03
PP Presisi Tbk PT	168	169	162	+3	+1,82%	7,01M	27/03
Wijaya Karya Bangunan Gedung	61	61	59	+1	+1,67%	835,9K	27/03
M Cash Integrasi PT	422	426	418	-4	-0,94%	15,9K	27/03
Pelita Samudera	354	356	348	-4	-1,12%	35,2K	27/03
Asuransi Jiwa Syariah	206	206	196	+4	+1,98%	117,6K	27/03
Campina Ice Cream	196	198	193	0	0,00%	76,5K	27/03
Dwi Guna Laksana	258	282	258	-26	-9,15%	2,04M	27/03
Jasa Armada Indonesia	332	336	328	0	0,00%	712,9K	27/03
Panca Budi Idaman	496	505	496	-2	-0,40%	743,2K	27/03
Prima Cakrawala Abadi	40	40	40	0	0,00%	44,8K	27/03
LCK Global Kedaton	122	131	117	-9	-6,87%	2,52M	27/03
Cita Mineral	4.200	4.210	4.150	+40	+0,96%	128,8K	27/03
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	191	192	186	0	0,00%	185,1K	27/03
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.805	1.810	1.725	-5	-0,28%	7,1K	27/03
Indah Prakasa Sentosa	680	680	610	+45	+7,09%	76,3K	27/03
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	80	89	73	+8	+11,11%	46,92M	27/03
Bank Syariah Indonesia	2.130	2.140	2.110	+20	+0,95%	3,36M	27/03
PT Surya Pertiwi	645	650	640	0	0,00%	6,55M	27/03
Medikaloka Hermina	1.225	1.250	1.215	-25	-2,00%	4,68M	27/03
Guna Timur Raya	270	270	256	+6	+2,27%	16,8K	27/03
PT Sarimelati Kencana	195	196	193	0	0,00%	147,3K	27/03
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.270	1.290	1.260	-20	-1,55%	1,43M	27/03
MNC Studios	520	525	500	0	0,00%	12,84M	27/03
Bank Tabungan Pensiunan	1.055	1.065	1.045	+5	+0,48%	2,22M	27/03
Charnic Capital	1.230	1.230	1.230	0	0,00%	1K	27/03
Royal Prima	68	72	68	-3	-4,23%	4,4M	27/03
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	185	187	175	+7	+3,93%	77,6K	27/03
Batavia Prosperindo Trans	80	80	77	0	0,00%	3,6K	27/03
PT Kendaraan Terminal	1.300	1.320	1.290	+10	+0,78%	1,27M	27/03
Jaya Sukses Makmur	1.990	2.030	1.950	-40	-1,97%	310,4K	27/03
MAP Aktif Adiperkasa	615	620	610	0	0,00%	32,38M	27/03
Transcoal Pacific	11.175	11.275	10.725	+175	+1,59%	6,52M	27/03
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	710	710	695	+10	+1,43%	2,49M	27/03
NFC Indonesia	1.825	1.835	1.810	+25	+1,39%	66,6K	27/03
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	3.100	3.290	3.070	+30	+0,98%	2,41M	27/03
Andira Agro	26	27	26	-1	-3,70%	6,6M	27/03
Trimitra Propertindo	59	60	58	-1	-1,67%	3,34M	27/03
Madusari Murni Indah	222	228	216	0	0,00%	1,27M	27/03
Arkadia Digital	30	30	30	+2	+7,14%	1,61M	27/03
Pantai Indah Kapuk Dua Tbk PT	7.700	7.850	7.675	-150	-1,91%	1,86M	27/03
Natura City	145	146	143	+1	+0,69%	151,9K	27/03
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	9.375	9.375	9.375	0	0,00%	200	27/03
Satria Antaran Prima	260	264	248	0	0,00%	68K	27/03
Super Energy	2.730	2.750	2.510	0	0,00%	4,4K	27/03
Garudafood Putra Putri	346	346	344	0	0,00%	32,4K	27/03
Superkrane Mitra Utama	440	446	438	-4	-0,90%	50,6K	27/03
Cahayaputra Asa Keramik	161	162	157	+1	+0,63%	9,4K	27/03
Kota Satu	256	260	256	-4	-1,54%	1,97M	27/03
Yelooo Integra	96	102	95	-1	-1,03%	55,34M	27/03
Shield On Service	835	835	835	0	0,00%	700	26/03
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	60	65	59	-1	-1,64%	3,2M	27/03
Nusantara Voucher	121	127	121	0	0,00%	634,6K	27/03
Sentral Mitra Informatika	99	99	95	+2	+2,06%	457,1K	27/03
Satria Mega Kencana	1.110	1.350	1.000	+20	+1,83%	10,38M	27/03
Urban Jakarta Propertindo	158	164	154	+4	+2,60%	16,4K	27/03
Mega Perintis	336	360	328	+2	+0,60%	96,5K	27/03
Phapros	262	262	256	+2	+0,77%	23,4K	27/03
Sentra Food	224	224	184	+20	+9,80%	334,8K	27/03
Estika Tata Tiara	272	274	262	-2	-0,73%	3,24M	27/03
Pollux Investasi	1.020	1.035	925	+15	+1,49%	85,3K	27/03
Citra Putra	2.790	2.800	2.680	+70	+2,57%	20,8K	27/03
Surya Permata Andalan Tbk PT	635	635	605	+15	+2,42%	26,1K	27/03
Armada Berjaya	133	151	112	+19	+16,67%	204,47M	27/03
	0	0	0	0	0,00%	0
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	47	48	47	-1	-2,08%	535,7K	27/03
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	96	104	94	0	0,00%	21,91M	27/03
Hotel Fitra International	306	360	306	-54	-15,00%	3,37M	27/03
Bali Bintang Sejahtera	161	169	157	-1	-0,62%	138,9K	27/03
Communication Cable Systems	240	240	228	0	0,00%	136,6K	27/03
Surya Fajar Capital	1.915	1.920	1.915	-5	-0,26%	110K	27/03
Golden Flower	15.900	15.925	15.900	-25	-0,16%	700	27/03
Bima Sakti Pertiwi	57	59	55	0	0,00%	1,4M	27/03
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	260	262	256	-2	-0,76%	473,1K	27/03
Krida Jaringan Nusantara	116	120	115	-1	-0,85%	931,8K	27/03
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	3.180	3.260	2.950	+20	+0,63%	701,3K	27/03
MNC Vision Networks	40	40	40	0	0,00%	2,29M	27/03
Hensel Davest	57	57	55	0	0,00%	4,61M	27/03
Satyamitra Kemas Lestari	164	167	163	+1	+0,61%	1K	27/03
Inocycle	139	146	130	+3	+2,21%	3M	27/03
Arkha Jayanti	33	33	33	0	0,00%	258,9K	27/03
Eastparc Hotel	91	91	90	0	0,00%	1,04M	27/03
Asuransi Jiwa Sinarmas	6.725	6.725	6.650	0	0,00%	1,1K	27/03
Fuji Finance Indonesia	380	460	380	-66	-14,80%	1,25M	27/03
DMS Propertindo	57	61	56	0	0,00%	66,77M	27/03
Kencana Energi	880	885	855	+5	+0,57%	13,56M	27/03
Telefast Indonesia	220	256	212	+8	+3,77%	538,4K	27/03
Bhakti Agung Propertindo	31	31	30	+1	+3,33%	5,92M	27/03
Gunung Raja	294	298	286	0	0,00%	370,8K	27/03
Optima Prima	115	130	103	+6	+5,50%	15,63M	27/03
Nusantara Almazia	194	194	143	+50	+34,72%	94,78M	27/03
Gaya Abadi	84	89	82	+1	+1,20%	49,59M	27/03
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	382	390	382	-4	-1,04%	687,5K	27/03
Digital Mediatama Maxima	198	206	193	-4	-1,98%	104,9K	27/03
Ginting Jaya Energi	68	70	65	-1	-1,45%	58,49M	27/03
Singaraja Putra	11.600	11.725	11.500	-100	-0,85%	53K	27/03
Sinergi Inti	62	63	59	+1	+1,64%	3,86M	27/03
Dana Brata Luhur	1.170	1.175	1.155	+15	+1,30%	443,8K	27/03
Mulia Boga Raya	545	545	525	0	0,00%	138,8K	27/03
Palma Serasih	198	200	196	0	0,00%	95K	27/03
Asia Sejahtera Mina	204	212	202	-2	-0,97%	104,2K	27/03
Ifishdeco	2.380	2.390	2.380	-260	-9,85%	10,5K	27/03
Repower Asia Ind	51	51	50	0	0,00%	27,9M	27/03
Indonesia Fibreboard	224	230	222	-4	-1,75%	262,2K	27/03
Uni Charm	414	420	404	-6	-1,43%	452,4K	27/03
Putra Mandiri Jembar	114	115	112	+1	+0,88%	56,7K	27/03
Galva Technologies	324	360	310	-30	-8,47%	4,7K	27/03
Bahtera Bumi Raya PT Tbk	645	720	620	-10	-1,53%	574,6K	27/03
Cisadane Sawit Raya	905	925	900	-20	-2,16%	1,68M	27/03
Bank Amar Indonesia	199	200	193	+1	+0,51%	152,5K	27/03
Ashmore Asset	336	338	318	+2	+0,60%	778K	27/03
Royalindo Investa	164	164	161	0	0,00%	4,95M	27/03
Perintis Triniti	800	845	745	-35	-4,19%	3,33M	27/03
Diamond Food	680	680	660	+20	+3,03%	2,2K	27/03
Putra Rajawali Kencana	30	30	30	0	0,00%	1,81M	27/03
Pratama Widya	950	955	950	-10	-1,04%	67,6K	27/03
Lancartama Sejati	149	149	149	+13	+9,56%	1,89M	27/03
Era Mandiri Cemerlang Tbk PT	88	90	87	-1	-1,12%	4,15M	27/03
Agro Yasa Lestari PT Tbk	195	258	195	-27	-12,16%	78,95M	27/03
Diamond Citra	50	50	50	0	0,00%	786,9K	27/03
Andalan Sakti	276	324	272	0	0,00%	860,3K	27/03
Batulicin Nusantara	1.200	1.595	1.190	-195	-13,98%	708,9K	27/03
Esta Multi Usaha	178	179	156	-1	-0,56%	2,47M	27/03
Makmur Berkah	302	304	296	+4	+1,34%	899,8K	27/03
Metro Health	410	414	408	0	0,00%	581,2K	27/03
Saraswanti Anugerah	338	350	328	-8	-2,31%	121,5K	27/03
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	83	97	79	+3	+3,75%	15,54M	27/03
Aesler Gr	1.490	1.490	1.410	+30	+2,05%	32K	27/03
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	45	45	44	+1	+2,27%	922,2K	27/03
Bumi Benowo	169	193	160	-5	-2,87%	931,8K	27/03
Bhakti Multi Artha	1.400	1.400	1.400	0	0,00%	42K	27/03
Cashlez World	188	194	176	+8	+4,44%	1,08M	27/03
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	39	39	39	-2	-4,88%	1,83M	27/03
Pradiksi Gunatama	7.850	7.975	7.725	-125	-1,57%	17K	27/03
Boston Furniture	452	472	450	+2	+0,44%	1,52M	27/03
Pakuan	3.670	3.900	3.660	-130	-3,42%	266,8K	27/03
Prima Globalindo	189	195	189	-2	-1,05%	139,5K	27/03
Berlian Laju Tanker Tbk PT	47	48	47	-3	-6,00%	6,83M	27/03
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	410	416	408	0	0,00%	618,6K	27/03
Transkon Jaya	128	128	126	+2	+1,59%	27,7K	27/03
Pinago Utama	3.060	3.110	3.030	+20	+0,66%	6,1K	27/03
Puri Global Sukses	136	140	132	0	0,00%	365,2K	27/03
Soho Global	2.030	2.030	1.600	+405	+24,92%	360K	27/03
Selaras Citra	183	192	181	+1	+0,55%	249,3K	27/03
Bank Bisnis	4.750	4.750	4.700	+40	+0,85%	14,1K	27/03
Kurniamitra Duta	595	600	590	-5	-0,83%	79,5K	27/03
Grand House	250	262	248	-4	-1,57%	4,18M	27/03
Rockfields Prop	2.450	2.500	2.180	-100	-3,92%	680,6K	27/03
Planet Properindo	34	35	33	-1	-2,86%	5,37M	27/03
Morenzo Abadi	60	60	57	+1	+1,69%	4,22M	27/03
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	680	730	655	-45	-6,21%	6,3M	27/03
Victoria Care	565	570	535	0	0,00%	1,22M	27/03
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	6.700	6.800	6.625	+100	+1,52%	61,6K	27/03
Bank Net Indonesia Syariah Tbk PT	424	432	420	-2	-0,47%	1,43M	27/03
Diagnos Laboratorium Utama PT Tbk	298	322	268	-2	-0,67%	863K	27/03
Widodo Makmur Unggas Tbk PT	63	64	60	+2	+3,28%	51,52M	27/03
Ulima Nitra PT	134	138	132	-3	-2,19%	716,4K	27/03
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	218	220	206	+4	+1,87%	7,25M	27/03
Zyrexindo Mandiri Buana PT Tbk	139	145	137	0	0,00%	78,5K	27/03
Imago Mulia Persada Tbk PT	570	570	550	0	0,00%	2K	27/03
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	1.705	1.725	1.675	+10	+0,59%	13,37M	27/03
Nusa Palapa Gemilang PT Tbk	63	64	62	0	0,00%	2,04M	27/03
Lima Dua Lima Tiga PT	1.215	1.485	1.215	-135	-10,00%	1,68M	27/03
Harapan Duta Pertiwi PT	234	246	228	-12	-4,88%	2,4M	27/03
Triniti Dinamik PT Tbk	146	151	145	-10	-6,41%	26,8M	27/03
Green Power Tbk PT	112	115	109	0	0,00%	2,12M	27/03
Panca Anugrah Wisesa Tbk PT	4.700	4.780	4.000	0	0,00%	0	17/03
Archi Indonesia Tbk PT	1.410	1.445	1.385	-25	-1,74%	74,64M	27/03
Bank Multiarta Sentosa PT	3.220	3.230	3.210	-20	-0,62%	700	27/03
Era Graharealty PT Tbk	156	168	148	-5	-3,11%	68,2K	27/03
Bundamedik Tbk PT	189	192	188	+1	+0,53%	856,6K	27/03
Falmaco Nonwoven Industri PT Tbk	134	140	134	-2	-1,47%	209,9K	27/03
PAM Mineral Tbk PT	870	900	865	-25	-2,79%	17,52M	27/03
Trimegah Karya Pratama Tbk PT	102	107	100	-4	-3,77%	3,75M	27/03
DCI Indonesia	200.275	200.275	200.275	0	0,00%	700	27/03
Bukalapak.com PT	141	144	141	-2	-1,40%	42,33M	27/03
Hasnur Internasional Shipping Tbk PT	202	206	200	0	0,00%	1,74M	27/03
Bank JTrust Indonesia Tbk PT	131	131	121	+3	+2,34%	258,1K	27/03
Solusi Sinergi Digital Tbk PT	2.200	2.230	2.140	+20	+0,92%	14,67M	27/03
Indo Oil Perkasa PT	242	250	232	+2	+0,83%	26,8M	27/03
Geoprima Solusi Tbk PT	330	330	318	+2	+0,61%	108,4K	27/03
Prima Andalan Mandiri Tbk PT	4.100	4.150	3.960	+20	+0,49%	110,1K	27/03
Kedoya Adyaraya Tbk PT	1.295	1.295	1.295	+115	+9,75%	333,2K	27/03
Global Sukses Solusi Tbk PT	93	95	89	+1	+1,09%	1,57M	27/03
Surya Biru Murni Acetylene Tbk PT	118	121	115	-2	-1,67%	463,2K	27/03
Cemindo Gemilang Tbk PT	740	755	740	-10	-1,33%	9,56M	27/03
GTS Internasional Tbk PT	194	195	183	+3	+1,57%	29,02M	27/03
IDeA Indonesia Akademi Tbk PT	102	114	102	-11	-9,73%	13,65M	27/03
Formosa Ingredient Factory PT Tbk	163	180	153	0	0,00%	989K	27/03
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	88	102	88	-15	-14,56%	205,72M	27/03
Damai Sejahtera Abadi Tbk PT	144	149	141	+1	+0,70%	170,3K	27/03
Dayamitra Telekomunikasi PT	535	535	525	0	0,00%	4,33M	27/03
Caturkarda Depo Bangunan PT Tbk	214	230	212	+2	+0,94%	183,5K	27/03
Perma Plasindo Tbk PT	123	126	123	-3	-2,38%	977,2K	27/03
Widodo Makmur Perkasa PT	30	30	30	+2	+7,14%	30,31M	27/03
Jaya Swarasa Agung PT	60	64	56	+3	+5,26%	14,68M	27/03
Wira Global Solusi Tbk PT	264	266	252	+8	+3,13%	244,1K	27/03
Cisarua Mountain Dairy Tbk PT	4.430	4.430	4.260	+80	+1,84%	7,86M	27/03
RMK Energy PT Tbk	2.920	2.990	2.840	-50	-1,68%	11,55M	27/03
Obm Drilchem PT	248	256	246	-6	-2,36%	473,5K	27/03
Avia Avian PT Tbk	380	390	378	-10	-2,56%	16,33M	27/03
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	154	163	151	-5	-3,14%	3,28M	27/03
Bintang Samudera Mandiri Lines Tbk PT	328	332	324	-2	-0,61%	10,34M	27/03
Dharma Polimetal Tbk PT	965	970	955	-5	-0,52%	366,8K	27/03
Alamtri Minerals Indonesia	1.970	2.000	1.945	+25	+1,29%	11,34M	27/03
Semacom Integrated Tbk PT	108	113	104	+3	+2,86%	3,53M	27/03
Autopedia Sukses Lestari Tbk PT	77	78	75	+1	+1,32%	5,13M	27/03
MDTV Media Tech Tbk PT	92	102	74	+15	+19,48%	349,46M	27/03
Mitra Angkasa Sejahtera PT Tbk	37	37	37	+3	+8,82%	7,34M	27/03
Champ Resto Indonesia PT	352	362	350	-10	-2,76%	11,2K	27/03
Nusatama Berkah Tbk PT	68	77	67	0	0,00%	73,21M	27/03
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	50,00	51,00	50,00	0,00	0,00%	858,5K	27/03
Sumber Mas Konstruksi Tbk PT	95,00	100,00	95,00	-4,00	-4,04%	1,98M	27/03
Nanotech Indonesia Global Tbk PT	39,00	39,00	36,00	+3,00	+8,33%	14,18M	27/03
Sumber Tani Agung Resources Tbk PT	1.225,00	1.260,00	1.190,00	+25,00	+2,08%	7,6M	27/03
Sepeda Bersama Indonesia Tbk PT	404,00	434,00	392,00	-20,00	-4,72%	12,32M	27/03
Wir Asia Tbk PT	76,00	77,00	74,00	+1,00	+1,33%	17,36M	27/03
Sigma Energy Compressindo Tbk PT	125,00	127,00	122,00	-1,00	-0,79%	6,88M	27/03
GoTo Gojek Tokopedia PT	51,00	52,00	51,00	-1,00	-1,92%	2,8B	27/03
Teladan Prima Agro PT Tbk	625,00	625,00	610,00	0,00	0,00%	668,3K	27/03
Murni Sadar Tbk PT	1.085,00	1.105,00	1.085,00	-10,00	-0,91%	5,6K	27/03
Winner Nusantara Jaya Tbk PT	28,00	28,00	28,00	0,00	0,00%	13,07M	27/03
Indo Boga Sukses Tbk PT	118,00	126,00	118,00	-6,00	-4,84%	14,58M	27/03
Oscar Mitra Sukses Sejahtera Tbk PT	64,00	64,00	58,00	+5,00	+8,47%	14,68M	27/03
Cilacap Samudera Fishing Industry	68,00	69,00	66,00	0,00	0,00%	24,23M	27/03
Chemstar Indonesia Tbk PT	84,00	85,00	81,00	+2,00	+2,44%	1,75M	27/03
Arkora Hydro Tbk PtT	6.175,00	6.450,00	5.700,00	-125,00	-1,98%	4,86M	27/03
Cerestar Indonesia Tbk PT	189,00	191,00	180,00	+3,00	+1,61%	487,3K	27/03
PT Dewi SHRI Farmindo Tbk	121,00	122,00	117,00	-1,00	-0,82%	15,84M	27/03
Tera Data Indonusa Tbk PT	113,00	116,00	113,00	-3,00	-2,59%	160,9K	27/03
Bangun Karya Perkasa Jaya PT Tbk	62,00	62,00	60,00	+1,00	+1,64%	7,3M	27/03
Habco Trans Maritima Tbk PT	326,00	330,00	320,00	0,00	0,00%	16,01M	27/03
Utama Radar Cahaya Tbk PT	102,00	107,00	96,00	+1,00	+0,99%	7,82M	27/03
Aman Agrindo Tbk PT	338,00	344,00	326,00	-4,00	-1,17%	11,58M	27/03
Agung Menjangan Mas Tbk PT	404,00	410,00	404,00	-2,00	-0,49%	10,9K	27/03
Jhonlin Agro Raya PT Tbk	1.860,00	1.900,00	1.800,00	-10,00	-0,53%	384,8K	27/03
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	4.600,00	4.680,00	4.510,00	-70,00	-1,50%	195,8K	27/03
Kusuma Kemindo Sentosa PT	31,00	31,00	30,00	+1,00	+3,33%	2,57M	27/03
Pelayaran Nasional Ekalya	1.865,00	2.100,00	1.650,00	+165,00	+9,71%	8,27M	27/03
Estee Gold Feet PT Tbk	2.030,00	2.040,00	1.905,00	+20,00	+1,00%	3,94M	27/03
Klinko Karya Imaji PT Tbk	159,00	160,00	153,00	+4,00	+2,58%	21,9K	27/03
Rohartindo Nusantara Luas Tbk Pt	63,00	71,00	61,00	+1,00	+1,61%	105,5M	27/03
Toba Surimi Industries Tbk Pt	212,00	214,00	210,00	-2,00	-0,93%	266,8K	27/03
Hetzer Medical Indonesia Tbk PT	57,00	61,00	56,00	0,00	0,00%	10,61M	27/03
Black Diamond Resources Tbk PT	62,00	62,00	59,00	+3,00	+5,08%	55,74M	27/03
Segar Kumala Indonesia Tbk PT	515,00	525,00	500,00	-10,00	-1,90%	222,2K	27/03
Famon Awal Bros Sedaya Tbk PT	750,00	750,00	715,00	+20,00	+2,74%	3K	27/03
Citra Borneo Utama PT Tbk	840,00	850,00	820,00	+15,00	+1,82%	16,5K	27/03
PT Menthobi Karyatama Raya Tbk	126,00	133,00	125,00	-4,00	-3,08%	96,8K	27/03
Jayamas Medica Industri PT	254,00	256,00	250,00	+2,00	+0,79%	7,98M	27/03
PT Wulandari Bangun Laksana Tbk	57,00	58,00	56,00	0,00	0,00%	7,44M	27/03
PT Primadaya Plastisindo Tbk	318,00	318,00	306,00	+4,00	+1,27%	38K	27/03
Puri Sentul Permai Tbk PT	925,00	975,00	920,00	-30,00	-3,14%	164,9K	27/03
Ketrosden Triasmitra PT	404,00	424,00	400,00	-20,00	-4,72%	9,13M	27/03
Bersama Zatta Jaya Tbk PT	82,00	90,00	78,00	+1,00	+1,23%	750,29M	27/03
Global Digital Niaga Tbk PT	414,00	418,00	410,00	-4,00	-0,96%	73,6K	27/03
Multi Medika Internasional PT Tbk	216,00	220,00	210,00	-4,00	-1,82%	5,23M	27/03
Techno9 Indonesia PT Tbk	124,00	125,00	118,00	+1,00	+0,81%	5,28M	27/03
Saraswanti Indoland Dev PT	91,00	92,00	87,00	0,00	0,00%	1,05M	27/03
Personel Alih Daya Tbk PT	130,00	130,00	122,00	+2,00	+1,56%	7,2M	27/03
Isra Presisi Indonesia PT Tbk	30,00	30,00	29,00	0,00	0,00%	22,08M	27/03
Venteny Fortuna International PT	67,00	83,00	66,00	0,00	0,00%	44,38M	27/03
Mitra Tirta Buwana PT Tbk	52,00	57,00	48,00	0,00	0,00%	2,85M	27/03
Data Sinergitama Jaya Tbk PT	195,00	200,00	193,00	-2,00	-1,02%	1,62M	27/03
Jobubu Jarum Minahasa PT Tbk	133,00	148,00	130,00	-5,00	-3,62%	421,6K	27/03
PT Citra Buana Prasida Tbk	354,00	354,00	290,00	+70,00	+24,65%	2,3M	27/03
Cakra Buana Resources Energi PT Tbk	795,00	845,00	790,00	-10,00	-1,24%	11,19M	27/03
Sunindo Pratama PT Tbk	775,00	780,00	765,00	+10,00	+1,31%	1,03M	27/03
PT Hatten Bali PT Tbk	179,00	181,00	178,00	-2,00	-1,10%	1,8M	27/03
Lavender Bina Cendikia PT Tbk	32,00	32,00	30,00	+1,00	+3,23%	9,33M	27/03
Penta Valent PT	494,00	510,00	490,00	-11,00	-2,18%	64K	27/03
PT Jasa Berdikari Logistics Tbk	77,00	79,00	76,00	-1,00	-1,28%	24,57M	27/03
Wijaya Cahaya Timber PT	127,00	128,00	123,00	+1,00	+0,79%	759,1K	27/03
Aviana Sinar Abadi PT Tbk	418,00	424,00	410,00	0,00	0,00%	70,74M	27/03
Hassana Boga Sejahtera PT Tbk	69,00	73,00	68,00	-2,00	-2,82%	1,08M	27/03
Pelita Teknologi Global PT Tbk	1.130,00	1.145,00	1.115,00	-5,00	-0,44%	68K	27/03
Haloni Jane PT Tbk	68,00	73,00	68,00	-2,00	-2,86%	7,32M	27/03
PT Solusi Kemasan Digital Tbk	177,00	181,00	174,00	-3,00	-1,67%	18,26M	27/03
Vastland Indonesia PT Tbk	112,00	119,00	106,00	+6,00	+5,66%	950,4K	27/03
Hoffmen Cleanindo PT Tbk	260,00	264,00	248,00	+2,00	+0,78%	120,8K	27/03
PT Pertamina Geothermal Energy	1.005,00	1.010,00	990,00	+10,00	+1,01%	12,51M	27/03
PT Lini Imaji Kreasi Ecosystem Tbk	224,00	226,00	216,00	+4,00	+1,82%	3,87M	27/03
Berdikari Pondasi	150,00	150,00	146,00	+4,00	+2,74%	29,72M	27/03
Mitra Pack	64,00	65,00	62,00	0,00	0,00%	1,74M	27/03
PT Petrindo Jaya Kreasi Tbk	1.150,00	1.150,00	1.105,00	+25,00	+2,22%	96,89M	27/03
Teknologi Karya Digital Nusa PT Tbk	121,00	130,00	118,00	0,00	0,00%	2,38M	27/03
PT Saptausaha Gemilangindah Tbk	32,00	33,00	32,00	0,00	0,00%	1,17M	27/03
PT Nusantara Sawit Sejahtera Tbk	940,00	945,00	900,00	+35,00	+3,87%	25,25M	27/03
PT Hillcon Tbk	21,00	21,00	21,00	0,00	0,00%	39,82M	27/03
Grahaprima Suksesmandiri Tbk PT	226,00	228,00	216,00	+4,00	+1,80%	152,9K	27/03
Arsy Buana Travelindo Tbk PT	121,00	124,00	120,00	-2,00	-1,63%	7,51M	27/03
Multi Makmur Lemindo Tbk	110,00	118,00	110,00	-6,00	-5,17%	6,94M	27/03
PT Trimegah Bangun Persada Tbk	1.155,00	1.160,00	1.125,00	0,00	0,00%	23,56M	27/03
PT Era Digital Media Tbk	153,00	154,00	146,00	0,00	0,00%	136,9K	27/03
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	665,00	710,00	660,00	-25,00	-3,62%	129,69M	27/03
Era Media Sejahtera Tbk PT	125,00	126,00	121,00	0,00	0,00%	31,7M	27/03
Informasi Teknologi Indonesia Tbk	106,00	110,00	105,00	0,00	0,00%	5,11M	27/03
MPX Logistics International Tbk PT	147,00	155,00	144,00	-1,00	-0,68%	668,3K	27/03
Tripar Multivision Plus Tbk PT	206,00	212,00	195,00	0,00	0,00%	1,81M	27/03
King Tire Indonesia Tbk PT	115,00	118,00	114,00	-1,00	-0,86%	13,2K	27/03
Sarana Mitra Luas Tbk PT	230,00	236,00	226,00	-4,00	-1,71%	22,24M	27/03
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	12,2K	27/03
Maxindo Karya Anugerah	80,00	81,00	79,00	+1,00	+1,27%	3,86M	27/03
PT VKTR Teknologi Mobilitas	710,00	725,00	670,00	+5,00	+0,71%	17,94M	27/03
Graha Mitra Asia Tbk PT	36,00	37,00	35,00	0,00	0,00%	1,55M	27/03
Amman Mineral Internasional Tbk PT	4.850,00	4.970,00	4.780,00	-50,00	-1,02%	18,27M	27/03
Carsurin Tbk PT	105,00	105,00	102,00	+1,00	+0,96%	17,8K	27/03
Graha Prima Mentari PT Tbk	290,00	298,00	272,00	-8,00	-2,68%	984,7K	27/03
PT Widiant Jaya Krenindo Tbk	30,00	31,00	29,00	0,00	0,00%	1,42M	27/03
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00	0,00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	262,00	264,00	254,00	0,00	0,00%	85,49M	27/03
Mandiri Herindo Adiperkasa Tbk PT	148,00	152,00	143,00	+1,00	+0,68%	8,44M	27/03
PT Royaltama Mulia Kontraktorindo	462,00	470,00	450,00	-12,00	-2,53%	7,12M	27/03
Nusantara Sejahtera Raya Tbk PT	106,00	107,00	104,00	-1,00	-0,93%	9,51M	27/03
PT ITSEC Asia Tbk	1.315,00	1.345,00	1.245,00	+45,00	+3,54%	22,27M	27/03
Sinar Eka Selaras PT	322,00	324,00	318,00	-4,00	-1,23%	5,33M	27/03
Multi Garam Utama Tbk PT	368,00	376,00	354,00	-8,00	-2,13%	948,5K	27/03
PT Ingria Pratama Capitalindo Tbk	96,00	113,00	93,00	+1,00	+1,05%	3,21M	27/03
Minahasa Membangun Hebat Tbk PT	338,00	338,00	318,00	+12,00	+3,68%	59,4K	27/03
Paperocks Indonesia Tbk PT	180,00	184,00	171,00	-1,00	-0,55%	362,9K	27/03
Humpuss Maritim Internasional Tbk	180,00	182,00	173,00	+2,00	+1,12%	46,5M	27/03
Lupromax Pelumas Indonesia Tbk PT	159,00	160,00	151,00	+1,00	+0,63%	39,1K	27/03
Mutuagung Lestari Tbk PT	99,00	101,00	99,00	-1,00	-1,00%	558,5K	27/03
Pt Multisarana Intan Eduka Tbk	41,00	43,00	40,00	-1,00	-2,38%	1,1M	27/03
Charlie Hospital Semarang PT	320,00	320,00	302,00	+16,00	+5,26%	1,76M	27/03
Multitrend Indo Tbk PT	204,00	208,00	200,00	-6,00	-2,86%	757,7K	27/03
Anugerah Spareparts Sejahtera PT	46,00	49,00	44,00	+1,00	+2,22%	568,2K	27/03
Sumber Sinergi Makmur PT Tbk	62,00	70,00	61,00	-7,00	-10,14%	40,79M	27/03
Kokoh Exa Nusantara Tbk PT	106,00	110,00	101,00	-3,00	-2,75%	3,95M	27/03
Pulau Subur Tbk PT	192,00	193,00	189,00	+1,00	+0,52%	2,36M	27/03
Lovina Beach Brewery Tbk PT	106,00	112,00	104,00	-6,00	-5,36%	3,73M	27/03
Logisticsplus International Tbk PT	112,00	117,00	104,00	+5,00	+4,67%	1,58M	27/03
Koka Indonesia PT	196,00	199,00	192,00	-4,00	-2,00%	2,41M	27/03
Barito Renewables Energy PT Tbk	5.525,00	5.550,00	5.325,00	-25,00	-0,45%	9,64M	27/03
Agro Bahari Nusantara PT Tbk	1.100,00	1.200,00	1.080,00	-100,00	-8,33%	800,8K	27/03
Ikapharmindo Putramas PT	218,00	218,00	210,00	+2,00	+0,93%	4,7K	27/03
Mastersystem Infotama PT	1.380,00	1.390,00	1.365,00	+10,00	+0,73%	1,85M	27/03
Kian Santang Muliatama PT	85,00	85,00	82,00	+1,00	+1,19%	606,5K	27/03
JANU PUTRA SEJAHTERA Tbk PT	308,00	314,00	304,00	-6,00	-1,91%	15,53M	27/03
Maja Agung Latexindo PT Tbk	61,00	71,00	59,00	+1,00	+1,67%	15,61M	27/03
Asri Karya Lestari PT Tbk	296,00	300,00	290,00	0,00	0,00%	4,07M	27/03
Citra Nusantara Gemilang Tbk PT	159,00	164,00	157,00	+1,00	+0,63%	2,04M	27/03
Adhi Kartiko Pratama Tbk PT	276,00	280,00	262,00	-14,00	-4,83%	4,64M	27/03
Sinergi Multi Lestarindo PT Tbk	125,00	129,00	118,00	0,00	0,00%	2,98M	27/03
Multi Spunindo Jaya Tbk PT	434,00	436,00	406,00	+10,00	+2,36%	15,16M	27/03
Manggung Polahraya PT Tbk	47,00	49,00	42,00	+2,00	+4,44%	14,67M	27/03
Samcro Hyosung Adilestari PT Tbk	71,00	73,00	70,00	0,00	0,00%	2,21M	27/03
Griptha Putra Persada Tbk PT	54,00	56,00	54,00	0,00	0,00%	14,1M	27/03
Sumber Mineral Global Abadi Tbk PT	87,00	88,00	85,00	-1,00	-1,14%	5,35M	27/03
Terang Dunia Internusa PT	84,00	86,00	78,00	+5,00	+6,33%	17,21M	27/03
Pt Topindo Solusi Komunika	65,00	66,00	64,00	0,00	0,00%	11,36M	27/03
Mitra Pedagang Indonesia PT Tbk	86,00	89,00	84,00	+2,00	+2,38%	7,95M	27/03
Ancara Logistics Indonesia PT Tbk	735,00	740,00	700,00	+15,00	+2,08%	720,3K	27/03
Homeco Victoria Makmur PT Tbk	202,00	208,00	200,00	-2,00	-0,98%	348,5K	27/03
Pt Harta Djaya Karya Tbk	92,00	95,00	90,00	0,00	0,00%	7,92M	27/03
Multikarya Asia Pasifik Raya Tbk PT	1.075,00	1.075,00	1.055,00	+5,00	+0,47%	95,6K	27/03
Ecocare Indo Pasifik PT Tbk	147,00	147,00	142,00	+1,00	+0,68%	749,8K	27/03
Bersama Mencapai Puncak PT Tbk	300,00	310,00	272,00	+24,00	+8,70%	5,86M	27/03
Satu Visi Putra PT Tbk	605,00	620,00	590,00	-5,00	-0,82%	1,25M	27/03
Dunia Virtual Online Tbk PT	322,00	326,00	310,00	+4,00	+1,26%	97K	27/03
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	1,54M	27/03
Multi Hanna Kreasindo Tbk PT	163,00	168,00	160,00	-2,00	-1,21%	2,75M	27/03
Remala Abadi Tbk PT	3.630,00	3.730,00	3.600,00	-80,00	-2,16%	661,5K	27/03
Xolare RCR Energy PT Tbk	128,00	133,00	120,00	+8,00	+6,67%	37,12M	27/03
Benteng Api Technic PT Tbk	89,00	89,00	83,00	+4,00	+4,71%	204,2K	27/03
Soraya Berjaya Indonesia Tbk PT	88,00	93,00	81,00	+3,00	+3,53%	2,12M	27/03
Pt Cipta Perdana Lancar Tbk	119,00	124,00	118,00	-5,00	-4,03%	5,75M	27/03
Pt Intra Golflink Resorts Tbk	185,00	193,00	180,00	-3,00	-1,60%	2,99M	27/03
Gunanusa Eramandiri Tbk PT	224,00	224,00	220,00	0,00	0,00%	105,4K	27/03
Superior Prima Sukses PT Tbk	123,00	132,00	123,00	0,00	0,00%	1,54M	27/03
PT Indo American Seafoods Tbk	80,00	82,00	78,00	+1,00	+1,27%	2,09M	27/03
PT UBC Medical Indonesia Tbk	152,00	155,00	152,00	-2,00	-1,30%	759K	27/03
Global Sukses Digital Tbk PT	150,00	154,00	149,00	-5,00	-3,23%	460,9K	27/03
Pt Esta Indonesia Tbk	316,00	330,00	312,00	-2,00	-0,63%	101,1K	27/03
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	102,00	104,00	99,00	-1,00	-0,97%	132,2K	27/03
Daaz Bara Lestari Tbk PT	2.430,00	2.520,00	2.400,00	-70,00	-2,80%	415,1K	27/03
Newport Marine Services PT Tbk	138,00	138,00	133,00	+1,00	+0,73%	758,2K	27/03
Adiwarna Anugerah Abadi PT Tbk	96,00	97,00	92,00	0,00	0,00%	3,44M	27/03
Adaro Andalan Indonesia	10.725,00	10.975,00	10.600,00	-250,00	-2,28%	22,75M	27/03
Daya Intiguna Yasa PT Tbk	885,00	900,00	875,00	-10,00	-1,12%	4,87M	27/03
Kentanix Supra International Tbk PT	322,00	340,00	322,00	-8,00	-2,42%	145,1K	27/03
Raharja Energi Cepu Tbk Pt	4.980,00	5.175,00	4.970,00	-95,00	-1,87%	2,69M	27/03
Asuransi Digital Bersama Tbk PT	98,00	100,00	97,00	0,00	0,00%	4,16M	27/03
Hero Global Investment	139,00	140,00	138,00	-1,00	-0,71%	173,1K	27/03
Raja Roti Cemerlang	74,00	80,00	72,00	-3,00	-3,90%	22,63M	27/03
Brigit Biofarmaka Teknologi Tbk PT	350,00	360,00	348,00	-2,00	-0,57%	167,9K	27/03
Bangun Kosambi Sukses Pt Tbk	4.530,00	4.610,00	4.410,00	+30,00	+0,67%	1,83M	27/03
Delta Giri Wacana Tbk PT	370,00	370,00	362,00	+2,00	+0,54%	16,06M	27/03
Jantra Grupo Indonesia PT Tbk	86,00	91,00	84,00	-2,00	-2,27%	61,71M	27/03
Sinar Terang Mandiri PT Tbk	342,00	350,00	340,00	-2,00	-0,58%	96,6K	27/03
Yupi Indo Jelly Gum PT Tbk	1.525,00	1.530,00	1.485,00	-10,00	-0,65%	28,6K	27/03
Fore Kopi Indonesia PT Tbk	560,00	590,00	535,00	+30,00	+5,66%	19,04M	27/03
Medela Potentia Tbk PT	212,00	216,00	204,00	+4,00	+1,92%	1,91M	27/03
Cipta Sarana Medika Tbk PT	64,00	67,00	63,00	0,00	0,00%	4,62M	27/03
Asia Pramulia Tbk PT	183,00	187,00	167,00	+16,00	+9,58%	83,22M	27/03
Chandra Daya Investasi Tbk PT	820,00	830,00	805,00	-5,00	-0,61%	24,08M	27/03
Indokripto Koin Semesta Tbk PT	1.095,00	1.125,00	1.075,00	-25,00	-2,23%	3,39M	27/03
Pancaran Samudera Transport Tbk PT	880,00	905,00	875,00	-20,00	-2,22%	182,9K	27/03
Trimitra Trans Persada Tbk PT	380,00	384,00	376,00	-2,00	-0,52%	282,2K	27/03
Diastika Biotekindo Tbk PT	137,00	139,00	136,00	-1,00	-0,72%	756,5K	27/03
Merry Riana Edukasi Tbk PT	143,00	166,00	132,00	+11,00	+8,33%	143,4M	27/03
Prima Multi Usaha Indonesia Tbk PT	93,00	96,00	92,00	-1,00	-1,06%	635,7K	27/03
Merdeka Gold Resources PT Tbk	8.500,00	8.575,00	8.100,00	+100,00	+1,19%	13,85M	27/03
GoTo Gojek Tokopedia PT Tbk	51,00	52,00	51,00	-1,00	-1,92%	2,8B	27/03
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	210,00	212,00	204,00	0,00	0,00%	741,2K	27/03
Abadi Lestari Indonesia	5.600,00	6.000,00	5.000,00	+225,00	+4,19%	4,96M	27/03
Super Bank Indonesia	865,00	875,00	845,00	0,00	0,00%	9,97M	27/03

Sectoren Indonesië

Academische en onderwijsdiensten (3)Basismaterialen (104)Cyclische consumptiegoederen (155)Niet-cyclische consumptiegoederen (123)Energie (56)Financieel (124)Gezondheidszorg (37)Industriële producten (142)Vastgoed (74)Technologie (63)Nutsbedrijven (14)

Nieuws over de aandelenmarkten

Luchtvaartmaatschappijen pauzeren vliegtuigorders door Iran-oorlog
- DoorInvesting.com-
Investing.com -- Luchtvaartmaatschappijen in het Midden-Oosten en Azië stellen besprekingen over vliegtuigaankopen uit nu een 10...
Indonesische aandelenmarkt stort 7% in nadat MSCI indexwijzigingen opschort
- DoorInvesting.com-
De Indonesische aandelenmarkt kelderde woensdag met 7% nadat MSCI Inc. ernstige zorgen uitte over de investeerbaarheid van de...
GoTo-aandelen stijgen door positieve vooruitzichten van Citi en verhoogde EBITDA-prognose
- DoorInvesting.com-
Investing.com -- De aandelen van het Indonesische e-commercebedrijf GoTo stegen met maximaal 3,3% nadat Citigroup de verbeterende...

Er zijn geen Inkomensrapporten Gepland

AEX

960,22

-10,56

-1,09%

AEX Futures

958,30

-10,46

-1,08%

US 500

6.352,00

-125,1

-1,93%

Dow Jones

45.166,64

-793,47

-1,73%

DAX

22.300,75

-312,22

-1,38%

Dollar Index

99,98

+0,270

+0,27%

Euro Index

141,92

+0,04

+0,03%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	21,72	-0,96%	9,00 mln.
Shell	40,15	-0,02%	5,80 mln.
Prosus	38,72	-1,97%	3,18 mln.
ArcelorMittal	43,51	-2,20%	2,32 mln.
ASML	1.146,40	-1,66%	641.843,00
ASMI	650,60	-4,30%	150.248,00
Adyen	855,50	-2,54%	126.219,00

Naam	Laatste	+/- %	Vol.
Quriuis	0,4790	+5,04%	1.799,00
Swi Capital Holding	5,30	+3,92%	3.522,00
Cabka NV	1,80	+2,86%	15.301,00
IMCD NV	85,00	+2,21%	410.773,00
AMG	34,04	+2,16%	263.067,00
Ease2pay	0,380	+1,88%	5.190,00
OCI NV	3,36	+1,20%	392.565,00

Naam	Laatste	+/- %	Vol.
CSG	23,39	-9,06%	2,78 mln.
NedSense	0,0850	-6,08%	20.691,00
BE Semiconduct.	174,85	-5,69%	452.194,00
Green Earth NV	1,0950	-5,60%	24.900,00
Value8 Pref	4,50	-5,26%	694,00
BAM	8,445	-4,74%	984.238,00
Envipco	4,63	-4,73%	177.256,00

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Aandelen Indonesië

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero