Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

Aandelen Indonesië

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Harta Aman Pratama71737000,00%7,72M09:11:48 
 Asia Pacific Investama Tbk PT9910794-1-1,00%7,15M09:09:11 
 Argha Karya Prima Ind1.0701.160945+105+10,88%576,60K09:12:12 
 Austindo Nusantara Jaya97598095500,00%133,30K09:13:59 
 Bank Bumi Arta4.8905.0004.510+390+8,67%29,30M09:14:37 
 Bank Maspion Indonesia1.4451.4551.41000,00%392,00K09:01:38 
 Bank Ocbc Nisp675680665+5+0,75%1,20M09:14:23 
 Bank Of India Indonesia1.7501.7651.75000,00%004/02 
 Bank Qnb Indonesia189196182+8+4,42%39,89M09:12:16 
 Bayu Buana1.1001.1301.100-30-2,65%44,60K08:15:12 
 Bentoel Int30631028000,00%005/08 
 Buana Finance40040040000,00%0,10K07:30:03 
 Delta Djakarta3.8403.8703.800-20-0,52%16,80K09:00:00 
 Destinasi Tirta290290284+6+2,11%173,30K09:00:00 
 Elang Mahkota2.0702.0801.965+110+5,61%59,95M09:14:50 
 Enseval Putra2.6302.6802.600+40+1,54%27,60K09:00:00 
 Equity Dev Inv440450356+60+15,79%20,24M09:13:28 
 Eratex Djaja193193192+1+0,52%74,20K09:00:00 
 Ever Shine Textile136138130-2-1,45%350,90K09:08:33 
 Fast Food Indonesia980985955+30+3,16%1,80K09:00:00 
 Fks Multi Agro8.6508.6508.65000,00%001/12 
 Golden Energy Mines4.8504.9504.83000,00%92,10K09:13:44 
 Indo Kordsa9.97510.5009.775-525-5,00%5,30K09:11:04 
 Indo Straits370428340+16+4,52%22,80K08:40:09 
 Indorama Synthetics4.4304.4904.400+30+0,68%172,20K09:10:51 
 Jakarta Kyoei60605500,00%004/02 
 Kabelindo Murni212218208+4+1,92%177,60K08:43:27 
 Kedaung Indah Can316338316-22-6,51%2,92M09:08:01 
 Kokoh Inti Arebama165166162+3+1,85%1,50K08:17:36 
 Limas Indonesia Makmur898981+6+7,23%42,02M09:14:47 
 Lionmesh Prima720730700+20+2,86%69,50K09:12:52 
 Lotte Chemical Titan PT22622822200,00%1,62M09:07:23 
 Mandala Multifinance1.0951.1001.080+10+0,92%47,60K09:00:00 
 Maskapai Reasuransi3.7103.7103.710+60+1,64%0,10K08:36:37 
 Metro Realty378402370-10-2,58%465,40K09:05:59 
 Metropolitan Kentjana24.92525.50024.92500,00%006/10 
 Multifiling Mitra970995955-25-2,51%9,40K08:35:15 
 Onix Capital15915915900,00%031/08 
 Pembangunan Graha226228216-4-1,74%18,60K08:38:58 
 PT Temas Tbk1.0051.015890+0+0,00%007/12 
 Panasia Indo Resources12012011200,00%004/02 
 Pelayaran Nelly272276264+8+3,03%2,80M09:13:41 
 Pikko Land Development949890+4+4,44%13,59M09:10:58 
 Pioneerindo Gourmet5.1005.2005.100+100+2,00%1,80K08:48:34 
 Plaza Indonesia Realty2.4502.4502.45000,00%011/01 
 Pool Advista Indonesia50505000,00%009/06 
 Prasidha Aneka Niaga168170160+6+3,70%416,80K09:09:36 
 Provident Agro48048647600,00%5,00M09:14:31 
 Pudjiadi & Sons615635580-5-0,81%4,00K09:00:00 
 Reliance Securities46246246200,00%007/12 
 Ricky Putra Globalindo92929100,00%228,80K09:14:46 
 Rig Tenders312322306-6-1,89%834,50K09:00:00 
 Samudera Indonesia935965925-15-1,58%7,41M09:13:55 
 Sekar Bumi390398390-6-1,52%120,80K09:11:04 
 Sepatu Bata50050048200,00%0,70K09:00:00 
 Smr Utama50505000,00%004/02 
 Sona Topas Tourism5.6005.6005.325-100-1,75%1,00K09:00:00 
 Supreme Cable10.20010.20010.000-300-2,86%18,00K09:00:00 
 Sunson Textile755805755-50-6,21%9,20K04:50:14 
 Surya Toto Indonesia210216210-2-0,94%421,30K09:00:00 
 Suryamas Dutamakmur177188174+2+1,14%1,91M09:14:12 
 Tifico Fiber Indonesia730730695-15-2,01%0,40K08:00:27 
 Tigaraksa Satria7.0007.1257.000+25+0,36%0,40K08:44:21 
 Trans Power Marine378378358+20+5,59%14,64M09:14:37 
 Trias Sentosa580580560+15+2,65%9,10K08:23:56 
 Trikomsel Oke42642633800,00%004/02 
 Abm Investama1.5551.6151.470+85+5,78%14,33M09:13:22 
 Ace Hardware1.2751.3051.260-20-1,54%14,17M09:14:35 
 Acset Indonusa236244236-4-1,67%6,77M09:06:36 
 Adaro Energy1.9251.9351.900+20+1,05%356,20M09:14:59 
 Adhi Karya Persero1.0851.1101.065-5-0,46%15,64M09:14:24 
 Adi Sarana Armada3.6603.7203.590+30+0,83%8,77M09:12:48 
 Adira Dinamika7.8007.8507.775+25+0,32%44,70K09:09:56 
 Agung Podomoro128130127-2-1,54%7,47M09:09:03 
 Akasha Wira3.0503.1003.000-30-0,97%235,60K09:03:49 
 Akbar Indomakmur440454440-14-3,08%1,43M09:03:42 
 Akr Corporindo4.2904.3304.220+30+0,70%14,80M09:14:44 
 Alam Sutera Realty17117517000,00%17,71M09:13:36 
 Alkindo Naratama960975850+60+6,67%5,34M09:13:11 
 Alumindo24625024600,00%15,00K08:30:22 
 Ancora Indonesia76777400,00%3,61M09:05:30 
 Aneka Tambang Persero2.3302.3602.320-10-0,43%24,20M09:14:59 
 Apexindo Pratama Duta52052051500,00%12,00K09:00:00 
 Arita Prima Indonesia272284268-4-1,45%3,44M09:02:41 
 Arthavest2.1002.1001.995+110+5,53%169,90K09:11:33 
 Arwana Citramulia835845825-10-1,18%3,11M09:05:50 
 Asuransi Dayin Mitra95096094500,00%8,10K08:09:02 
 Multi Artha Guna34035633800,00%2,37M08:49:23 
 Asuransi Ramayana1.6351.6451.635+35+2,19%0,20K07:30:06 
 Asahimas Flat Glass4.5604.6704.560-10-0,22%1,50K08:43:59 
 Asia Pacific Fibers555855-2-3,51%1,40M09:00:00 
 Asiaplast Industries208208202+6+2,97%5,20K08:48:23 
 Astra Agro Lestari9.92510.0259.90000,00%1,01M09:14:52 
 Astra Graphia805805790+15+1,90%754,00K09:11:57 
 Astra International5.8005.9505.775-125-2,11%44,19M09:13:16 
 Astra Otoparts1.2401.2601.235-10-0,80%1,58M09:02:06 
 Asuransi Kresna Mitra236242230-4-1,67%218,30K09:01:51 
 Atlas Resources250250244+2+0,81%47,90K09:00:00 
 Bakrie & Brothers50505000,00%35,50K08:44:01 
 Bakrie Sumatera11311411100,00%122,40K09:00:00 
 Bakrie Telecom50505000,00%004/02 
 Bakrieland50505000,00%7,40K07:52:07 
 Bank Artha Graha14015013900,00%54,67M09:14:22 
 Bank Negar6.8507.0756.850-200-2,84%34,63M09:11:19 
 Bank Bukopin298306296-2-0,67%266,02M09:14:51 
 Bank Capital Indonesia296304284+10+3,50%137,96M09:14:37 
 Bank Danamon2.4002.4702.400-50-2,04%3,78M09:05:14 
 Bank Woori Indonesia60060559000,00%188,00K09:06:22 
 Bank Mnc Internasional204218202-6-2,86%240,30M09:13:56 
 Bank Ina Perdana4.0004.1803.900-50-1,23%2,40M09:14:07 
 Bank Maybank Indonesia360372360-4-1,10%14,34M09:14:15 
 Bank Mandiri Persero7.1507.3007.150-150-2,05%28,03M09:14:19 
 Bank Mayapada695710690-5-0,71%1,03M09:13:49 
 Bank Mega8.5008.5008.275+100+1,19%17,70K09:00:00 
 Bank Mestika Dharma2.0202.0202.00000,00%36,20K09:00:00 
 Bank Nationalnobu755810730+5+0,67%58,92M09:13:38 
 Bank Pembangunan1.4101.4251.405-5-0,35%1,10M09:14:59 
 Bank Pan Indonesia76077075500,00%3,84M09:07:26 
 Bank Panin Syariah869086-1-1,15%52,90M09:14:53 
 Bank Pembangunan Timur760770760-5-0,65%2,22M09:14:22 
 Bank Permata1.7051.7151.675+10+0,59%103,80K09:12:03 
 Bank Pembangunan63646300,00%54,08M09:14:01 
 Bank Rakyat Persero4.2104.2504.170-20-0,47%143,23M09:14:55 
 Bank Sinarmas935950905+30+3,31%618,10K09:07:36 
 Bank Tabungan Negara1.7501.7701.73500,00%22,30M09:12:08 
 Bank Tabungan2.7402.7802.730+20+0,74%76,80K09:00:00 
 Bank Victoria204222200+2+0,99%334,96M09:13:31 
 Bank Windu124129124-2-1,59%18,15M09:14:37 
 Baramulti Suksessarana3.3103.3903.100+140+4,42%70,60K08:05:32 
 Barito Pacific880905880-15-1,68%35,21M09:13:34 
 Bayan Resources26.20026.50025.875+225+0,87%123,30K08:43:56 
 Bekasi Asri Pemula646764-2-3,03%5,14M09:12:53 
 Bekasi Fajar122124122-1-0,81%6,08M09:05:16 
 Astrindo Nusantara Infrasruktur Tbk PT50515000,00%552,45M09:11:25 
 Berlina1.2351.2351.235-85-6,44%0,30K09:06:03 
 Betonjaya Manunggal400414388-16-3,85%72,70K09:05:50 
 BFI Finance1.0101.0301.005-5-0,49%27,42M09:08:19 
 Bhuwanatala Indah515351-2-3,77%3,56M09:00:00 
 Bisi International97598097000,00%215,30K09:13:20 
 Bank Central Asia7.4257.4757.400+75+1,02%74,78M09:14:55 
 Bank Rakyat2.2402.2902.120+120+5,66%114,40M09:14:56 
 Buana Listya Tama250252244+2+0,81%323,33M09:13:11 
 Budi Starch & Sweetener174176174-1-0,57%3,73M09:13:49 
 Bukit Darmo515150+1+2,00%100,00K08:27:56 
 Bukit Uluwatu Villa60615900,00%015/07 
 Bumi Citra Permai929591-3-3,16%33,82M09:14:57 
 Bumi Resources Min117119115+2+1,74%411,22M09:14:53 
 Bumi Resources687166+1+1,49%232,32M09:14:18 
 Bumi Serpong Damai1.0501.0801.050-10-0,94%12,80M09:14:33 
 Bumi Teknokultura50505000,00%0,50K08:19:53 
 Eagle High808380-1-1,23%9,30M09:14:33 
 Capitalinc Inv50505000,00%0,20K07:30:03 
 Capitol Nusantara16416716300,00%552,50K09:06:47 
 Cardig Aero50553047200,00%324,30K09:00:00 
 Catur Sentosa57057054500,00%280,20K08:49:39 
 Central Proteina110116105+6+5,77%1,65B09:14:44 
 Centratama Telekom27427827200,00%10,92M09:13:20 
 AirAsia Indonesia Tbk PT18419017500,00%004/02 
 Champion Pacific456458452+2+0,44%171,10K09:14:28 
 Chandra Asri Petro6.9756.9756.875+75+1,09%1,88M09:14:27 
 Charoen Pokphand Indonesia5.8005.9255.800-25-0,43%8,30M09:13:37 
 Ciputra Dev1.0651.0851.065-5-0,47%29,39M09:14:49 
 Citatah50515000,00%45,10K09:00:00 
 Citra Marga1.4801.4801.46000,00%54,50K09:00:00 
 Clipan Finance268268266+2+0,75%140,60K08:47:55 
 Colorpak Indonesia1.0251.0351.020-5-0,49%72,90K09:07:29 
 Cowell Development50505000,00%013/07 
 Darma Henwa50505000,00%13,90K08:17:48 
 Darya-Varia2.8002.8002.73000,00%36,00K09:00:00 
 Delta Dunia Makmur27828427800,00%12,06M09:14:12 
 Dharma Samudera10010599-1-0,99%3,57M09:14:51 
 Dharma Satya510525505-10-1,92%10,13M09:10:54 
 Duta Pertiwi Nusantara420420396+24+6,06%342,00K09:08:17 
 Duta Anggada268282266-12-4,29%1,73M09:10:20 
 Duta Pertiwi3.2403.2803.240-10-0,31%3,20K09:02:16 
 Dyandra Media778075-1-1,28%8,21M09:14:39 
 Ekadharma1.4701.4751.455+10+0,68%100,30K09:06:46 
 Electronic City Ind89089089000,00%007/12 
 Elnusa28829628800,00%23,70M09:13:45 
 Energi Mega Persada10711110500,00%54,94M09:09:28 
 Erajaya Swasembada605625605-10-1,63%34,78M09:14:39 
 Eterindo Wahanatama62656000,00%028/08 
 Eureka Prima Jakarta11411711300,00%004/02 
 Exploitasi Energi50505000,00%113,10K07:30:01 
 Express Transindo50505000,00%0,20K07:41:09 
 Fajar Surya Wisesa7.6007.7006.82500,00%029/01 
 First Media765845765-55-6,71%17,67M09:11:33 
 Fortune Indonesia199202195+4+2,05%217,40K09:00:00 
 Fortune Mate38839038000,00%8,30K07:45:31 
 Aksara Global Development Tbk PT50505000,00%0,10K07:30:02 
 Gajah Tunggal680685665+10+1,49%2,78M09:13:53 
 Garda Tujuh Buana75797500,00%014/07 
 Garuda Indonesia22223022000,00%017/06 
 Gema Grahasarana35235233000,00%31,10K09:00:00 
 Global Mediacom262270262-6-2,24%43,39M09:07:11 
 Globe Kita Terang Tbk PT25829425800,00%2,11M09:05:34 
 Golden Eagle Energy202220202-2-0,98%40,60M09:10:49 
 Visi Telekomunikasi376398374-2-0,53%70,20K08:48:00 
 Gowa Makassar16.72516.72516.72500,00%019/11 
 Gozco Plantations646763-1-1,54%53,42M09:14:27 
 Graha Layar Prima3.5403.5903.100+440+14,19%2,30K09:00:00 
 Grand Kartech43643643600,00%028/08 
 Greenwood Sejahtera190196187-5-2,56%2,57M09:10:15 
 Gudang Garam31.50032.20031.500-400-1,25%373,50K09:10:38 
 Gunawan Dianjaya Steel979896+1+1,04%604,90K09:01:02 
 Hanson50505000,00%004/02 
 Harum Energy10.20010.75010.050-300-2,86%17,62M09:14:43 
 Hero Supermarket1.8801.8801.880+5+0,27%1,10K03:24:40 
 Hexindo Adiperkasa4.7604.7904.710+20+0,42%106,00K09:12:29 
 Solusi Bangun Indonesia1.6901.6951.680+15+0,90%700,00K09:13:53 
 Hotel Mandarine Regency50505000,00%004/02 
 Hotel Sahid Jaya1.3201.3951.320-75-5,38%89,40K09:00:00 
 Ictsi Jasa Prima98999600,00%402,20K09:08:42 
 Indonesia Trans & Infr747569+4+5,71%200,62M09:14:58 
 Indah Kiat Pulp & Paper7.8008.0757.800-125-1,58%6,50M09:12:24 
 Indal Aluminium300300300+0+0,00%19,00K04:33:38 
 Indika Energy1.7201.7401.710+5+0,29%12,45M09:14:22 
 Indo Acidatama54555400,00%867,20K09:00:00 
 Indo Tambangraya20.82521.25020.800-175-0,83%1,57M09:14:27 
 Indocement Tunggal12.27512.50011.975+125+1,03%4,88M09:12:09 
 Indofarma2.3802.4202.280+80+3,48%1,83M09:07:29 
 Indofood Cbp8.7758.9008.750+25+0,29%2,75M09:13:29 
 Indofood6.3756.4506.375+25+0,39%3,75M09:06:30 
 Indomobil Multi Jasa424444416-16-3,64%16,03M09:14:54 
 Indomobil Sukses915945905-15-1,61%1,17M09:13:41 
 Indopoly Swakarsa168178167-7-4,00%4,56M09:12:55 
 Indoritel Makmur3.2403.2903.24000,00%17,20K09:00:00 
 Indosat7.0257.0257.025-525-6,95%1,58M09:14:38 
 Indospring2.2402.2802.180+120+5,66%56,70K09:05:53 
 Jamu dan Farmasi Sido885905885-15-1,67%11,93M09:14:19 
 Intanwijaya555580550-25-4,31%130,40K09:03:01 
 Intermedia Capital50505000,00%8,40K08:09:51 
 Inti Bangun Sejahtera7.2007.5006.850-150-2,04%2,60K09:00:00 
 Intikeramik Alamasri50505000,00%501,60K08:42:51 
 Intiland Development16616716300,00%1,51M09:00:00 
 Intraco Penta126134126-9-6,67%195,00K09:06:33 
 Island Concepts991019800,00%4,38M09:08:36 
 J Resources137139130+1+0,74%17,67M09:10:17 
 Jaya Agra Wattie216228204+12+5,88%35,10M09:14:43 
 Japfa Comfeed Indonesia1.6001.6301.60000,00%15,81M09:14:48 
 Jasa Marga3.9604.0603.950-50-1,25%5,39M09:14:09 
 Jasuindo Tiga Perkasa1.0901.0951.090-5-0,46%119,50K09:00:00 
 Jaya Konstruksi126130126-1-0,79%783,00K09:05:44 
 Jaya Real Property48849048600,00%1,44M09:13:44 
 Jembo Cable Company5.7505.7505.750-50-0,86%0,40K03:35:13 
 Jakarta Int Hotels & Dev450450450-10-2,17%0,10K04:45:30 
 Kawasan Jababeka17317617000,00%4,46M09:00:00 
 Kalbe Farma1.5951.6051.595-20-1,24%26,97M09:14:59 
 Kedawung Setia1.0201.0301.020-10-0,97%70,10K09:04:07 
 Keramika Indonesia50505000,00%1,10K07:30:07 
 Kertas Basuki Rachmat50505000,00%004/02 
 Kimia Farma Persero2.5502.6002.410+140+5,81%12,98M09:14:35 
 Kmi Wire And Cable286286280+2+0,70%965,00K09:12:36 
 Kobexindo Tractors254266240+8+3,25%5,38M09:14:10 
 Krakatau Steel Persero424446390+6+1,44%141,04M09:13:40 
 Kresna Graha Investama96979400,00%5,44M09:12:15 
 Langgeng Makmur190193183+5+2,70%201,80K08:41:17 
 Lautan Luas670685670-15-2,19%353,50K09:09:43 
 Leyand International50505000,00%026/06 
 Lippo Cikarang1.3551.3851.310-10-0,73%1,67M09:00:00 
 Lippo General Insurance4.5004.5004.500+0+0,00%0,30K09:00:00 
 Lippo Karawaci148151146+2+1,37%74,35M09:14:31 
 Lenox Pasifik Investama Tbk PT11111210900,00%327,50K08:49:43 
 Logindo Samudramakmur50515000,00%7,67M09:11:56 
 Perusahaan Perkebunan1.2501.2701.22500,00%23,63M09:12:38 
 Mahaka Media400432394-12-2,91%13,54M09:12:23 
 Malindo Feedmill685695685+5+0,74%1,15M09:09:06 
 Mandom Indonesia5.3005.4505.250-100-1,85%145,10K09:00:00 
 Martina Berto156165156-7-4,29%574,60K09:13:21 
 Matahari4.0004.0903.920+40+1,01%4,36M09:14:47 
 Matahari Putra Prima500540496-15-2,91%115,34M09:14:44 
 Mayora Indah2.1602.2002.15000,00%1,85M09:13:57 
 Medco Energi500505494+2+0,40%50,55M09:13:59 
 Media Nusantara Citra960995950-20-2,04%27,49M09:14:52 
 Megapolitan Dev18418418400,00%0,40K04:50:57 
 Metrodata Electronics3.8203.8903.730+90+2,41%4,14M09:14:41 
 Metropolitan Land404416398+2+0,50%1,02M09:01:36 
 Midi Utama Indonesia2.2102.5702.080+140+6,76%9,40K08:47:30 
 Millennium Pharma135137132+2+1,50%412,30K09:09:02 
 Minna Padi Investama50505000,00%24,30K08:16:42 
 Mitra Adiperkasa75577574500,00%8,11M09:13:11 
 Mitra Int50505000,00%2,20K07:51:10 
 Mitra Investindo20821420400,00%7,85M09:13:35 
 Mitra Pinasthika1.0501.1101.010-35-3,23%37,95M09:14:18 
 Mitrabahtera Segara805850800+5+0,63%1,03M09:09:13 
 Mnc Investama565855-1-1,75%175,29M09:14:35 
 Mnc Kapital Ind757775-2-2,60%25,86M09:11:06 
 Mnc Land92939100,00%9,22M09:14:32 
 Mnc Sky Vision310310304+2+0,65%71,90K09:05:31 
 Modern Internasional50505000,00%0,10K07:30:05 
 Modernland Realty Ltd51515000,00%030/09 
 Mulia Industrindo2.1302.2102.130-70-3,18%6,72M09:14:48 
 Multi Agro Gemilang Plantation50505000,00%003:13:27 
 Multi Bintang Ind8.1258.1758.125-75-0,91%22,20K09:07:46 
 Multi Indocitra40040839200,00%444,40K09:11:48 
 Multi Prima Sejahtera1.2001.230995+140+13,21%18,85M09:14:58 
 Multipolar350366344-2-0,57%319,00M09:14:20 
 Multipolar Technology3.3903.4303.380-40-1,17%40,90K09:05:37 
 Multistrada Arah Sarana4.8504.8504.850+50+1,04%0,20K07:30:05 
 Mustika Ratu250252240+2+0,81%593,60K09:14:48 
 Nippon1.2901.3101.285-5-0,39%13,40M09:14:42 
 Nipress28228628200,00%004/02 
 City Retail Developments Tbk PT153160145+3+2,00%213,19M09:05:57 
 Nusa Konstruksi188189183+4+2,17%42,74M09:14:49 
 Nusa Raya Cipta284290282-2-0,70%321,30K09:04:25 
 Nusantara Infra11611811500,00%3,73M09:13:00 
 Perusahaan Gas Negara1.4901.5201.480-10-0,67%54,07M09:14:55 
 Pembangunan Jaya Ancol570575560+10+1,79%33,90K09:12:01 
 Pacific Strategic1.0801.1001.075+5+0,47%14,27M09:01:50 
 Pakuwon Jati488494482+2+0,41%26,03M09:14:58 
 Pan Brothers163168160+3+1,88%3,74M09:12:43 
 Panin Financial173176173-1-0,57%23,04M09:11:02 
 Paninvest69569568500,00%127,80K09:00:00 
 Panin Sekuritas1.3651.4001.355+5+0,37%45,80K09:04:55 
 Panorama Sentrawisata250266234+2+0,81%5,06M09:14:36 
 Weha Transportasi199200182+12+6,42%24,07M09:14:52 
 Pelangi Indah Canindo10210310100,00%19,70K09:00:00 
 Pelat Timah Nusantara1.0101.0251.010-5-0,49%405,00K09:13:52 
 Pelayaran Nasional50505000,00%14,80K08:33:27 
 Perdana Gapura Prima919290+1+1,11%7,31M09:07:21 
 Perdana Karya Perkasa162175155+6+3,85%122,50M09:12:56 
 Petrosea2.4002.4002.350+50+2,13%394,40K09:09:42 
 Polaris Investama50505000,00%004/02 
 Polychem Indonesia19519519300,00%1,59M09:12:46 
 Pembangunan Perumahan1.1251.1651.115-15-1,32%36,09M09:14:02 
 Prima Alloy Steel244254242-6-2,40%381,00K08:47:33 
 Pudjiadi Prestige336340320-2-0,59%3,80K05:04:26 
 Pyridam Farma1.0451.0851.025+10+0,97%313,80K09:00:00 
 Radiant Utama212218210+2+0,95%41,20K09:00:00 
 Ramayana Lestari69571569500,00%4,17M09:12:00 
 Ratu Prabu Energi50505000,00%029/11 
 Wilton Makmur Indonesia87898600,00%17,33M09:10:24 
 Resource Alam Indonesia288288282+4+1,41%467,60K09:13:59 
 Rimo International Lestari50505000,00%011/02 
 Ristia Bintang50505000,00%21,60K08:47:48 
 Rukun Raharja192200190-5-2,54%16,01M09:14:06 
 Salim Ivomas Pratama472472462+2+0,43%4,84M09:00:00 
 Samindo Resources1.6951.7001.69000,00%55,50K09:00:00 
 Sampoerna Agro2.0702.1002.05000,00%179,30K09:14:35 
 Sarana Meditama410428408+2+0,49%58,07M09:13:10 
 Sarana Menara Nusantara1.1301.1451.130-5-0,44%44,13M09:13:10 
 Saranacentral Bajatama348352344+8+2,35%1,06M09:12:49 
 Saraswati Griya Lestari50505000,00%007/12 
 Saratoga Investama2.4502.4702.260+170+7,46%30,07M09:12:42 
 Sat Nusapersada23023421800,00%1,76M09:04:37 
 Sawit Sumbermas Sarana1.0401.1001.035-40-3,70%5,73M09:01:13 
 Sejahteraraya388408378+6+1,57%2,00M09:14:58 
 Selamat Sempurna1.3301.3551.330-10-0,75%1,56M09:00:00 
 Semen Baturaja Persero695715695-10-1,42%3,53M09:13:17 
 Semen Indonesia Persero8.0258.1508.025-50-0,62%11,76M09:14:54 
 Sentul City63646100,00%95,43M09:13:09 
 Siantar Top8.0008.0008.000+0+0,00%0,70K07:53:09 
 Sidomulyo Selaras50505000,00%10,30K07:55:30 
 PT Sreeya Sewu1.7201.7301.595+5+0,29%158,00K09:00:00 
 Siloam International8.4508.8008.400-350-3,98%408,20K09:09:23 
 Sinar Mas Multiartha11.30011.30011.000+100+0,89%0,50K09:00:00 
 Slj Global50505000,00%2,60K09:00:00 
 Sinar Mas Agro Resources and Technology Tbk PT4.4904.5404.420+80+1,81%26,10K08:39:25 
 Smartfren Telecom848883-2-2,33%1,04B09:14:58 
 Solusi Tunas Pratama15.35015.35015.250+150+0,99%9,90K09:14:56 
 Sri Rejeki Isman14615514500,00%017/05 
 Star Pacific278298268-4-1,42%547,50K09:06:47 
 PT Buana Artha Anugerah Tbk15315315000,00%142,70K09:00:00 
 Steel Pipe Ind410420406+2+0,49%11,29M09:14:42 
 Sugih Energy50505000,00%004/02 
 Sumber Alfaria Trijaya1.1701.1951.16000,00%7,94M09:14:41 
 Summarecon Agung875890865-5-0,57%26,29M09:13:03 
 Suparma640645625+5+0,79%1,46M09:12:17 
 Supra Boga Lestari2.5202.5302.51000,00%531,40K09:09:05 
 Surya Citra Media342360342-8-2,29%86,23M09:14:56 
 Surya Esa Perkasa354374354-2-0,56%69,96M09:10:55 
 Surya Semesta46847446800,00%667,00K09:04:20 
 Tanah Laut137137101+35+34,31%78,87M09:13:58 
 Bukit Asam2.7202.7602.710-30-1,09%15,04M09:14:16 
 Telkom Indonesia4.0904.1204.010-60-1,45%113,85M09:14:58 
 Tempo Inti Media161173150+9+5,92%550,80K09:03:39 
 Tempo Scan Pacific1.4951.4951.460+15+1,01%599,40K09:00:00 
 Tifa Finance835850810-15-1,76%12,30K09:13:25 
 FKS Food Sejahtera Tbk PT20420620200,00%3,42M09:08:28 
 Timah Persero1.5401.5701.535-10-0,65%12,03M09:14:54 
 Tiphone Mobile12114112100,00%009/06 
 Tirta Mahakam808178-1-1,23%2,33M09:07:47 
 Pabrik Kertas Tjiwi7.7507.9507.700-50-0,64%3,55M09:13:13 
 TBS Energi Utama Tbk PT1.0251.090970+30+3,02%4,54M09:11:45 
 Toba Pulp Lestari695695695-5-0,71%0,20K08:47:56 
 Total Bangun Persada320322318+2+0,63%617,60K09:12:50 
 Tower Bersama3.0803.1603.040+30+0,98%66,14M09:14:42 
 Trada Maritime50505000,00%004/02 
 Tri Banyan Tirta262276254-10-3,68%104,10K09:06:47 
 Trimegah Securities388404372+16+4,30%50,55M09:11:55 
 Trisula International24225624000,00%3,06M09:10:32 
 Triwira Insanlestari50525000,00%004/02 
 Tunas Alfin310312300+12+4,03%16,50K09:00:00 
 Tunas Baru Lampung795805795-5-0,63%485,10K09:00:00 
 Tunas Ridean1.3001.3001.240+10+0,78%59,90K09:05:35 
 Ultra Jaya Milk1.5601.5751.560-5-0,32%263,90K09:03:11 
 Unilever Indonesia4.2704.3504.27000,00%10,99M09:14:57 
 United Tractors22.35023.12522.350-650-2,83%3,49M09:13:00 
 Vale Indonesia4.7404.8404.740-40-0,84%4,92M09:13:34 
 Verena Multi Finance196220183+2+1,03%42,54M09:10:31 
 Victoria Investama174178173-1-0,57%965,90K09:13:37 
 Visi Media Asia50505000,00%117,60K09:12:37 
 Voksel Electric188189185+1+0,53%26,40K09:13:43 
 Wahana Ottomitra238240234+4+1,71%69,70K08:42:14 
 Wahana Pronatural19219519100,00%895,00K09:07:42 
 Waskita Karya81083080500,00%19,50M09:14:22 
 Wicaksana Overseas41041041000,00%003/12 
 Wijaya Karya1.2051.2451.200-10-0,82%22,19M09:14:27 
 Wijaya Karya Beton284292282-2-0,70%11,94M09:11:30 
 Wilmar Cahaya Ind1.9251.9351.900-10-0,52%9,40K08:35:12 
 Wintermar158161157-2-1,25%4,71M09:13:17 
 Wismilak Inti Makmur484500484-4-0,82%4,55M09:14:20 
 XL Axiata3.1203.1203.10000,00%9,26M09:05:29 
 Yanaprima Hastapersada595635595-40-6,30%3,00K09:00:00 
 Zebra Nusantara680695665-5-0,73%1,47M09:05:32 
 Bali Towerindo Sentra915945880-30-3,17%1,35M09:01:42 
 Eka Sari Lorena18719218400,00%75,40K09:10:07 
 Indonesian Paradise64564560500,00%4,00K09:00:00 
 Nusantara Inti Corpora31633830000,00%026/02 
 Unggul Indah Cahaya12.97513.00012.300+375+2,98%2,10K09:13:56 
 Asuransi Bina Dana Arta6.5006.5006.500-50-0,76%0,10K04:24:03 
 Batavia Prosperindo Fin1.0001.0001.00000,00%0,50K08:39:45 
 Lion Metal Works358410354+4+1,13%27,50K07:38:50 
 Sumi Indo Kabel24424424200,00%1,30K07:30:05 
 Dian Swastatika54.00054.00054.000+0+0,00%006/12 
 Asuransi Bintang30030030000,00%0,70K07:30:01 
 Chitose Internasional258268254+4+1,57%56,70K09:02:50 
 Link Net4.2004.2904.180-20-0,47%4,51M09:14:10 
 Soechi Lines200204197+3+1,52%10,73M09:14:00 
 Intan Baruprana Finance11211211200,00%0,60K04:11:36 
 Bank Agris187196185+2+1,08%29,14M09:14:43 
 Golden Plantation50505000,00%004/02 
 Tembaga Mulia Semanan1.7001.7001.535+50+3,03%14,40K09:00:00 
 Hanjaya Mandala Sampoerna Tbk PT1.0001.005995+5+0,50%10,32M09:14:21 
 Mas Murni Indonesia50505000,00%027/08 
 Goodyear Indonesia1.3651.3651.36000,00%5,00K08:49:24 
 Asuransi Jasa Tania138143136-1-0,72%854,90K09:05:01 
 Bank Cimb Niaga9901.005980-5-0,50%7,84M09:13:18 
 Yulie Sekurindo910920895-10-1,09%791,00K09:01:21 
 Panca Global1.2151.2501.190+5+0,41%431,90K09:00:00 
 Himalaya Energi Perkasa Tbk PT50505000,00%003:00:10 
 Humpuss398400398-2-0,50%4,60K08:13:55 
 Batavia Prosperindo Int5.8505.8505.85000,00%007/12 
 Magna Finance50505000,00%004/02 
 Agung Semesta Sejahtera Tbk PT50505000,00%1,70K08:41:03 
 Bank Dinar Indonesia386418342+40+11,56%835,84M09:14:52 
 Mitrabara Adiperdana3.6303.6503.550+80+2,25%85,40K09:14:27 
 Blue Bird1.5601.5801.55000,00%4,34M09:13:22 
 Impack Pratama Industri2.6102.6402.59000,00%4,06M09:02:15 
 Indonesia Prima870870865-5-0,57%1,00K07:45:38 
 Siwani Makmur50505000,00%013/02 
 Bank Yudha Bhakti2.5902.8402.520-110-4,07%170,52M09:14:59 
 Roda Vivatex7.9257.9256.800+1.075+15,69%12,00K09:00:00 
 Merck3.6503.6803.64000,00%67,20K09:12:05 
 Jakarta Setiabudi825825790-20-2,37%20,50K07:57:14 
 Citra Tubindo2.4902.5902.490+30+1,22%0,40K09:00:00 
 Sekar Laut2.2502.2502.250+40+1,81%0,10K08:37:18 
 Danasupra85085085000,00%007/12 
 Inti Kapuas Arowana50505000,00%004/02 
 Trust Finance Ind420426420-6-1,41%5,60K08:22:02 
 Bintang Mitra242248236+4+1,68%942,20K09:01:35 
 Tira Austenite40443040400,00%14,30K09:12:53 
 Inter-Delta344350314+24+7,50%5,65M09:13:39 
 Mitra Keluarga Karyasehat2.3902.3902.35000,00%16,46M09:11:36 
 Red Planet Indonesia Tbk50505000,00%003:00:04 
 Mitra Energi Persada660800660-45-6,38%102,50K09:03:15 
 Alakasa Industrindo Tbk240240230-2-0,83%21,90K08:43:47 
 PP Properti Tbk PT68706800,00%20,99M09:06:21 
 Argo Pantes Tbk1.6501.8751.605-30-1,79%8,80K09:00:00 
 Puradelta Lestari Tbk Pt218222218-2-0,91%44,52M09:14:59 
 Radana Bhaskara Finance Tbk224230222-4-1,75%45,30K08:48:24 
 Merdeka Copper Gold TBK PT3.8403.9603.780+60+1,59%86,62M09:13:52 
 Mega Manunggal Property555585545+5+0,91%23,90M09:13:10 
 Steady Safe TBK PT230238228-6-2,54%1,06M08:42:04 
 Bukaka Teknik Utama1.3301.3301.225+60+4,72%29,80K08:20:28 
 Anabatic Technologies Tbk625635585+5+0,81%543,00K09:04:29 
 Binakarya Jaya Abadi Tbk PT24625424200,00%91,30K09:00:00 
 Garuda Metalindo Tbk70570570500,00%003/12 
 Bank Harda Internasional Tbk PT7.6758.0507.500-25-0,32%5,59M09:14:07 
 Victoria Insurance Tbk PT121124117+4+3,42%1,33M09:13:45 
 Mitra Komunikasi Nusantara Tbk PT50505000,00%0,10K08:12:09 
 Ateliers Mecaniques D’Indonesie228232220-2-0,87%325,50K08:47:48 
 Primarindo Asia Infrastructure Tbk187193184-2-1,06%9,28M09:14:47 
 Dua Putra Utama Makmur PT50505000,00%015/07 
 Indonesia Pondasi Raya Tbk PT184191183-3-1,60%4,15M09:05:24 
 Kino Indonesia Tbk PT2.0402.0502.030-10-0,49%182,20K09:02:31 
 Bank Artos Indonesia15.57515.60015.100+475+3,15%25,05M09:14:48 
 Mahaka Radio484490462+6+1,26%58,17M09:14:59 
 Mitra Pemuda24424424400,00%013/02 
 Bank Ganesha Tbk PT306318262+44+16,79%882,03M09:14:42 
 Cikarang Listrindo630635625+5+0,80%3,17M09:14:37 
 Duta Intidaya28828827200,00%12,90K08:21:51 
 Sillo Maritime Perdana1.0101.0251.005-5-0,49%3,61M09:04:43 
 Graha Andrasentra50505000,00%003:00:12 
 Capital Financial Ind535545530+5+0,94%6,41M09:07:47 
 Protech Mitra Perkasa314314284+10+3,29%2,02M09:00:00 
 Indo Komoditi Korpora436468436-28-6,03%27,40K09:00:00 
 Waskita Beton Precast123129123-5-3,91%52,87M09:13:56 
 Aneka Gas1.4851.5001.400+65+4,58%9,67M09:14:37 
 Paramita Bangun Sarana605605605+5+0,83%0,30K07:30:06 
 Prodia Widyahusada9.2509.4508.875+50+0,54%2,63M09:08:21 
 Bintang Oto Global1.3701.3751.345+10+0,74%119,60M09:00:00 
 Nusantara Pelabuhan615625595+25+4,24%16,00K08:33:37 
 Anugerah Kagum Karya50505000,00%1,20K08:24:37 
 Central Omega Resources12712912700,00%4,57M09:12:09 
 Sumber Energi Andalan525535505+15+2,94%77,80K09:11:44 
 Perdana Bangun Pusaka860860845+15+1,78%0,50K08:47:16 
 Industri Dan Perdagangan50505000,00%1,12M09:01:08 
 Forza Land Indonesia50505000,00%027/08 
 Sanurhasta Mitra50505000,00%54,60K08:44:40 
 Sariguna Primatirta446448444-2-0,45%3,25M09:13:39 
 PT Cahayasakti Investindo139144137+1+0,72%15,97M09:10:38 
 PT Pelayaran Tamarin50505000,00%33,20K08:11:00 
 Terregra Asia788578-5-6,02%65,16M09:12:52 
 Megapower Makmur108110105+3+2,86%1,42M09:00:00 
 Armidian Karyatama50505000,00%004/02 
 Totalindo Eka Persada50525000,00%170,52M09:14:58 
 Buyung Poetra Sembada182185181-1-0,55%3,01M09:14:47 
 Kirana Megatara326336320-10-2,98%212,00K09:00:00 
 Hartadinata Abadi218220214+4+1,87%7,42M09:09:19 
 Integra Indocabinet76077075000,00%1,54M09:09:04 
 Alfa Energi Investama474484464-6-1,25%1,68M09:04:46 
 Map Boga Adiperkasa1.5951.5951.59500,00%0,90K09:04:11 
 Marga Abhinaya Abadi50505000,00%014/02 
 Mark Dynamics Indonesia1.0801.0901.055+20+1,89%5,64M09:12:49 
 Andalan Perkasa Abadi Tbk PT636662-1-1,56%4,59M09:13:05 
 Emdeki Utama21021420200,00%1,92M09:00:00 
 Trisula Textile168184168-10-5,62%937,30K09:03:30 
 Kioson Komersial675700675-15-2,17%49,92M09:14:15 
 Garuda Maintenance Facility80807900,00%202,90K09:06:32 
 Malacca Trust Wuwungan112119109-1-0,88%5,26M09:09:09 
 Kapuas Prima Coal112113110-1-0,88%362,93M09:14:02 
 Maming Enam Sembilan Mineral Tbk PT400404398+2+0,50%11,70K09:08:11 
 PP Presisi Tbk PT190195190-2-1,04%8,52M09:12:55 
 Wijaya Karya Bangunan Gedung208212206+2+0,97%18,04M09:13:06 
 M Cash Integrasi PT11.10011.45010.575+275+2,54%446,40K09:03:40 
 Pelita Samudera396396388+8+2,06%3,85M09:11:42 
 Asuransi Jiwa Syariah165172163-4-2,37%1,06M09:14:16 
 Campina Ice Cream296306286+2+0,68%1,27M09:12:34 
 Dwi Guna Laksana179182179-1-0,56%5,50K07:34:38 
 Jasa Armada Indonesia30230630000,00%2,35M09:09:41 
 Panca Budi Idaman1.6301.6451.62500,00%395,20K09:08:38 
 Prima Cakrawala Abadi280300274-2-0,71%92,80K08:24:43 
 LCK Global Kedaton308308308+0+0,00%007/12 
 Cita Mineral2.9002.9002.74000,00%007/12 
 Borneo Olah Sarana666965-1-1,49%12,41M09:14:51 
 Jaya Trishindo320350320-10-3,03%24,20K08:19:52 
 Sky Energy108112106-2-1,82%15,27M09:13:57 
 Gihon Telekom2.3302.3802.310+30+1,30%4,40K08:39:07 
 Indah Prakasa Sentosa1.7601.7601.76000,00%002/12 
 Tridomain Performance11912111800,00%018/12 
 PT Dafam Property36638036600,00%34,70K09:05:15 
 Bank BRISyariah1.9151.9501.870+50+2,68%33,03M09:14:47 
 PT Surya Pertiwi655660650+5+0,77%42,60K09:08:24 
 Medikaloka Hermina1.0151.020980+25+2,53%10,69M09:14:58 
 Guna Timur Raya159164155+3+1,92%61,45M09:14:59 
 PT Sarimelati Kencana680700680-5-0,73%132,10K09:08:43 
 Sriwahana171181163-1-0,58%94,09M09:14:55 
 Asuransi Tugu Pratama1.5951.6101.570-10-0,62%948,20K09:06:45 
 MNC Studios1.0051.015945+30+3,08%31,94M09:14:13 
 Steadfast Marine50505000,00%027/08 
 Bank Tabungan Pensiunan3.6503.7103.620+20+0,55%4,05M09:07:10 
 Charnic Capital785800620+120+18,05%184,00K09:07:17 
 Royal Prima494555446+48+10,76%51,32M09:14:22 
 Northcliff Citranusa Indonesia Tbk PT51525000,00%014/02 
 PT Trimuda Nuansa1.2351.2501.000+235+23,50%39,19M09:14:50 
 Batavia Prosperindo Trans402440402-30-6,94%4,15M09:09:53 
 PT Kendaraan Terminal550575550-20-3,51%4,82M09:11:00 
 Jaya Sukses Makmur386386384+2+0,52%327,10K09:00:00 
 MAP Aktif Adiperkasa2.5902.6902.590-50-1,89%723,60K09:05:39 
 Transcoal Pacific9.0509.4759.025-375-3,98%7,13M09:06:47 
 Pollux Properti1.7901.7901.555+240+15,48%4,72M09:13:41 
 Mahkota85086583500,00%3,35M09:00:00 
 NFC Indonesia9.3509.8509.025+150+1,63%110,60K09:06:39 
 Sinergi Megah Internusa50505000,00%028/08 
 MD Pictures705740685-5-0,70%16,33M09:14:43 
 Andira Agro50505000,00%28,60K08:42:22 
 Trimitra Propertindo828580-1-1,20%3,52M09:10:00 
 Madusari Murni Indah540550525-10-1,82%20,30K07:37:25 
 Arkadia Digital115122114-5-4,17%12,04M09:14:51 
 Pratama Abadi Nusa1.0851.0851.085-80-6,87%169,40K07:30:06 
 Natura City167177167-10-5,65%63,70K09:00:00 
 HK Metals Utama606360-4-6,25%147,58M09:14:50 
 Cottonindo Ariesta62636200,00%024/08 
 Maha Properti Indonesia Tbk PT835910830-50-5,65%4,10K08:00:49 
 Satria Antaran Prima1.2501.2951.24500,00%11,30K09:00:00 
 Super Energy1.8902.0001.83000,00%007/12 
 Garudafood Putra Putri505505496+5+1,00%5,54M09:14:22 
 PT Jaya Bersama17619017300,00%027/08 
 Superkrane Mitra Utama850860840+10+1,19%1,90M09:13:00 
 Cahayaputra Asa Keramik9910298-1-1,00%4,26M09:13:27 
 Kota Satu979997-1-1,02%4,40M09:07:01 
 Yelooo Integra156161155-2-1,27%47,50M09:13:50 
 Shield On Service388410380-2-0,51%30,70K09:00:00 
 Dewata Freight50505000,00%9,50K08:06:09 
 Pool Advista Finance272282254+2+0,74%6,53M09:05:48 
 Nusantara Voucher2.0002.0201.960+15+0,76%251,60K09:04:28 
 Sentral Mitra Informatika358380358-20-5,29%22,44M09:14:57 
 Satria Mega Kencana272296270-4-1,45%7,30K09:10:16 
 Urban Jakarta Propertindo790815780-10-1,25%378,10K09:11:07 
 Mega Perintis404406404-2-0,49%61,40K08:09:00 
 Phapros1.1401.1651.090+20+1,79%753,90K09:11:13 
 Sentra Food118124115+1+0,85%480,60K09:06:51 
 Estika Tata Tiara707169-1-1,41%2,30M09:09:51 
 Pollux Investasi1.4251.4301.38500,00%0,50K08:48:13 
 Citra Putra840895840-55-6,15%2,30K04:27:35 
 Surya Permata Andalan Tbk PT740750720+15+2,07%241,81M09:14:32 
 Armada Berjaya204216200-4-1,92%33,12M09:13:18 
 PT Wahana Interfood282284270+10+3,68%10,68M09:14:46 
 Meta Epsi111112108+2+1,83%732,20K09:12:27 
 Capri Nusa Satu Properti50505000,00%027/08 
 Menteng Heritage Realty555755-1-1,79%5,89M09:00:00 
 Bliss Properti Indonesia50505000,00%024/11 
 Jasnita Telekom137141132+5+3,79%9,57M09:07:33 
 Hotel Fitra International59561559500,00%15,90M09:09:31 
 Bali Bintang Sejahtera610645605-20-3,17%4,57M09:14:23 
 Communication Cable Systems53554553000,00%362,30K09:13:52 
 Surya Fajar Capital1.5001.5001.490+10+0,67%1,93M09:00:00 
 Golden Flower430430420-12-2,71%5,40K08:02:59 
 Bima Sakti Pertiwi888987-1-1,12%458,90K09:04:49 
 Darmi Bersaudara52525000,00%6,84M09:09:36 
 Indonesian Tobacco302302298+4+1,34%643,50K09:05:42 
 Krida Jaringan Nusantara950970895+5+0,53%860,00K08:35:43 
 Envy Technologies50515000,00%001/12 
 Berkah Prima Perkasa560565560-40-6,67%99,70K09:09:07 
 MNC Vision Networks21421621000,00%5,88M09:13:44 
 Hensel Davest304308298-2-0,65%603,70K08:47:03 
 Satyamitra Kemas Lestari428448420-16-3,60%611,70K09:13:56 
 Inocycle218226218-4-1,80%603,70K09:11:19 
 Arkha Jayanti555754-1-1,79%12,82M09:14:26 
 Eastparc Hotel909490-1-1,10%822,60K09:02:34 
 Asuransi Jiwa Sinarmas5.7005.7005.70000,00%006/12 
 Fuji Finance Indonesia486488460-4-0,82%1,11M09:01:54 
 DMS Propertindo808580-5-5,88%124,64M09:14:34 
 Kencana Energi44244243800,00%768,10K08:49:37 
 Telefast Indonesia 4.8905.3004.820+60+1,24%199,90K09:05:29 
 Bhakti Agung Propertindo50505000,00%0,90K07:30:08 
 Gunung Raja770835725-5-0,65%456,30K09:00:00 
 Optima Prima147161140+1+0,68%103,34M09:13:47 
 Nusantara Almazia156160151+5+3,31%6,40K09:00:00 
 Gaya Abadi1.4901.5801.490-80-5,10%2,29M09:07:59 
 Trinitan838682-1-1,19%2,02M09:06:54 
 Itama Ranoraya2.1102.1501.965+90+4,46%39,03M09:14:41 
 Digital Mediatama Maxima2.7102.8102.510+160+6,27%21,95M09:14:07 
 Ginting Jaya Energi505150-1-1,96%20,61M09:12:33 
 Singaraja Putra272310270-18-6,21%14,90K09:00:00 
 Sinergi Inti10710793+13+13,83%48,52M09:12:47 
 Dana Brata Luhur650690635+5+0,78%281,50K09:07:26 
 Mulia Boga Raya1.2001.2001.185+5+0,42%13,40K09:00:00 
 Palma Serasih240242230+6+2,56%22,90M09:13:00 
 Asia Sejahtera Mina330336330-6-1,79%3,10K08:49:39 
 Ifishdeco1.6101.7051.590-95-5,57%23,20K09:08:26 
 Repower Asia Ind82848100,00%29,22M09:09:04 
 Indonesia Fibreboard153153151+2+1,32%141,50K08:49:03 
 Uni Charm1.4401.4501.430-5-0,35%367,40K08:49:00 
 Putra Mandiri Jembar152153142+9+6,29%3,09M09:06:02 
 Galva Technologies280280272+6+2,19%172,90K09:05:00 
 Tourindo Guide797975+1+1,28%59,30K09:00:00 
 Cisadane Sawit Raya498510496-7-1,39%1,18M09:08:53 
 Bank Amar Indonesia360414336+22+6,51%105,64M09:14:37 
 Ashmore Asset1.8951.9801.875-2.055-52,03%810,40K09:03:48 
 Royalindo Investa11112210900,00%117,54M09:14:33 
 Perintis Triniti262264254-2-0,76%8,94M09:05:11 
 Diamond Food840845825-5-0,59%12,30K08:36:12 
 Putra Rajawali Kencana70,0072,0061,00+9,00+14,75%643,72M09:14:58 
 Pratama Widya760,00770,00760,00-5,00-0,65%174,80K09:09:49 
 Lancartama Sejati61,0062,0058,00+1,00+1,67%5,55M09:11:52 
 Era Mandiri Cemerlang Tbk PT96,0097,0094,00+2,00+2,13%2,27M09:00:00 
 Agro Yasa Lestari PT Tbk224,00254,00210,00+10,00+4,67%233,84M09:13:41 
 Diamond Citra50,0050,0050,000,000,00%26,80K09:00:00 
 Andalan Sakti71,0072,0067,000,000,00%1,05M09:00:00 
 Batulicin Nusantara1.335,001.420,001.335,00-100,00-6,97%87,00K09:14:23 
 Esta Multi Usaha200,00212,00200,00-14,00-6,54%368,20K09:03:19 
 Makmur Berkah530,00530,00530,000,000,00%1,61M09:14:17 
 Metro Health496,00496,00482,00+8,00+1,64%422,01M09:14:11 
 Saraswanti Anugerah1.175,001.260,001.175,00-85,00-6,75%10,92M09:05:07 
 Cahaya Bintang82,0085,0077,00+3,00+3,80%53,98M09:13:47 
 Cipta Selera3.570,003.570,003.570,00+10,00+0,28%0,10K03:50:05 
 Aesler Gr280,00290,00280,00-10,00-3,45%19,10K09:00:00 
 Sejahtera Bintang50,0050,0050,000,000,00%10,90K08:13:05 
 Karya Bersama80,0086,0080,00-6,00-6,98%421,42M09:14:42 
 Bumi Benowo57,0061,0051,00+3,00+5,56%132,66M09:14:38 
 Bhakti Multi Artha955,00955,00945,000,000,00%1,80M09:00:00 
 Cashlez World362,00392,00362,00-14,00-3,72%51,26M09:13:47 
 Indosterling7.625,007.900,007.500,00-125,00-1,61%1,39M09:11:59 
 Megalestari Epack50,0051,0050,000,000,00%1,26M08:39:35 
 Pradiksi Gunatama334,00334,00322,00+12,00+3,73%230,00K09:01:08 
 Boston Furniture47,0047,0043,00+4,00+9,30%9,70M09:07:00 
 Pakuan810,00900,00790,00+25,00+3,18%22,90K09:13:13 
 Prima Globalindo120,00121,00118,000,000,00%1,09M09:11:15 
 Berlian Laju Tanker Tbk PT50,0050,0050,000,000,00%19,30K08:26:41 
 Sunindo Adipersada179,00186,00177,00+1,00+0,56%43,07M09:14:01 
 Sumber Global1.140,001.175,001.135,00-15,00-1,30%2,09M09:10:39 
 Transkon Jaya510,00545,00505,00-20,00-3,77%10,69M09:14:49 
 Pinago Utama1.485,001.520,001.420,00-35,00-2,30%5,40K09:00:00 
 Puri Global Sukses362,00400,00356,00+26,00+7,74%117,30K09:12:17 
 Soho Global6.325,006.325,006.225,000,000,00%42,90K09:00:00 
 Selaras Citra199,00204,00197,000,000,00%1,08M08:46:05 
 Bank Bisnis4.290,004.360,004.100,00+190,00+4,63%57,40K09:12:10 
 Kurniamitra Duta458,00460,00424,00+12,00+2,69%43,40K08:44:22 
 Grand House1.685,001.685,001.665,00+5,00+0,30%335,00K09:00:00 
 Rockfields Prop750,00750,00690,00+60,00+8,70%4,60K08:10:51 
 Planet Properindo36,0036,0035,00+1,00+2,86%1,59M09:00:00 
 Morenzo Abadi50,0050,0050,000,000,00%77,70K09:01:00 
 Djasa Ubersakti Tbk169,00175,00169,000,000,00%14,03M09:14:01 
 Trimitra Prawara151,00153,00143,00-2,00-1,31%4,12M09:14:34 
 Victoria Care515,00515,00500,00-5,00-0,96%2,97M09:00:00 
 Panca Mitra454,00470,00452,00-6,00-1,30%15,10M09:14:46 
 FAP Agri Tbk PT3.180,003.180,003.160,000,000,00%127,90K08:32:45 
 Bank Net Indonesia Syariah Tbk PT2.480,002.600,002.470,00-90,00-3,50%24,80M09:14:14 
 Diagnos Laboratorium Utama PT Tbk785,00795,00745,00+40,00+5,37%9,89M09:14:55 
 Widodo Makmur Unggas Tbk PT153,00162,00153,00-2,00-1,29%18,61M09:11:09 
 Ulima Nitra PT87,0088,0087,00-1,00-1,14%212,80K09:05:51 
 Berkah Beton Sadaya Tbk PT4.050,004.110,003.990,00+60,00+1,50%28,42M09:14:53 
 Sunter Lakeside Hotel Tbk PT1.880,001.885,001.850,00+30,00+1,62%4,66M09:12:09 
 Zyrexindo Mandiri Buana PT Tbk645,00655,00610,00+30,00+4,88%16,60M09:13:57 
 Imago Mulia Persada Tbk PT118,00128,00115,00-1,00-0,84%1,28M09:02:31 
 Fimperkasa Utama Tbk PT50,0050,0049,000,000,00%17,70K08:26:43 
 Triputra Agro Persada Tbk PT635,00645,00610,00-5,00-0,78%72,16M09:05:26 
 Nusa Palapa Gemilang PT Tbk97,0099,0095,000,000,00%13,48M09:00:00 
 Lima Dua Lima Tiga PT48,0049,0047,00+1,00+2,13%694,20K09:14:10 
 Harapan Duta Pertiwi PT85,0088,0081,00-1,00-1,16%4,15M09:07:05 
 Triniti Dinamik PT Tbk106,00113,0096,00+8,00+8,16%166,12M09:14:57 
 Ladangbaja Murni PT Tbk131,00131,00125,00+4,00+3,15%1,93M09:04:59 
 Panca Anugrah Wisesa Tbk PT238,00264,00238,00-26,00-9,85%972,10K09:03:21 
 Archi Indonesia Tbk PT560,00570,00555,00+5,00+0,90%17,18M09:13:18 
 Bank Multiarta Sentosa PT3.590,003.600,003.540,00+50,00+1,41%75,20K09:06:56 
 Era Graharealty PT Tbk124,00125,00112,000,000,00%35,00K08:39:12 
 Bundamedik Tbk PT820,00825,00785,000,000,00%83,79M09:13:06 
 Falmaco Nonwoven Industri PT Tbk338,00338,00310,00+30,00+9,74%10,05M08:26:09 
 PAM Mineral Tbk PT70,0072,0070,00-1,00-1,41%10,05M09:13:35 
 Trimegah Karya Pratama Tbk PT386,00416,00386,00-18,00-4,46%10,08M09:14:57 
 DCI Indonesia42.550,0043.000,0042.550,00-450,00-1,05%3,20K07:38:10 
 Bukalapak.com PT488,00496,00452,00+44,00+9,91%1,43B09:14:56 
 Hasnur Internasional Shipping Tbk PT192,00192,00190,00-1,00-0,52%1,09M09:09:15 
 Bank JTrust Indonesia Tbk PT238,00268,00236,00-12,00-4,80%41,31M09:12:56 
 Solusi Sinergi Digital Tbk PT615,00640,00610,000,000,00%48,92M09:14:44 
 Indo Oil Perkasa PT224,00234,00224,00-4,00-1,75%1,23M09:10:44 
 Geoprima Solusi Tbk PT138,00145,00122,00+13,00+10,40%3,88M09:13:27 
 Prima Andalan Mandiri Tbk PT3.360,003.460,003.340,00-70,00-2,04%744,10K09:09:52 
 Kedoya Adyaraya Tbk PT1.675,001.680,001.660,00+10,00+0,60%336,40K09:07:42 
 Global Sukses Solusi Tbk PT286,00290,00282,00+2,00+0,70%804,90K09:14:06 
 Surya Biru Murni Acetylene Tbk PT382,00384,00380,00-2,00-0,52%516,80K09:00:00 
 Cemindo Gemilang Tbk PT1.055,001.065,001.030,00+20,00+1,93%48,78M09:07:57 
 GTS Internasional Tbk PT69,0071,0069,00-2,00-2,82%8,01M09:13:41 
 IDeA Indonesia Akademi Tbk PT102,00109,0099,00+2,00+2,00%3,63M09:13:53 
 Formosa Ingredient Factory PT Tbk252,00264,00250,00-12,00-4,55%2,29M09:09:36 
 Indointernet Tbk PT23.450,0023.500,0023.450,00-50,00-0,21%0,40K08:47:58 
 Ace Oldfields PT173,00191,00173,00-13,00-6,99%1,25B09:14:40 
 Damai Sejahtera Abadi Tbk PT1.550,001.645,001.510,000,000,00%796,60K09:01:42 
 Dayamitra Telekomunikasi PT795,00795,00785,000,000,00%42,92M09:10:55 
 Caturkarda Depo Bangunan PT Tbk520,00535,00500,00-5,00-0,95%11,41M09:14:04 
 Perma Plasindo Tbk PT143,00143,00139,00+5,00+3,62%21,42M09:14:44 
 Widodo Makmur Perkasa PT152,00155,00146,00-2,00-1,30%145,40M09:13:05 
 Jaya Swarasa Agung PT306,00328,00306,00-22,00-6,71%16,98M09:01:03 
 Wira Global Solusi Tbk PT185,00185,00180,00+16,00+9,47%11,72M09:10:24 
 Cisarua Mountain Dairy Tbk PT3.520,003.530,003.380,00+140,00+4,14%18,78M09:14:14 
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail