Reclame

Aandelen Indonesië

Blijf op de hoogte van de huidige gegevens over de aandelenmarkt in Indonesië, waaronder toonaangevende aandelen, evenals large en small-cap aandelen. Klik op individuele aandelen voor aanvullende informatie.

	Laatste	Hoog	Laag
Harta Aman Pratama	42	43	41	-1	-2,33%	6,28M	06/11
Asia Pacific Investama Tbk PT	41	41	41	0	0,00%	0	30/06
Argha Karya Prima Ind	600	610	570	-10	-1,64%	1,71M	06/11
Austindo Nusantara Jaya	1.350	1.365	1.350	-20	-1,46%	7K	06/11
Bank Bumi Arta	665	715	660	-10	-1,48%	168,1K	06/11
Bank Maspion Indonesia	378	388	362	-8	-2,07%	16,8K	06/11
Bank Ocbc Nisp	1.145	1.145	1.105	-5	-0,43%	999,7K	06/11
Bank Of India Indonesia	7.800	7.800	7.800	-575	-6,87%	1,2K	06/11
Bank Qnb Indonesia	41	42	41	-1	-2,38%	438,5K	06/11
Bayu Buana	1.150	1.150	1.135	+15	+1,32%	1,4K	06/11
Buana Finance	600	605	575	-5	-0,83%	1,2K	05/11
Delta Djakarta	1.685	1.685	1.665	+20	+1,20%	12,7K	06/11
Destinasi Tirta	310	310	300	-4	-1,27%	2K	05/11
Elang Mahkota	298	304	292	-10	-3,25%	19,52M	06/11
Enseval Putra	2.350	2.350	2.320	+40	+1,73%	32,5K	06/11
Equity Dev Inv	69	69	65	+1	+1,47%	210,7K	06/11
Eratex Djaja	119	129	115	-1	-0,83%	1,91M	06/11
Ever Shine Textile	102	105	102	-7	-6,42%	4,53M	06/11
Fast Food Indonesia	302	304	290	+2	+0,67%	858,2K	06/11
Fks Multi Agro	442	442	432	-6	-1,34%	6,3K	06/11
Golden Energy Mines	6.750	7.025	6.625	-150	-2,17%	134,5K	06/11
Indo Kordsa	4.310	4.320	4.300	+20	+0,47%	400	06/11
Indo Straits	193	195	189	+3	+1,58%	117,3K	06/11
Indorama Synthetics	2.480	2.480	2.300	+80	+3,33%	3,5K	06/11
Kabelindo Murni	320	332	314	-2	-0,62%	38,6K	06/11
Kedaung Indah Can	193	232	190	-11	-5,39%	10,26M	06/11
Kokoh Inti Arebama	78	79	78	0	0,00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	350	370	350	-10	-2,78%	1,15M	06/11
Maskapai Reasuransi	920	975	920	0	0,00%	0	29/06
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	19.000	19.000	17.650	+175	+0,93%	40,5K	06/11
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	218	246	214	-10	-4,39%	215K	06/11
PT Temas Tbk	114	116	113	-1	-0,87%	2,05M	06/11
Pelayaran Nelly	161	176	160	-3	-1,83%	300,5K	06/11
Pikko Land Development	27	28	27	-1	-3,57%	2,09M	06/11
Pioneerindo Gourmet	1.770	1.770	1.770	-130	-6,84%	14,1K	06/11
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	53	54	52	0	0,00%	0	31/08
Prasidha Aneka Niaga	83	86	80	-1	-1,19%	2,05M	06/11
Provident Agro	214	214	204	0	0,00%	24,3K	06/11
Pudjiadi & Sons	374	408	374	-16	-4,10%	93,8K	06/11
Reliance Securities	478	482	466	+8	+1,70%	11,6K	06/11
Ricky Putra Globalindo	57	61	55	-1	-1,72%	2,19M	06/11
Rig Tenders	580	580	570	+5	+0,87%	6,6K	06/11
Samudera Indonesia	326	330	318	-2	-0,61%	11,95M	06/11
Sekar Bumi	466	468	464	0	0,00%	21,2K	06/11
Sepatu Bata	59	59	59	0	0,00%	0	30/06
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.150	2.210	2.050	+60	+2,87%	13,9K	06/11
Supreme Cable	2.560	2.590	2.520	+60	+2,40%	15,6K	06/11
Sunson Textile	354	358	332	+2	+0,57%	536,5K	06/11
Surya Toto Indonesia	230	232	226	0	0,00%	147,4K	06/11
Suryamas Dutamakmur	442	442	370	+62	+16,32%	225,1K	06/11
Tifico Fiber Indonesia	2.000	2.000	1.700	0	0,00%	0	15/10
Tigaraksa Satria	4.720	4.730	4.720	-110	-2,28%	200	06/11
Trans Power Marine	260	276	258	-16	-5,80%	10,56M	06/11
Trias Sentosa	496	498	478	0	0,00%	24,4K	06/11
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.470	2.500	2.410	-40	-1,59%	2,64M	06/11
Aspirasi Hidup Indonesia Tbk PT	338	340	332	+4	+1,20%	25,98M	06/11
Acset Indonusa	78	78	76	+2	+2,63%	185,2K	06/11
Alamtri Resources Indonesia Tbk PT	2.310	2.330	2.280	-20	-0,86%	38,4M	06/11
Adhi Karya Persero	133	138	132	0	0,00%	0	21/08
Adi Sarana Armada	494	496	486	-2	-0,40%	3,65M	06/11
Adira Dinamika	7.800	7.800	7.700	+25	+0,32%	175,2K	06/11
Agung Podomoro	80	81	77	0	0,00%	7,43M	06/11
Akasha Wira	29.325	29.600	28.500	-625	-2,09%	10,9K	06/11
Artha Mahiya Investama Tbk PT	1.175	1.175	1.000	+235	+25,00%	5,72M	06/11
Akr Corporindo	1.370	1.370	1.275	+60	+4,58%	11,23M	06/11
Alam Sutera Realty	93	94	91	0	0,00%	4,73M	06/11
Alkindo Naratama	1.320	1.330	1.295	0	0,00%	43,7K	06/11
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	87	90	82	-1	-1,14%	3,21M	06/11
Antam	2.690	2.710	2.620	-30	-1,10%	78,18M	06/11
Apexindo Pratama Duta	133	135	129	-2	-1,48%	3,4M	06/11
Arita Prima Indonesia	174	175	171	0	0,00%	20,7K	06/11
Arthavest	2.200	2.580	2.200	-160	-6,78%	72,9K	06/11
Arwana Citramulia	498	500	490	+2	+0,40%	2,29M	06/11
Asuransi Dayin Mitra	482	484	470	0	0,00%	1,2K	06/11
Multi Artha Guna	370	378	368	+2	+0,54%	29,6K	06/11
Asuransi Ramayana	194	202	191	+2	+1,04%	21K	06/11
Asahimas Flat Glass	3.100	3.100	3.100	-10	-0,32%	1,4K	06/11
Asia Pacific Fibers	32	32	32	0	0,00%	0	06/04
Asiaplast Industries	278	278	250	+20	+7,75%	80K	06/11
Astra Agro Lestari	9.450	9.475	9.275	+150	+1,61%	1,64M	06/11
Astra Graphia	2.500	2.530	2.340	+130	+5,49%	2,98M	06/11
Astra International	5.000	5.000	4.850	+70	+1,42%	34,96M	06/11
Astra Otoparts	3.220	3.240	3.170	-10	-0,31%	582,9K	06/11
Asuransi Kresna Mitra	21	22	20	0	0,00%	31,02M	06/11
Atlas Resources	476	494	466	-18	-3,64%	768,5K	06/11
Bakrie & Brothers	40	41	38	0	0,00%	227,04M	06/11
Bakrie Sumatera	242	244	234	-6	-2,42%	7,59M	06/11
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	17	18	17	-1	-5,56%	205,6M	06/11
Bank Artha Graha	111	112	108	-1	-0,89%	273,5K	06/11
Bank Negar	3.400	3.400	3.260	+80	+2,41%	37,09M	06/11
Bank Bukopin	34	35	32	+1	+3,03%	22M	06/11
Bank Capital Indonesia	87	90	86	0	0,00%	304K	06/11
Bank Danamon	4.780	4.800	4.630	+100	+2,14%	1,68M	06/11
Bank Woori Indonesia	161	163	157	-2	-1,23%	763,9K	06/11
Bank Mnc Internasional	20	22	20	-1	-4,76%	14,18M	06/11
Bank Ina Perdana	3.640	3.820	3.630	-120	-3,19%	150,3K	06/11
Bank Maybank Indonesia	164	166	162	+1	+0,61%	265,5K	06/11
Bank Mandiri Persero	3.700	3.700	3.570	+90	+2,49%	138,15M	06/11
Bank Mayapada	158	164	156	0	0,00%	127,7K	06/11
Bank Mega	1.950	1.950	1.875	+25	+1,30%	7,9K	06/11
Bank Mestika Dharma	2.000	2.040	2.000	0	0,00%	300	06/11
Bank Nationalnobu	378	380	370	-2	-0,53%	1,7M	06/11
Bank Pembangunan	710	710	700	+5	+0,71%	1,72M	06/11
Bank Pan Indonesia	725	725	705	+5	+0,69%	1,04M	06/11
Bank Panin Syariah	35	35	34	0	0,00%	2,8M	06/11
Bank Pembangunan Timur	492	492	486	0	0,00%	3,56M	06/11
Bank Permata	1.380	1.450	1.350	+25	+1,85%	28,5K	06/11
Bank Pembangunan	26	27	25	0	0,00%	37,41M	06/11
Bank Rakyat Persero	2.810	2.820	2.680	+100	+3,69%	217,9M	06/11
Bank Sinarmas	755	760	710	-5	-0,66%	21,6K	06/11
Bank Tabungan Negara	920	925	890	+5	+0,55%	26,68M	06/11
Bank Tabungan	2.430	2.450	2.400	-20	-0,82%	43K	06/11
Bank Victoria	74	74	68	+4	+5,71%	869,6K	06/11
Bank Windu	55	56	55	0	0,00%	666,1K	06/11
Baramulti Suksessarana	4.990	5.000	4.860	0	0,00%	1,56M	06/11
Barito Pacific	850	875	850	-60	-6,59%	114,01M	06/11
Bayan Resources	8.625	8.750	8.250	+50	+0,58%	226,9K	06/11
Bekasi Asri Pemula	79	80	73	+2	+2,60%	4,95M	06/11
Bekasi Fajar	97	98	94	-1	-1,02%	3,65M	06/11
Astrindo Nusantara Infrasruktur Tbk PT	78	81	73	+1	+1,30%	352,83M	06/11
Berlina	496	510	494	-4	-0,80%	18K	06/11
Betonjaya Manunggal	334	358	334	-24	-6,70%	29K	06/11
BFI Finance	720	735	690	+10	+1,41%	17,66M	06/11
Bhuwanatala Indah	45	47	45	-3	-6,25%	8,6M	06/11
Bisi International	515	520	510	0	0,00%	244,8K	06/11
Bank Central Asia	5.200	5.200	4.990	+75	+1,46%	160,15M	06/11
Bank Rakyat	104	106	102	0	0,00%	3,25M	06/11
Buana Listya Tama	218	222	208	-4	-1,80%	115,25M	06/11
Budi Starch & Sweetener	210	212	208	0	0,00%	10,7K	06/11
Bukit Darmo	131	141	123	-1	-0,76%	4,32M	06/11
Bukit Uluwatu Villa	266	274	250	+8	+3,10%	331,24M	06/11
Bumi Citra Permai	51	51	49	0	0,00%	186K	06/11
Bumi Resources Min	318	318	306	-10	-3,05%	238,29M	06/11
Bumi Resources	115	118	112	-3	-2,54%	2,23B	06/11
Bumi Serpong Damai	462	464	450	-6	-1,28%	7,22M	06/11
Bumi Teknokultura	11	11	10	0	0,00%	45,97M	06/11
Eagle High	78	79	75	0	0,00%	20,47M	06/11
Capitalinc Inv	13	13	12	0	0,00%	0	30/06
Capitol Nusantara	135	135	122	0	0,00%	0	30/06
Cahaya Aero Services Tbk	1.800	1.865	1.790	0	0,00%	1,33M	06/11
Catur Sentosa	240	276	236	-2	-0,83%	59,4K	06/11
Central Proteina	31	32	30	0	0,00%	14,8M	06/11
Centratama Telekom	56	60	56	-4	-6,67%	5,13M	06/11
AirAsia Indonesia Tbk PT	69	70	69	0	0,00%	0	30/06
Champion Pacific	510	520	474	0	0,00%	0	15/10
Chandra Asri Petro	1.245	1.265	1.215	-40	-3,11%	113,29M	06/11
Charoen Pokphand Indonesia	2.350	2.350	2.270	-20	-0,84%	14,71M	06/11
Ciputra Dev	494	496	484	0	0,00%	17,35M	06/11
Citatah	63	70	61	0	0,00%	9,19M	06/11
Citra Marga	1.265	1.300	1.255	+10	+0,80%	156K	06/11
Clipan Finance	336	338	328	+2	+0,60%	627,3K	06/11
Colorpak Indonesia	1.555	1.560	1.535	-5	-0,32%	28,4K	06/11
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	224	226	214	-6	-2,61%	442,23M	06/11
Darya-Varia	1.570	1.570	1.570	0	0,00%	2,2K	06/11
PT BUMA Internasional Grup Tbk	130	136	127	-6	-4,41%	3,28M	06/11
Dharma Samudera	69	74	65	+1	+1,47%	6,54M	06/11
Dharma Satya	1.325	1.355	1.300	-45	-3,28%	2,34M	06/11
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	118	132	117	-2	-1,67%	587,2K	06/11
Duta Pertiwi	4.740	4.740	4.310	+530	+12,59%	7,3K	06/11
Dyandra Media	65	68	65	-2	-2,99%	3,85M	06/11
Ekadharma	320	320	308	-2	-0,62%	523,5K	06/11
Electronic City Ind	133	135	127	0	0,00%	236,3K	06/11
Elnusa	555	560	540	0	0,00%	22,28M	06/11
Energi Mega Persada	555	570	530	-10	-1,77%	77,76M	06/11
Erajaya Swasembada	492	496	476	-2	-0,40%	34,88M	06/11
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	37	37	37	0	0,00%	0	30/06
Express Transindo	10	11	10	-1	-9,09%	138,79M	06/11
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	69	71	67	-1	-1,43%	2,69M	06/11
Fortune Indonesia	68	68	61	+3	+4,62%	93,44M	06/11
Fortune Mate	244	252	228	+8	+3,39%	12,3K	06/11
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.085	1.095	1.060	+5	+0,46%	2,53M	06/11
Garda Tujuh Buana	194	194	177	+17	+9,60%	53,1K	06/11
Garuda Indonesia	39	39	36	0	0,00%	50,82M	06/11
Gema Grahasarana	69	73	68	0	0,00%	2,11M	06/11
Global Mediacom	58	58	54	0	0,00%	133,74M	06/11
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	2.490	2.550	2.460	-20	-0,80%	81,8K	06/11
Visi Telekomunikasi	250	264	240	-4	-1,57%	73,3K	06/11
Gowa Makassar	805	810	780	-10	-1,23%	16,3K	06/11
Gozco Plantations	110	114	107	-2	-1,79%	3,17M	06/11
Graha Layar Prima	2.630	2.820	2.630	-190	-6,74%	5K	06/11
Greenwood Sejahtera	122	123	118	+2	+1,67%	262,8K	06/11
Gudang Garam	15.075	15.200	14.900	+175	+1,17%	1,31M	06/11
Gunawan Dianjaya Steel	86	102	80	0	0,00%	83,9M	06/11
Harum Energy	660	660	635	-10	-1,49%	15,28M	06/11
DFI Retail Nusantara Tbk Pt	304	310	288	+10	+3,40%	26,1K	06/11
Hexindo Adiperkasa	2.940	2.940	2.860	+20	+0,68%	142,1K	06/11
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	600	600	545	+35	+6,19%	52,8K	06/11
Meratus Jasa Prima Tbk PT	212	214	212	0	0,00%	0	30/06
PT MNC Energy Investments Tbk	71	73	69	-3	-4,05%	71,82M	06/11
Indah Kiat Pulp & Paper	6.425	6.500	6.250	-50	-0,77%	5,28M	06/11
Indal Aluminium	106	114	100	0	0,00%	813,8K	06/11
Indika Energy	1.770	1.775	1.700	-5	-0,28%	9,16M	06/11
Indo Acidatama	98	101	94	-2	-2,00%	90,26M	06/11
Indo Tambangraya	24.475	24.500	23.950	+175	+0,72%	1,09M	06/11
Indocement Tunggal	5.800	5.850	5.700	0	0,00%	1,6M	06/11
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	6.325	6.375	5.875	+200	+3,27%	14,95M	06/11
Indofood	6.875	6.925	6.625	+150	+2,23%	6,6M	06/11
Indomobil Multi Jasa	137	142	135	-2	-1,44%	411,5K	06/11
Indomobil Sukses	685	750	665	-25	-3,52%	402,4K	06/11
Indopoly Swakarsa	102	106	101	0	0,00%	108,2K	06/11
Indoritel Makmur	9.600	9.900	9.600	-100	-1,03%	22,5K	06/11
Indosat	1.425	1.430	1.345	+20	+1,42%	33,37M	06/11
Indospring	220	222	218	-2	-0,90%	421,1K	06/11
Jamu dan Farmasi Sido	316	320	310	-4	-1,25%	25,02M	06/11
Intanwijaya	800	805	780	-10	-1,23%	36,4K	06/11
Intermedia Capital	69	69	66	-1	-1,43%	26,88M	06/11
Inti Bangun Sejahtera	8.475	8.475	8.450	0	0,00%	0	20/04
Intikeramik Alamasri	18	18	16	+1	+5,88%	51,27M	06/11
Intiland Development	100	101	99	-1	-0,99%	4,52M	06/11
Intraco Penta	61	65	61	0	0,00%	0	30/06
Island Concepts	66	79	63	-1	-1,49%	17,85M	06/11
J Resources	422	426	394	+12	+2,93%	74,49M	06/11
Jaya Agra Wattie	106	120	101	+2	+1,92%	23,07M	06/11
Japfa Comfeed Indonesia	1.550	1.580	1.550	-115	-6,91%	19,76M	06/11
Jasa Marga	2.770	2.770	2.720	+20	+0,73%	1,93M	06/11
Jasuindo Tiga Perkasa	515	525	510	0	0,00%	288,9K	06/11
Jaya Konstruksi	74	75	73	-1	-1,33%	799,6K	06/11
Jaya Real Property	1.170	1.170	1.160	0	0,00%	520,5K	06/11
Jembo Cable Company	630	740	625	+20	+3,28%	174,4K	06/11
Jakarta Int Hotels & Dev	316	316	302	0	0,00%	1,46M	06/11
Kawasan Jababeka	106	107	103	-2	-1,85%	63,43M	06/11
Kalbe Farma	755	770	740	-5	-0,66%	42,17M	06/11
Kedawung Setia	442	444	400	+12	+2,79%	27,1K	06/11
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	350	352	342	0	0,00%	289,5K	06/11
Kmi Wire And Cable	320	326	320	-4	-1,23%	508K	06/11
Kobexindo Tractors	144	146	133	+3	+2,13%	254,1K	06/11
Krakatau Steel Persero	157	161	153	-1	-0,63%	2,74M	06/11
Quantum Clovera Investama Tbk PT	13	14	13	-1	-7,14%	27,11M	06/11
Langgeng Makmur	134	138	131	-5	-3,60%	85,6K	06/11
Lautan Luas	855	900	850	+5	+0,59%	5,9K	06/11
Leyand International	36	36	36	-4	-10,00%	2,55M	06/11
Lippo Cikarang	404	432	400	-26	-6,05%	737,3K	06/11
Lippo General Insurance	600	630	580	-15	-2,44%	2,4K	06/11
Lippo Karawaci	40	41	39	-1	-2,44%	45,8M	06/11
Lenox Pasifik Investama Tbk PT	53	54	51	-1	-1,85%	96,6K	06/11
Logindo Samudramakmur	66	67	64	-2	-2,94%	10,43M	06/11
Perusahaan Perkebunan	1.505	1.510	1.425	+50	+3,44%	11,52M	06/11
Mahaka Media	30	30	30	0	0,00%	0	30/06
Malindo Feedmill	540	550	530	-10	-1,82%	581,8K	06/11
Mandom Indonesia	2.560	2.580	2.420	+140	+5,79%	800	06/11
Martina Berto	100	102	96	-1	-0,99%	211,3K	06/11
Mds Retailing Tbk	1.605	1.625	1.590	-5	-0,31%	1,43M	06/11
Matahari Putra Prima	26	26	26	-1	-3,70%	3,38M	06/11
Mayora Indah	1.360	1.360	1.315	+40	+3,03%	3,76M	06/11
Medco Energi	1.200	1.210	1.155	-10	-0,83%	59,61M	06/11
Media Nusantara Citra	71	71	67	-1	-1,39%	48,7M	06/11
Megapolitan Dev	51	51	49	-1	-1,92%	2,93M	06/11
Metrodata Electronics	400	406	396	-4	-0,99%	715K	06/11
Metropolitan Land	700	700	665	0	0,00%	33,7K	06/11
Midi Utama Indonesia	248	254	240	0	0,00%	10,94M	06/11
Millennium Pharma	183	197	183	-12	-6,15%	454,2K	06/11
Minna Padi Investama	29	30	27	0	0,00%	35,19M	06/11
Mitra Adiperkasa	1.275	1.300	1.235	+5	+0,39%	1,11M	06/11
Mitra Int	18	19	17	0	0,00%	28,1M	06/11
Mitra Investindo	194	199	192	-12	-5,83%	3,63M	06/11
Mitra Pinasthika	1.080	1.100	1.070	-5	-0,46%	7,55M	06/11
Mitrabahtera Segara	3.620	3.980	3.060	+370	+11,38%	1,52M	06/11
Mnc Investama	16	16	15	0	0,00%	14,31M	06/11
Mnc Kapital Ind	18	18	17	0	0,00%	17,43M	06/11
MNC Tourism	26	26	24	+1	+4,00%	48,05M	06/11
Mnc Sky Vision	32	34	32	-2	-5,88%	610,6K	06/11
Modern Internasional	26	28	26	0	0,00%	0	30/06
Modernland Realty Ltd	31	31	29	0	0,00%	1,02M	06/11
Mulia Industrindo	180	183	176	0	0,00%	42,1K	06/11
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	6.250	6.400	6.100	+125	+2,04%	47,1K	06/11
Multi Indocitra	478	482	478	+6	+1,27%	400	06/11
Multi Prima Sejahtera	454	458	440	-4	-0,87%	157K	06/11
Multipolar	51	53	51	-2	-3,77%	8,9M	06/11
Multipolar Technology	384	400	384	-20	-4,95%	1,75M	06/11
Mustika Ratu	386	390	372	0	0,00%	53,4K	06/11
Nippon	476	482	474	-4	-0,83%	1,18M	06/11
City Retail Developments Tbk PT	120	130	115	+3	+2,56%	123,1K	06/11
Nusa Konstruksi	135	162	129	0	0,00%	22,44M	06/11
Nusa Raya Cipta	390	396	378	-2	-0,51%	1,29M	06/11
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.430	1.430	1.380	+15	+1,06%	28,25M	06/11
Pembangunan Jaya Ancol	406	418	400	0	0,00%	53,1K	06/11
Pacific Strategic	410	410	368	+20	+5,13%	1,51M	06/11
Pakuwon Jati	258	260	254	0	0,00%	38,13M	06/11
Pan Brothers	22	23	22	-1	-4,35%	9,2M	06/11
Panin Financial	157	158	155	0	0,00%	21,37M	06/11
Paninvest	545	560	540	-15	-2,68%	87,9K	06/11
Panin Sekuritas	1.545	1.590	1.545	-5	-0,32%	53,8K	06/11
Panorama Sentrawisata	286	306	286	-20	-6,54%	421,2K	06/11
Weha Transportasi	90	90	88	+1	+1,12%	167,7K	06/11
Pelangi Indah Canindo	108	108	101	+2	+1,89%	511,6K	06/11
Pelat Timah Nusantara	140	141	137	-1	-0,71%	1,35M	06/11
Pelayaran Nasional	90	94	88	-1	-1,10%	1,87M	06/11
Perdana Gapura Prima	90	91	86	+2	+2,27%	7,11M	06/11
Paragon Karya Perkasa Tbk PT	6.100	6.175	5.850	-175	-2,79%	1,87M	06/11
Petrosea	2.010	2.100	2.010	-150	-6,94%	30,64M	06/11
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	195	195	180	+4	+2,09%	42,7K	06/11
Pembangunan Perumahan	161	167	158	0	0,00%	0	02/10
Pudjiadi Prestige	191	200	185	-7	-3,54%	8,4K	06/11
Pyridam Farma	118	134	104	+10	+9,26%	34,55M	06/11
Radiant Utama	170	178	167	+2	+1,19%	803,6K	06/11
Ramayana Lestari	362	364	358	0	0,00%	1,3M	06/11
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	66	68	65	-3	-4,35%	88,94M	06/11
Resource Alam Indonesia	284	284	280	-2	-0,70%	1,24M	06/11
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	41	41	39	0	0,00%	862,7K	06/11
Rukun Raharja	392	396	360	+6	+1,55%	57,15M	06/11
Salim Ivomas Pratama	545	550	525	+10	+1,87%	7,97M	06/11
Samindo Resources	990	995	965	+5	+0,51%	25,9K	06/11
Prime Agri Resources Tbk PT	3.940	3.960	3.940	+10	+0,25%	5,1K	06/11
Sarana Meditama	226	230	226	-4	-1,74%	39,9K	06/11
Sarana Menara Nusantara	352	352	338	+6	+1,73%	30,86M	06/11
Saranacentral Bajatama	184	258	181	-10	-5,15%	105,9M	06/11
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.670	1.685	1.605	-5	-0,30%	1,58M	06/11
Sat Nusapersada	260	264	260	-18	-6,47%	3,81M	06/11
Sawit Sumbermas Sarana	960	975	945	-10	-1,03%	1,94M	06/11
Sejahteraraya	10.350	10.350	10.350	0	0,00%	700	06/11
Selamat Sempurna	1.640	1.650	1.620	0	0,00%	6M	06/11
Semen Baturaja Persero	113	114	109	+1	+0,89%	1,58M	06/11
Semen Indonesia Persero	1.415	1.415	1.340	+45	+3,28%	7,4M	06/11
Sentul City	37	37	35	0	0,00%	42,85M	06/11
Siantar Top	8.150	8.150	8.150	-75	-0,91%	100	04/11
Sidomulyo Selaras	50	51	49	-2	-3,85%	1,48M	06/11
PT Sreeya Sewu	600	635	545	+15	+2,56%	40K	06/11
Siloam International	1.800	1.880	1.770	-80	-4,26%	404,9K	06/11
Sinar Mas Multiartha	21.475	21.475	20.225	+775	+3,74%	2K	06/11
Slj Global	61	66	58	+1	+1,67%	5,15M	06/11
Sinar Mas Agro Resources and Technology Tbk PT	7.025	7.200	6.800	+225	+3,31%	240,7K	06/11
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	181	181	180	0	0,00%	13,5K	06/11
PT Buana Artha Anugerah Tbk	276	278	268	-2	-0,72%	3,3K	06/11
Steel Pipe Ind	380	390	366	+4	+1,06%	7,98M	06/11
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	975	980	915	+35	+3,72%	65,46M	06/11
Summarecon Agung	252	252	242	+4	+1,61%	16,87M	06/11
Suparma	148	150	147	-2	-1,33%	30,2K	06/11
Supra Boga Lestari	505	525	486	+5	+1,00%	12,4K	06/11
Surya Citra Media	136	136	129	+3	+2,26%	31,42M	06/11
ESSA Industries Indonesia Tbk PT	488	494	484	-8	-1,61%	45,74M	06/11
Surya Semesta	1.035	1.070	1.020	-60	-5,48%	25,98M	06/11
Tanah Laut	60	60	58	0	0,00%	0	29/06
Bukit Asam	2.980	2.990	2.900	+30	+1,02%	22,86M	06/11
Telkom Indonesia	1.980	2.000	1.920	-10	-0,50%	149,53M	06/11
Tempo Inti Media	292	292	254	+58	+24,79%	351M	04/11
Tempo Scan Pacific	2.260	2.260	2.210	+20	+0,89%	596,8K	06/11
Tifa Finance	248	268	246	-4	-1,59%	20K	06/11
FKS Food Sejahtera Tbk PT	97	112	90	+7	+7,78%	101,67M	06/11
Timah Tbk	3.390	3.420	3.330	-90	-2,59%	36,02M	06/11
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	590	650	590	0	0,00%	0	30/06
Pabrik Kertas Tjiwi	6.200	6.200	5.950	+50	+0,81%	1,21M	06/11
TBS Energi Utama Tbk PT	362	374	358	-22	-5,73%	24,83M	06/11
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.400	1.410	1.355	+20	+1,45%	1,22M	06/11
Tower Bersama	990	995	980	0	0,00%	74,1K	06/11
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	570	600	565	+10	+1,79%	73,1K	06/11
Trisula International	139	140	135	+1	+0,72%	1,12M	06/11
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	565	590	535	-5	-0,88%	167,8K	06/11
Tunas Baru Lampung	520	520	505	+5	+0,97%	571,5K	06/11
Ultrajaya Milk	2.050	2.090	2.020	-40	-1,91%	10,79M	06/11
Unilever Indonesia	1.515	1.525	1.430	+60	+4,12%	33,11M	06/11
United Tractors	23.025	23.250	22.700	-475	-2,02%	1,87M	06/11
Vale Indonesia	3.400	3.440	3.210	+120	+3,66%	13,77M	06/11
PT Mizuho Leasing Indonesia Tbk	67	68	65	+1	+1,52%	741,6K	06/11
Victoria Investama	138	140	131	+3	+2,22%	14,1K	06/11
Visi Media Asia	26	27	25	0	0,00%	18,3M	06/11
Voksel Electric	199	208	197	-7	-3,40%	309,1K	06/11
Wahana Ottomitra	278	278	266	0	0,00%	3,2K	06/11
Wahana Pronatural	156	198	156	-11	-6,59%	13,63M	06/11
Waskita Karya	202	212	199	0	0,00%	0	05/05
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	60	61	57	+2	+3,45%	1,13M	06/11
Wilmar Cahaya Ind	2.150	2.150	2.120	+20	+0,94%	500	06/11
Wintermar	525	530	515	0	0,00%	3,11M	06/11
Wismilak Inti Makmur	1.480	1.480	1.440	+20	+1,37%	1,58M	06/11
XL Axiata	1.495	1.495	1.410	-15	-0,99%	25,92M	06/11
Yanaprima Hastapersada	785	960	750	+15	+1,95%	603,6K	06/11
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.315	1.320	1.300	+5	+0,38%	6,1K	06/11
Eka Sari Lorena	197	224	192	0	0,00%	595,8K	06/11
Indonesian Paradise	685	685	665	0	0,00%	1,7K	06/11
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	13.950	14.000	13.950	-50	-0,36%	3,1K	06/11
Asuransi Bina Dana Arta	4.970	4.970	4.970	-30	-0,60%	1,5K	06/11
Woori Finance Indonesia Tbk PT	226	254	224	-12	-5,04%	93,3K	06/11
Lion Metal Works	232	252	230	-14	-5,69%	242,9K	06/11
Sumi Indo Kabel	492	492	486	+4	+0,82%	4,4K	06/11
Dian Swastatika	600	630	600	-40	-6,25%	84,13M	06/11
Asuransi Bintang	394	394	378	0	0,00%	134,1K	06/11
Chitose Internasional	174	181	171	-4	-2,25%	513,8K	06/11
Link Net	910	1.025	855	+35	+4,00%	147,6K	06/11
Soechi Lines	410	416	396	-4	-0,97%	7,8M	06/11
Intan Baruprana Finance	63	74	62	0	0,00%	0	30/06
Bank Agris	54	56	52	+1	+1,89%	913,3K	06/11
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.020	1.040	1.020	-15	-1,45%	8,6K	06/11
Hanjaya Mandala Sampoerna Tbk PT	650	655	630	+5	+0,78%	5,28M	06/11
Goodyear Indonesia	1.035	1.035	1.035	-30	-2,82%	200	06/11
Asuransi Jasa Tania	149	149	146	-1	-0,67%	2,9K	06/11
Bank Cimb Niaga	1.490	1.490	1.455	-5	-0,33%	4,6M	06/11
Yulie Sekurindo	3.560	3.680	3.560	0	0,00%	1,6K	06/11
Panca Global	108	112	107	-5	-4,42%	2,82M	06/11
Himalaya Energi Perkasa Tbk PT	17	18	17	-1	-5,56%	8,74M	06/11
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	400	400	400	-4	-0,99%	700	06/11
Magna Finance	123	126	116	0	0,00%	1,09M	06/11
Agung Semesta Sejahtera Tbk PT	30	31	29	0	0,00%	782,1K	06/11
Bank Dinar Indonesia	98	103	96	-3	-2,97%	134,4K	06/11
Mitrabara Adiperdana	1.725	1.750	1.705	0	0,00%	73,6K	06/11
Blue Bird	1.395	1.425	1.385	-15	-1,06%	1,71M	06/11
Impack Pratama Industri	775	795	760	-30	-3,73%	25,27M	06/11
Indonesia Prima	920	1.030	885	-30	-3,16%	3,2K	06/11
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	151	152	146	-2	-1,31%	22,9M	06/11
Roda Vivatex	12.025	12.275	12.025	0	0,00%	2,2K	05/11
Merck	3.490	3.560	3.490	-40	-1,13%	5,4K	06/11
Jakarta Setiabudi	1.265	1.350	1.265	-95	-6,99%	21,6K	06/11
Citra Tubindo	2.050	2.150	2.050	-150	-6,82%	38,4K	06/11
Sekar Laut	172	182	172	0	0,00%	11,2K	06/11
Danasupra	66	79	63	+1	+1,54%	42,08M	06/11
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	370	382	354	+6	+1,65%	20,1K	06/11
Bintang Mitra	274	276	262	0	0,00%	22,2K	06/11
Tira Austenite	274	306	268	-14	-4,86%	98,2K	06/11
Inter-Delta	264	266	256	0	0,00%	42,9K	06/11
Mitra Keluarga Karyasehat	1.300	1.320	1.275	-15	-1,14%	10,91M	06/11
Red Planet Indonesia Tbk	169	173	160	+5	+3,05%	4,51M	06/11
Mitra Energi Persada	145	146	141	-1	-0,68%	351,7K	06/11
Alakasa Industrindo Tbk	4.830	5.800	4.770	-295	-5,76%	648,3K	06/11
PP Properti Tbk PT	13	14	13	-1	-7,14%	54,35M	06/11
Argo Pantes Tbk	1.185	1.185	1.165	0	0,00%	2,7K	06/11
Puradelta Lestari Tbk Pt	162	164	156	+1	+0,62%	119,81M	06/11
Radana Bhaskara Finance Tbk	81	97	78	0	0,00%	6,12M	06/11
Merdeka Copper Gold TBK PT	2.020	2.050	1.985	-110	-5,16%	46,34M	06/11
Mega Manunggal Property	214	218	212	-4	-1,83%	118,5K	06/11
Steady Safe TBK PT	680	730	675	-30	-4,23%	256,4K	06/11
Bukaka Teknik Utama	820	845	790	-10	-1,20%	7,4K	06/11
Anabatic Technologies Tbk	414	420	400	-14	-3,27%	24,7K	06/11
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	750	755	745	0	0,00%	6,9K	06/11
Bank Harda Internasional Tbk PT	590	600	590	0	0,00%	3,95M	06/11
Victoria Insurance Tbk PT	104	110	101	-3	-2,80%	39,7K	06/11
Mitra Komunikasi Nusantara Tbk PT	32	32	29	+8	+33,33%	258,89M	05/11
Ateliers Mecaniques D’Indonesie	224	240	214	+6	+2,75%	64,8K	06/11
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	91	94	89	-2	-2,15%	5,25M	06/11
Indonesia Pondasi Raya Tbk PT	200	216	199	0	0,00%	59,6K	06/11
Kino Indonesia Tbk PT	1.570	1.570	1.440	+80	+5,37%	152,8K	06/11
Bank Artos Indonesia	515	515	492	+10	+1,98%	8,27M	06/11
Mahaka Radio	23	24	23	0	0,00%	0	30/06
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	83	85	82	0	0,00%	1,13M	06/11
Cikarang Listrindo	965	965	930	-5	-0,52%	3,05M	06/11
Duta Intidaya	1.200	1.215	1.175	-10	-0,83%	15,2K	06/11
Sillo Maritime Perdana	2.060	2.060	1.915	+10	+0,49%	24,8K	06/11
Graha Andrasentra	29	31	29	-2	-6,45%	23,02M	06/11
Capital Financial Ind	1.925	1.925	1.875	+5	+0,26%	9,5K	06/11
Maharaksa Biru Energi Tbk PT	158	160	153	-2	-1,25%	3,01M	06/11
Indo Komoditi Korpora	50	50	50	0	0,00%	0	29/06
Waskita Beton Precast	14	14	13	0	0,00%	0	30/06
Samator Indo Gas Tbk PT	3.340	3.380	3.330	-40	-1,18%	5,2K	06/11
Paramita Bangun Sarana	276	280	272	-6	-2,13%	1,1M	06/11
Prodia Widyahusada	3.690	3.710	3.580	+40	+1,10%	659,9K	06/11
Bintang Oto Global	1.825	1.885	1.685	+15	+0,83%	121,5K	06/11
Nusantara Pelabuhan	875	920	825	-5	-0,57%	32,2K	06/11
Anugerah Kagum Karya	51	63	51	-3	-5,56%	64,26M	06/11
Central Omega Resources	685	705	680	-20	-2,84%	7,26M	06/11
Sumber Energi Andalan	1.010	1.215	940	+5	+0,50%	245K	06/11
Perdana Bangun Pusaka	1.680	1.795	1.680	-125	-6,93%	37,1K	06/11
Industri Dan Perdagangan	84	84	81	0	0,00%	786K	06/11
Sanurhasta Mitra	127	131	120	-2	-1,55%	17,67M	06/11
Sariguna Primatirta	370	376	358	+6	+1,65%	16,06M	06/11
PT Cahayasakti Investindo	134	137	127	-2	-1,47%	1,11M	06/11
PT Pelayaran Tamarin	21	21	20	0	0,00%	2,76M	06/11
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	69	74	65	0	0,00%	2,48M	06/11
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	33	37	29	+2	+6,45%	119,83M	06/11
Kirana Megatara	204	208	188	+4	+2,00%	5K	06/11
Hartadinata Abadi	1.340	1.390	1.320	-75	-5,30%	10,16M	06/11
Integra Indocabinet	140	143	134	+4	+2,94%	1,61M	06/11
Alfa Energi Investama	78	81	77	-3	-3,70%	6,02M	06/11
Map Boga Adiperkasa	1.010	1.015	1.005	0	0,00%	6,1K	06/11
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	995	995	955	+5	+0,51%	8,59M	06/11
Andalan Perkasa Abadi Tbk PT	28	29	27	-1	-3,45%	1,95M	06/11
Emdeki Utama	177	180	171	+3	+1,72%	23,5K	06/11
Trisula Textile	69	73	69	-5	-6,76%	8,38M	06/11
Kioson Komersial	56	58	55	-1	-1,75%	2,21M	06/11
Garuda Maintenance Facility	40	41	38	0	0,00%	24,89M	06/11
Malacca Trust Wuwungan	220	236	218	-12	-5,17%	95,9K	06/11
Kapuas Prima Coal	30	30	28	0	0,00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	220	228	214	-8	-3,51%	521K	06/11
PP Presisi Tbk PT	65	65	61	0	0,00%	10,91M	06/11
Wijaya Karya Bangunan Gedung	29	30	27	0	0,00%	1,23M	06/11
M Cash Integrasi PT	183	214	174	+9	+5,17%	3,34M	06/11
Pelita Samudera	334	370	334	-2	-0,60%	423,9K	06/11
Asuransi Jiwa Syariah	228	236	228	0	0,00%	0	29/06
Campina Ice Cream	134	136	130	0	0,00%	471,7K	06/11
Dwi Guna Laksana	142	173	130	+8	+5,97%	20,48M	06/11
Jasa Armada Indonesia	258	258	252	+4	+1,57%	112,7K	06/11
Panca Budi Idaman	590	590	550	+20	+3,51%	1,79M	06/11
Prima Cakrawala Abadi	55	57	51	+1	+1,85%	29,2M	06/11
LCK Global Kedaton	109	112	106	0	0,00%	0	29/07
Cita Mineral	2.850	2.850	2.720	+70	+2,52%	20,8K	06/11
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	169	171	166	0	0,00%	357,3K	06/11
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.580	1.590	1.535	+40	+2,60%	3,2K	06/11
Indah Prakasa Sentosa	1.065	1.065	1.065	0	0,00%	0	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	58	60	58	-4	-6,45%	22,63M	06/11
Bank Syariah Indonesia	1.150	1.160	1.085	+20	+1,77%	132,15M	06/11
PT Surya Pertiwi	590	590	575	+5	+0,85%	2,16M	06/11
Medikaloka Hermina	480	494	478	-14	-2,83%	2,69M	06/11
Guna Timur Raya	6.025	6.025	5.850	0	0,00%	0	21/10
PT Sarimelati Kencana	165	167	162	0	0,00%	48,3K	06/11
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.240	1.240	1.180	+25	+2,06%	774K	06/11
MNC Studios	85	85	85	-6	-6,59%	6,65M	06/11
Bank Tabungan Pensiunan	1.005	1.020	990	-10	-0,99%	6,2M	06/11
Charnic Capital	2.420	2.470	2.420	-10	-0,41%	205,9K	06/11
Royal Prima	121	122	119	-1	-0,82%	410,6K	06/11
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	133	155	124	+6	+4,72%	2,17M	06/11
Batavia Prosperindo Trans	59	60	57	0	0,00%	85K	06/11
PT Kendaraan Terminal	965	980	965	-15	-1,53%	1M	06/11
Jaya Sukses Makmur	478	484	468	-4	-0,83%	215,9K	06/11
MAP Aktif Adiperkasa	560	580	550	-5	-0,88%	15,73M	06/11
Transcoal Pacific	1.430	1.480	1.410	-75	-4,98%	1,93M	06/11
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	700	700	690	0	0,00%	3,31M	06/11
NFC Indonesia	1.800	1.825	1.770	+5	+0,28%	167,5K	06/11
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	280	286	270	-10	-3,45%	3,25M	06/11
Andira Agro	28	28	27	0	0,00%	54,92M	06/11
Trimitra Propertindo	35	35	31	+3	+9,38%	3,93M	06/11
Madusari Murni Indah	312	312	298	-2	-0,64%	1,6M	06/11
Arkadia Digital	29	29	29	0	0,00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	3.710	3.730	3.600	-40	-1,07%	1,88M	06/11
Natura City	107	120	107	-8	-6,96%	977,4K	06/11
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	11.475	11.600	11.425	0	0,00%	1,8K	02/11
Satria Antaran Prima	238	240	226	-4	-1,65%	643,8K	06/11
Super Energy	2.760	2.760	2.760	+40	+1,47%	200	06/11
Garudafood Putra Putri	280	286	272	+6	+2,19%	78K	06/11
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	276	282	276	-4	-1,43%	57,5K	06/11
Cahayaputra Asa Keramik	147	147	146	+3	+2,08%	6K	06/11
Kota Satu	200	204	192	-4	-1,96%	1,75M	06/11
Yelooo Integra	51	54	50	-2	-3,77%	8,31M	06/11
Alsok Indonesia	645	645	605	0	0,00%	48K	06/11
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	86	87	76	+5	+6,17%	12,7M	06/11
Nusantara Voucher	83	91	80	-1	-1,19%	9,21M	06/11
Sentral Mitra Informatika	83	90	82	-1	-1,19%	729,2K	06/11
Satria Mega Kencana	580	625	510	+50	+9,43%	518,6K	06/11
Urban Jakarta Propertindo	193	206	192	-1	-0,52%	28,4K	06/11
Mega Perintis	610	630	590	0	0,00%	16,3K	06/11
Phapros	264	276	260	0	0,00%	99,4K	06/11
Sentra Food	176	180	175	0	0,00%	0	30/06
Estika Tata Tiara	372	378	366	+2	+0,54%	1,49M	06/11
Pollux Investasi	730	745	700	+30	+4,29%	32,4K	06/11
Citra Putra	2.880	2.880	2.780	0	0,00%	21,2K	06/11
Olympus Strategic Indonesia PT	910	940	840	+10	+1,11%	277,52M	06/11
Armada Berjaya	117	117	114	0	0,00%	58,2K	06/11
PT Wahana Interfood	71	72	67	-1	-1,39%	94,21M	06/11
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	30	33	30	-2	-6,25%	4M	06/11
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	67	71	63	+2	+3,08%	3,99M	06/11
Fortune Rsrcs	268	278	252	+4	+1,52%	277,5K	06/11
Bali Bintang Sejahtera	131	140	131	-9	-6,43%	785,3K	06/11
Communication Cable Systems	208	236	197	0	0,00%	1,93M	06/11
Surya Fajar Capital	1.950	1.955	1.945	0	0,00%	24,5K	06/11
Golden Flower	8.875	8.875	7.400	+1.475	+19,93%	38,5K	06/11
Bima Sakti Pertiwi	38	40	38	-2	-5,00%	875,1K	06/11
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	159	164	156	+1	+0,63%	78,3K	06/11
Krida Jaringan Nusantara	98	102	93	-2	-2,00%	2,68M	06/11
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	1.535	1.590	1.535	-115	-6,97%	329,6K	06/11
MNC Vision Networks	16	16	15	0	0,00%	8,4M	06/11
Hensel Davest	30	30	28	0	0,00%	935K	06/11
Satyamitra Kemas Lestari	132	138	129	+3	+2,33%	18,9K	06/11
Inocycle	147	156	147	-9	-5,77%	7,16M	06/11
Arkha Jayanti	22	23	22	0	0,00%	0	29/06
Eastparc Hotel	86	87	85	0	0,00%	1,22M	06/11
Asuransi Jiwa Sinarmas	9.775	9.775	9.550	+325	+3,44%	1,2K	06/11
Fuji Finance Indonesia	234	250	234	-16	-6,40%	5,96M	06/11
DMS Propertindo	56	57	56	-4	-6,67%	89,09M	06/11
Kencana Energi	765	775	750	+5	+0,66%	363,1K	06/11
Telefast Indonesia	133	140	121	+3	+2,31%	126,1K	06/11
Bhakti Agung Propertindo	14	15	14	-1	-6,67%	11,34M	06/11
Gunung Raja	330	330	328	0	0,00%	35,2K	06/11
Optima Prima	69	81	69	-4	-5,48%	8,16M	06/11
Nusantara Almazia	80	84	77	-1	-1,23%	1,3M	06/11
Gaya Abadi	48	50	47	-1	-2,04%	5,52M	06/11
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	344	348	340	-8	-2,27%	32K	06/11
Digital Mediatama Maxima	123	129	114	+1	+0,82%	453,1K	06/11
Ginting Jaya Energi	47	47	43	+2	+4,44%	1,36M	06/11
Singaraja Putra	7.650	7.650	7.150	0	0,00%	6,52M	06/11
Sinergi Inti	70	77	66	+2	+2,94%	16,61M	06/11
Dana Brata Luhur	1.340	1.375	1.250	0	0,00%	7,49M	06/11
Mulia Boga Raya	570	575	550	-5	-0,87%	23,2K	06/11
Palma Serasih	186	187	183	0	0,00%	116,1K	06/11
Asia Sejahtera Mina	1.165	1.465	1.165	-85	-6,80%	2,12M	06/11
Ifishdeco	795	830	760	-20	-2,45%	149,1K	06/11
Repower Asia Ind	29	32	29	-2	-6,45%	15,34M	06/11
Indonesia Fibreboard	202	204	199	+2	+1,00%	87,9K	06/11
Uni Charm	388	400	386	-4	-1,02%	488,4K	06/11
Putra Mandiri Jembar	125	128	122	-4	-3,10%	113,2K	06/11
Galva Technologies	300	300	292	+2	+0,67%	8,5K	06/11
Bahtera Bumi Raya PT Tbk	725	770	665	+15	+2,11%	2,34M	06/11
Cisadane Sawit Raya	660	675	640	-10	-1,49%	71,7K	06/11
Bank Amar Indonesia	185	189	184	-3	-1,60%	167,1K	06/11
Ashmore Asset	350	366	338	-2	-0,57%	410,1K	06/11
Royalindo Investa	131	131	127	+1	+0,77%	22,64M	06/11
Perintis Triniti	79	79	79	-5	-5,95%	1,95M	06/11
Diamond Food	530	555	520	-25	-4,50%	32,2K	06/11
Putra Rajawali Kencana	27	27	25	+1	+3,85%	6,01M	06/11
Pratama Widya	1.025	1.025	1.020	0	0,00%	13,4K	06/11
Lancartama Sejati	97	97	89	0	0,00%	719,6K	06/11
Era Mandiri Cemerlang Tbk PT	55	66	54	-1	-1,79%	25,28M	06/11
Arkayana Lestari	171	202	168	-2	-1,16%	20,38M	06/11
Diamond Citra	16	17	16	-1	-5,88%	81,94M	06/11
Andalan Sakti	725	785	655	+25	+3,57%	2,81M	06/11
Batulicin Nusantara	600	600	600	-5	-0,83%	445,9K	06/11
Esta Multi Usaha	143	153	143	-2	-1,38%	1,18M	06/11
Makmur Berkah	186	188	184	0	0,00%	7K	06/11
Metro Health	374	378	338	+20	+5,65%	458,4K	06/11
Saraswanti Anugerah	266	270	258	-4	-1,48%	26,8K	06/11
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	480	480	480	-35	-6,80%	266,8K	06/11
Aesler Gr	1.195	1.200	1.170	-60	-4,78%	4K	06/11
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	27	27	26	0	0,00%	1,95M	06/11
Bumi Benowo	44	45	42	-1	-2,22%	2,47M	06/11
Bhakti Multi Artha	1.770	2.560	1.770	0	0,00%	0	29/06
Cashlez World	166	168	153	-2	-1,19%	1,21M	06/11
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	44	45	43	0	0,00%	26,45M	06/11
Pradiksi Gunatama	8.300	8.300	8.000	0	0,00%	10,7K	06/11
Boston Furniture	126	131	119	-4	-3,08%	918,6K	06/11
Pakuan	1.800	1.955	1.800	-95	-5,01%	331,2K	06/11
Prima Globalindo	281	281	258	+25	+9,78%	13,64M	04/09
Berlian Laju Tanker Tbk PT	30	31	28	0	0,00%	36,75M	06/11
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	610	640	605	-40	-6,15%	41,2M	06/11
Transkon Jaya	96	97	94	-1	-1,03%	85,2K	06/11
Pinago Utama	3.260	3.280	3.240	-10	-0,31%	2,2K	06/11
Puri Global Sukses	101	111	98	-1	-0,98%	1,75M	06/11
Soho Global	1.085	1.085	1.065	+5	+0,46%	9,7K	06/11
Selaras Citra	157	158	151	0	0,00%	180,8K	06/11
Bank Bisnis	2.990	2.990	2.980	+130	+4,55%	500	06/11
Kurniamitra Duta	484	494	474	+2	+0,41%	14,9K	06/11
Grand House	154	158	154	-5	-3,14%	37,6K	06/11
Rockfields Prop	1.995	2.330	1.975	+20	+1,01%	164,7K	06/11
Planet Properindo	45	45	38	+4	+9,76%	3,6M	06/11
Morenzo Abadi	40	45	38	0	0,00%	4,1M	06/11
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	370	388	362	-14	-3,65%	84,4K	06/11
Victoria Care	820	850	820	-60	-6,82%	1,29M	06/11
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	7.100	7.100	7.100	+25	+0,35%	100	06/11
Bank Net Indonesia Syariah Tbk PT	169	175	164	-6	-3,43%	3,28M	06/11
Diagnos Laboratorium Utama PT Tbk	290	302	286	-2	-0,68%	995,9K	06/11
Widodo Makmur Unggas Tbk PT	27	28	27	-1	-3,57%	22,91M	06/11
Ulima Nitra PT	137	140	136	-2	-1,44%	15,48M	06/11
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	218	220	214	-2	-0,91%	3,68M	06/11
Zyrexindo Mandiri Buana PT Tbk	116	117	114	-1	-0,85%	1,16M	06/11
Imago Mulia Persada Tbk PT	620	680	620	-50	-7,46%	37K	06/11
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	1.910	1.915	1.880	0	0,00%	5,46M	06/11
Nusa Palapa Gemilang PT Tbk	42	44	42	-3	-6,67%	33,99M	06/11
Lima Dua Lima Tiga PT	76	80	72	-3	-3,80%	30,1M	06/11
Harapan Duta Pertiwi PT	143	153	143	-10	-6,54%	21,54M	06/11
Triniti Dinamik PT Tbk	20	20	20	-2	-9,09%	7,86M	06/11
Green Power Tbk PT	79	85	77	-3	-3,66%	2,88M	06/11
Panca Anugrah Wisesa Tbk PT	8.225	8.300	7.650	+225	+2,81%	211,2K	06/11
Archi Indonesia Tbk PT	935	950	915	-40	-4,10%	24,13M	06/11
Bank Multiarta Sentosa PT	2.240	2.240	2.140	+40	+1,82%	8,7K	06/11
Era Graharealty PT Tbk	189	204	178	0	0,00%	0	10/09
Bundamedik Tbk PT	190	190	189	0	0,00%	160,9K	06/11
Falmaco Nonwoven Industri PT Tbk	176	176	176	+16	+10,00%	9,72M	06/11
PAM Mineral Tbk PT	216	220	208	-6	-2,70%	3,73M	06/11
Trimegah Karya Pratama Tbk PT	194	208	194	-14	-6,73%	249,63M	06/11
DCI Indonesia	157.425	162.000	157.425	-11.825	-6,99%	1,2K	06/11
Bukalapak.com PT	97	99	96	-1	-1,02%	16,96M	06/11
Hasnur Internasional Shipping Tbk PT	150	158	150	-5	-3,23%	376,7K	06/11
Bank JTrust Indonesia Tbk PT	94	97	92	-3	-3,09%	98,7K	06/11
Solusi Sinergi Digital Tbk PT	790	800	760	-20	-2,47%	22,5M	06/11
Indo Oil Perkasa PT	236	246	226	+4	+1,72%	2,16M	06/11
Geoprima Solusi Tbk PT	185	189	175	+4	+2,21%	738,2K	06/11
Prima Andalan Mandiri Tbk PT	3.400	3.520	3.400	-100	-2,86%	39,7K	06/11
Kedoya Adyaraya Tbk PT	970	970	930	-5	-0,51%	600	06/11
Global Sukses Solusi Tbk PT	50	50	44	+4	+8,70%	1,14M	06/11
Surya Biru Murni Acetylene Tbk PT	103	105	99	-3	-2,83%	4,91M	06/11
Cemindo Gemilang Tbk PT	740	745	725	0	0,00%	17,09M	06/11
GTS Internasional Tbk PT	66	68	65	-3	-4,35%	22,72M	06/11
IDeA Indonesia Akademi Tbk PT	197	216	180	-1	-0,51%	24,52M	06/11
Formosa Ingredient Factory PT Tbk	186	186	186	-14	-7,00%	107,4K	06/11
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	58	59	57	-3	-4,92%	8,76M	06/11
Damai Sejahtera Abadi Tbk PT	111	123	110	-7	-5,93%	298,9K	06/11
Dayamitra Telekomunikasi PT	334	346	334	-12	-3,47%	8,12M	06/11
Caturkarda Depo Bangunan PT Tbk	189	193	185	-3	-1,56%	289,1K	06/11
Perma Plasindo Tbk PT	93	93	90	0	0,00%	461,5K	06/11
Widodo Makmur Perkasa PT	20	21	20	-1	-4,76%	27,86M	06/11
Jaya Swarasa Agung PT	50	50	50	0	0,00%	0	29/06
Wira Global Solusi Tbk PT	73	74	67	0	0,00%	4,54M	06/11
Cisarua Mountain Dairy Tbk PT	4.250	4.310	4.160	-80	-1,85%	796K	06/11
RMK Energy PT Tbk	314	316	304	+2	+0,64%	17,98M	06/11
Obm Drilchem PT	157	162	152	-5	-3,09%	169,1K	06/11
Avia Avian PT Tbk	304	306	298	0	0,00%	28,79M	06/11
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	137	173	125	+7	+5,38%	110,96M	06/11
Bintang Samudera Mandiri Lines Tbk PT	318	318	318	-22	-6,47%	78,3K	06/11
Dharma Polimetal Tbk PT	935	955	925	-20	-2,09%	282,7K	06/11
Alamtri Minerals Indonesia	1.310	1.330	1.280	0	0,00%	19,53M	06/11
Semacom Integrated Tbk PT	314	326	308	-16	-4,85%	13,72M	06/11
Autopedia Sukses Lestari Tbk PT	44	45	44	-1	-2,22%	2,83M	06/11
MDTV Media Tech Tbk PT	24	26	23	0	0,00%	5,06M	06/11
Mitra Angkasa Sejahtera PT Tbk	23	23	22	0	0,00%	4,85M	06/11
Champ Resto Indonesia PT	159	191	146	+16	+11,19%	25,18M	06/11
Nusatama Berkah Tbk PT	38	39	38	-2	-5,00%	7,34M	06/11
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	0	08/06
Sumber Mas Konstruksi Tbk PT	76,00	78,00	68,00	+3,00	+4,11%	1,08M	06/11
Nanotech Indonesia Global Tbk PT	24,00	26,00	23,00	-1,00	-4,00%	45,59M	06/11
Sumber Tani Agung Resources Tbk PT	1.020,00	1.025,00	1.000,00	0,00	0,00%	2,21M	06/11
Bhineka Inovasi	5.150,00	5.225,00	3.910,00	0,00	0,00%	0	19/10
Wir Asia Tbk PT	38,00	40,00	38,00	-2,00	-5,00%	112,43M	06/11
Sigma Energy Compressindo Tbk PT	90,00	91,00	88,00	-2,00	-2,17%	2,38M	06/11
GoTo Gojek Tokopedia PT	24,00	32,00	24,00	0,00	0,00%	26,86B	06/11
Teladan Prima Agro PT Tbk	510,00	515,00	500,00	0,00	0,00%	428K	06/11
Murni Sadar Tbk PT	830,00	845,00	800,00	+25,00	+3,11%	3,8K	06/11
Winner Nusantara Jaya Tbk PT	17,00	17,00	16,00	0,00	0,00%	14,94M	06/11
Indo Boga Sukses Tbk PT	52,00	54,00	46,00	+2,00	+4,00%	6,99M	06/11
Oscar Mitra Sukses Sejahtera Tbk PT	48,00	49,00	43,00	+3,00	+6,67%	5,19M	06/11
Cilacap Samudera Fishing Industry	31,00	35,00	31,00	-2,00	-6,06%	12,87M	06/11
Chemstar Indonesia Tbk PT	46,00	48,00	46,00	-3,00	-6,12%	2,56M	06/11
Arkora Hydro Tbk PtT	1.110,00	1.140,00	1.095,00	-65,00	-5,53%	5,14M	04/11
Cerestar Indonesia Tbk PT	152,00	156,00	152,00	-4,00	-2,56%	9,3K	06/11
PT Dewi SHRI Farmindo Tbk	234,00	236,00	226,00	-2,00	-0,85%	24,43M	06/11
Tera Data Indonusa Tbk PT	128,00	133,00	126,00	-2,00	-1,54%	1,49M	06/11
Bangun Karya Perkasa Jaya PT Tbk	40,00	42,00	39,00	-1,00	-2,44%	6,85M	06/11
Habco Trans Maritima Tbk PT	370,00	372,00	330,00	+20,00	+5,71%	1,1M	06/11
Utama Radar Cahaya Tbk PT	69,00	70,00	67,00	-1,00	-1,43%	361K	06/11
Aman Agrindo Tbk PT	700,00	700,00	685,00	0,00	0,00%	12,96M	06/11
Agung Menjangan Mas Tbk PT	87,00	90,00	80,00	0,00	0,00%	419,7K	06/11
Jhonlin Agro Raya PT Tbk	2.280,00	2.300,00	2.210,00	0,00	0,00%	1,2M	06/11
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	1.595,00	1.595,00	1.595,00	-120,00	-7,00%	104,9K	06/11
Kusuma Kemindo Sentosa PT	47,00	49,00	44,00	0,00	0,00%	5,09M	06/11
Pelayaran Nasional Ekalya	402,00	404,00	400,00	-2,00	-0,50%	720,5K	06/11
Estee Gold Feet PT Tbk	795,00	800,00	780,00	0,00	0,00%	27,3K	06/11
Klinko Karya Imaji PT Tbk	100,00	103,00	98,00	+2,00	+2,04%	111K	06/11
Rohartindo Nusantara Luas Tbk Pt	39,00	40,00	38,00	-1,00	-2,50%	12,12M	06/11
Toba Surimi Industries Tbk Pt	199,00	199,00	194,00	0,00	0,00%	111,3K	06/11
Hetzer Medical Indonesia Tbk PT	57,00	58,00	56,00	-1,00	-1,72%	2,89M	06/11
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00	0,00%	0	12/08
Segar Kumala Indonesia Tbk PT	452,00	456,00	450,00	-2,00	-0,44%	167,3K	06/11
Famon Awal Bros Sedaya Tbk PT	700,00	700,00	695,00	0,00	0,00%	1,4K	06/11
Citra Borneo Utama PT Tbk	995,00	1.015,00	950,00	-5,00	-0,50%	27K	06/11
PT Menthobi Karyatama Raya Tbk	114,00	114,00	113,00	-2,00	-1,72%	30,5K	06/11
Jayamas Medica Industri PT	162,00	173,00	160,00	-9,00	-5,26%	15,65M	06/11
PT Wulandari Bangun Laksana Tbk	33,00	34,00	31,00	0,00	0,00%	1,58M	06/11
PT Primadaya Plastisindo Tbk	286,00	286,00	268,00	0,00	0,00%	60,9K	06/11
Puri Sentul Permai Tbk PT	238,00	238,00	238,00	-16,00	-6,30%	782,1K	06/11
Ketrosden Triasmitra PT	456,00	466,00	436,00	-6,00	-1,30%	10,14M	06/11
Bersama Zatta Jaya Tbk PT	37,00	38,00	37,00	-2,00	-5,13%	18,33M	06/11
Global Digital Niaga Tbk PT	238,00	248,00	234,00	-2,00	-0,83%	2M	06/11
Multi Medika Internasional PT Tbk	580,00	580,00	580,00	-40,00	-6,45%	8,85M	06/11
Techno9 Indonesia PT Tbk	53,00	59,00	50,00	-1,00	-1,85%	10,88M	06/11
Saraswanti Indoland Dev PT	85,00	87,00	83,00	-2,00	-2,30%	466K	06/11
Personel Alih Daya Tbk PT	79,00	81,00	78,00	-4,00	-4,82%	10,44M	06/11
Isra Presisi Indonesia PT Tbk	16,00	17,00	16,00	-1,00	-5,88%	12,67M	06/11
Venteny Fortuna International PT	37,00	39,00	36,00	-1,00	-2,63%	8,21M	06/11
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00	0,00%	0	30/06
Data Sinergitama Jaya Tbk PT	182,00	184,00	177,00	-3,00	-1,62%	2,64M	06/11
Jobubu Jarum Minahasa PT Tbk	41,00	42,00	40,00	-1,00	-2,38%	3,7M	06/11
PT Citra Buana Prasida Tbk	480,00	490,00	480,00	-8,00	-1,64%	3,9K	06/11
Cakra Buana Resources Energi PT Tbk	360,00	360,00	360,00	-38,00	-9,55%	3,6M	06/11
Sunindo Pratama PT Tbk	635,00	635,00	595,00	+20,00	+3,25%	550,4K	06/11
PT Hatten Bali PT Tbk	106,00	118,00	105,00	-6,00	-5,36%	3,01M	06/11
Lavender Bina Cendikia PT Tbk	21,00	21,00	20,00	0,00	0,00%	3,19M	06/11
Penta Valent PT	330,00	330,00	318,00	+10,00	+3,13%	1,24M	06/11
PT Jasa Berdikari Logistics Tbk	37,00	37,00	36,00	-1,00	-2,63%	6,06M	06/11
Wijaya Cahaya Timber PT	72,00	75,00	70,00	-1,00	-1,37%	3,62M	06/11
Aviana Sinar Abadi PT Tbk	165,00	165,00	165,00	-12,00	-6,78%	3,54M	06/11
PT Hassana Boga	51,00	58,00	51,00	-5,00	-8,93%	23,6M	06/11
Pelita Teknologi Global PT Tbk	424,00	424,00	416,00	+2,00	+0,47%	65,7K	06/11
Haloni Jane PT Tbk	46,00	48,00	45,00	-1,00	-2,13%	3,15M	06/11
Abadi Nusantara Hijau Investama	288,00	294,00	270,00	-4,00	-1,37%	160,22M	06/11
Vastland Indonesia PT Tbk	97,00	98,00	96,00	-1,00	-1,02%	1,93M	06/11
Hoffmen Cleanindo PT Tbk	244,00	250,00	244,00	0,00	0,00%	67,7K	06/11
PT Pertamina Geothermal Energy	930,00	940,00	920,00	-20,00	-2,11%	4,21M	06/11
PT Lini Imaji Kreasi Ecosystem Tbk	105,00	106,00	99,00	-1,00	-0,94%	17,51M	06/11
Berdikari Pondasi	113,00	115,00	110,00	-5,00	-4,24%	6,88M	06/11
Mitra Pack	35,00	37,00	35,00	0,00	0,00%	1,01M	06/11
PT Petrindo Jaya Kreasi Tbk	358,00	360,00	336,00	-2,00	-0,56%	131,25M	06/11
Teknologi Karya Digital Nusa PT Tbk	55,00	57,00	52,00	0,00	0,00%	9,33M	06/11
PT Saptausaha Gemilangindah Tbk	24,00	26,00	21,00	+2,00	+9,09%	37,99M	06/11
PT Nusantara Sawit Sejahtera Tbk	510,00	510,00	432,00	+50,00	+10,87%	3,66M	06/11
PT Hillcon Tbk	16,00	17,00	16,00	0,00	0,00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	240,00	254,00	230,00	-4,00	-1,64%	63,3K	06/11
Arsy Buana Travelindo Tbk PT	80,00	86,00	80,00	-4,00	-4,76%	4,16M	06/11
Pt Oxala Energy	77,00	90,00	73,00	-1,00	-1,28%	77,46M	06/11
PT Trimegah Bangun Persada Tbk	725,00	735,00	715,00	-15,00	-2,03%	20,88M	06/11
PT Era Digital Media Tbk	136,00	144,00	135,00	0,00	0,00%	54,1K	06/11
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	302,00	306,00	290,00	-8,00	-2,58%	93,05M	06/11
Era Media Sejahtera Tbk PT	183,00	190,00	183,00	-13,00	-6,63%	102,65M	06/11
Informasi Teknologi Indonesia Tbk	69,00	70,00	66,00	-1,00	-1,43%	7,33M	06/11
MPX Logistics International Tbk PT	246,00	254,00	242,00	-6,00	-2,38%	2,3M	06/11
Tripar Multivision Plus Tbk PT	124,00	130,00	119,00	-3,00	-2,36%	721,7K	06/11
King Tire Indonesia Tbk PT	83,00	85,00	80,00	0,00	0,00%	168,1K	06/11
Sarana Mitra Luas Tbk PT	408,00	424,00	402,00	-16,00	-3,77%	23,49M	06/11
Maxindo Karya Anugerah	16,00	17,00	15,00	0,00	0,00%	16,56M	06/11
Maxindo Karya Anugerah	66,00	69,00	65,00	-2,00	-2,94%	1,01M	06/11
PT VKTR Teknologi Mobilitas	232,00	232,00	226,00	-10,00	-4,13%	77,81M	06/11
Graha Mitra Asia Tbk PT	25,00	27,00	25,00	-1,00	-3,85%	50,89M	06/11
Amman Mineral Internasional Tbk PT	3.620	3.620	3.470	-40	-1,09%	40,3M	06/11
Carsurin Tbk PT	102,00	106,00	101,00	-5,00	-4,67%	798,5K	06/11
Graha Prima Mentari PT Tbk	88,00	92,00	81,00	-2,00	-2,22%	4,84M	06/11
PT Widiant Jaya Krenindo Tbk	20,00	21,00	19,00	0,00	0,00%	2,91M	06/11
Platinum Wahab Nusantara Tbk PT	75,00	79,00	70,00	0,00	0,00%	9,35M	06/11
Sinergi Inti Andalan Prima Tbk PT	158,00	159,00	151,00	-3,00	-1,86%	133,19M	06/11
Mandiri Herindo Adiperkasa Tbk PT	125,00	125,00	123,00	-1,00	-0,79%	1,35M	06/11
PT Royaltama Mulia Kontraktorindo	151,00	156,00	147,00	-6,00	-3,82%	2,21M	06/11
Nusantara Sejahtera Raya Tbk PT	74,00	74,00	71,00	+1,00	+1,37%	92,2M	06/11
PT ITSEC Asia Tbk	338,00	344,00	336,00	-4,00	-1,17%	25,04M	06/11
Sinar Eka Selaras PT	292,00	294,00	286,00	-4,00	-1,35%	1,88M	06/11
Multi Garam Utama Tbk PT	61,00	62,00	58,00	-1,00	-1,61%	13,09M	06/11
PT Ingria Pratama Capitalindo Tbk	135,00	135,00	135,00	-10,00	-6,90%	801,4K	06/11
Minahasa Membangun Hebat Tbk PT	358,00	360,00	326,00	+14,00	+4,07%	876,1K	06/11
Paperocks Indonesia Tbk PT	78,00	83,00	75,00	-2,00	-2,50%	3,65M	06/11
Humpuss Maritim Internasional Tbk	74,00	74,00	69,00	0,00	0,00%	14,63M	06/11
Lupromax Pelumas Indonesia Tbk PT	68,00	68,00	56,00	+6,00	+9,68%	2,23M	06/11
Mutuagung Lestari Tbk PT	101,00	101,00	98,00	+1,00	+1,00%	6,38M	06/11
Pt Multisarana Intan Eduka Tbk	70,00	78,00	67,00	-4,00	-5,41%	2,75M	06/11
Charlie Hospital Semarang PT	308,00	330,00	308,00	-22,00	-6,67%	6,93M	06/11
Multitrend Indo Tbk PT	161,00	165,00	155,00	-2,00	-1,23%	453,1K	06/11
Anugerah Spareparts Sejahtera PT	41,00	41,00	38,00	+3,00	+7,89%	6,6M	06/11
Sumber Sinergi Makmur PT Tbk	34,00	35,00	33,00	-1,00	-2,86%	2,31M	06/11
Kokoh Exa Nusantara Tbk PT	60,00	73,00	59,00	+4,00	+7,14%	135,26M	06/11
Pulau Subur Tbk PT	120,00	123,00	115,00	-3,00	-2,44%	2,24M	06/11
Lovina Beach Brewery Tbk PT	87,00	87,00	87,00	-6,00	-6,45%	5,65M	06/11
Logisticsplus International Tbk PT	30,00	31,00	28,00	-1,00	-3,23%	21M	06/11
Koka Indonesia PT	110,00	115,00	107,00	-3,00	-2,65%	3,82M	06/11
Barito Renewables Energy PT Tbk	2.110,00	2.170,00	2.050,00	-70,00	-3,21%	29,92M	06/11
Agro Bahari Nusantara PT Tbk	228,00	260,00	224,00	-12,00	-5,00%	1,58M	06/11
Ikapharmindo Putramas PT	133,00	142,00	133,00	-10,00	-6,99%	114,1K	06/11
Mastersystem Infotama PT	1.115,00	1.120,00	1.085,00	-5,00	-0,45%	1,05M	06/11
Kian Santang Muliatama PT	58,00	64,00	56,00	+1,00	+1,75%	17,21M	06/11
JANU PUTRA SEJAHTERA Tbk PT	486,00	486,00	474,00	-2,00	-0,41%	18,69M	06/11
Maja Agung Latexindo PT Tbk	61,00	62,00	59,00	0,00	0,00%	910,6K	06/11
Asri Karya Lestari PT Tbk	188,00	194,00	188,00	-14,00	-6,93%	48,99M	06/11
Citra Nusantara Gemilang Tbk PT	115,00	117,00	112,00	-1,00	-0,86%	628,1K	06/11
Adhi Kartiko Pratama Tbk PT	230,00	234,00	218,00	-4,00	-1,71%	338,9K	06/11
Sinergi Multi Lestarindo PT Tbk	165,00	165,00	165,00	-12,00	-6,78%	18,98M	06/11
Multi Spunindo Jaya Tbk PT	464,00	464,00	464,00	-34,00	-6,83%	875,3K	06/11
Manggung Polahraya PT Tbk	33,00	34,00	32,00	0,00	0,00%	1,2M	06/11
Samcro Hyosung Adilestari PT Tbk	46,00	46,00	43,00	+1,00	+2,22%	2,05M	06/11
Griptha Putra Persada Tbk PT	93,00	97,00	88,00	-1,00	-1,06%	8,16M	06/11
Sumber Mineral Global Abadi Tbk PT	64,00	66,00	63,00	-1,00	-1,54%	4,57M	06/11
Terang Dunia Internusa PT	56,00	58,00	54,00	-1,00	-1,75%	2,85M	06/11
Pt Topindo Solusi Komunika	59,00	66,00	58,00	-3,00	-4,84%	17M	06/11
Mitra Pedagang Indonesia PT Tbk	134,00	144,00	129,00	0,00	0,00%	23,77M	06/11
Ancara Logistics Indonesia PT Tbk	675,00	680,00	630,00	+25,00	+3,85%	12,05M	06/11
Homeco Victoria Makmur PT Tbk	106,00	112,00	106,00	-7,00	-6,19%	2,23M	06/11
Pt Harta Djaya Karya Tbk	81,00	84,00	75,00	-2,00	-2,41%	16,95M	06/11
Multikarya Asia Pasifik Raya Tbk PT	1.070,00	1.070,00	1.060,00	0,00	0,00%	1,74M	06/11
Ecocare Indo Pasifik PT Tbk	173,00	173,00	170,00	+2,00	+1,17%	804,9K	06/11
Bersama Mencapai Puncak PT Tbk	179,00	187,00	174,00	-8,00	-4,28%	13,22M	06/11
Satu Visi Putra PT Tbk	595,00	610,00	590,00	-30,00	-4,80%	1,53M	06/11
Dunia Virtual Online Tbk PT	160,00	166,00	160,00	-11,00	-6,43%	427,7K	06/11
Atlantis Subsea Indonesia Tbk PT	15,00	17,00	15,00	-1,00	-6,25%	63,97M	06/11
Multi Hanna Kreasindo Tbk PT	92,00	93,00	90,00	-2,00	-2,13%	1,2M	06/11
Remala Abadi Tbk PT	830,00	840,00	770,00	+5,00	+0,61%	1,1M	06/11
Xolare RCR Energy PT Tbk	56,00	59,00	56,00	-4,00	-6,67%	5M	06/11
Benteng Api Technic PT Tbk	94,00	96,00	93,00	-1,00	-1,05%	1,79M	06/11
Soraya Berjaya Indonesia Tbk PT	59,00	64,00	55,00	-1,00	-1,67%	2,19M	06/11
Pt Cipta Perdana Lancar Tbk	91,00	104,00	87,00	-1,00	-1,09%	89,95M	06/11
Pt Intra Golflink Resorts Tbk	114,00	114,00	108,00	-2,00	-1,72%	838,5K	06/11
Gunanusa Eramandiri Tbk PT	210,00	212,00	204,00	-2,00	-0,94%	162,5K	06/11
Superior Prima Sukses PT Tbk	197,00	200,00	190,00	-3,00	-1,50%	13,26M	06/11
PT Indo American Seafoods Tbk	60,00	66,00	56,00	+2,00	+3,45%	5,78M	06/11
PT UBC Medical Indonesia Tbk	122,00	123,00	121,00	-2,00	-1,61%	303,7K	06/11
Global Sukses Digital Tbk PT	121,00	129,00	120,00	-8,00	-6,20%	388,7K	06/11
Pt Esta Indonesia Tbk	505,00	520,00	490,00	-20,00	-3,81%	6,43M	06/11
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	144,00	145,00	135,00	-1,00	-0,69%	3,11M	06/11
Daaz Bara Lestari Tbk PT	1.410,00	1.460,00	1.335,00	-25,00	-1,74%	464,6K	06/11
Newport Marine Services PT Tbk	97,00	97,00	92,00	+1,00	+1,04%	311,6K	06/11
Adiwarna Anugerah Abadi PT Tbk	61,00	63,00	60,00	-2,00	-3,17%	1,08M	06/11
Adaro Andalan Indonesia	10.150,00	10.250,00	10.025,00	-100,00	-0,98%	9,52M	06/11
Daya Intiguna Yasa PT Tbk	740,00	750,00	740,00	-10,00	-1,33%	469,9K	06/11
Kentanix Supra International Tbk PT	396,00	400,00	326,00	+54,00	+15,79%	79,3K	06/11
Raharja Energi Cepu Tbk Pt	2.020,00	2.060,00	1.975,00	-100,00	-4,72%	10,82M	06/11
Asuransi Digital Bersama Tbk PT	60,00	60,00	56,00	0,00	0,00%	2,19M	06/11
Hero Global Investment	129,00	129,00	124,00	+4,00	+3,20%	597K	06/11
Raja Roti Cemerlang	40,00	40,00	38,00	0,00	0,00%	3,82M	06/11
Brigit Biofarmaka Teknologi Tbk PT	228,00	244,00	228,00	-16,00	-6,56%	244,8K	06/11
Bangun Kosambi Sukses Pt Tbk	2.720,00	2.730,00	2.670,00	-40,00	-1,45%	749,7K	06/11
Delta Giri Wacana Tbk PT	258,00	264,00	254,00	-4,00	-1,53%	8,92M	06/11
Jantra Grupo Indonesia PT Tbk	54,00	59,00	52,00	+1,00	+1,89%	17,3M	06/11
Sinar Terang Mandiri PT Tbk	222,00	226,00	214,00	-6,00	-2,63%	873,7K	06/11
Yupi Indo Jelly Gum PT Tbk	1.255,00	1.400,00	1.135,00	+120,00	+10,57%	1,58M	06/11
Fore Kopi Indonesia PT Tbk	555,00	585,00	550,00	-25,00	-4,31%	1,99M	06/11
Medela Potentia Tbk PT	184,00	184,00	182,00	0,00	0,00%	312,2K	06/11
Cipta Sarana Medika Tbk PT	97,00	100,00	97,00	-7,00	-6,73%	6,51M	06/11
Asia Pramulia Tbk PT	154,00	156,00	147,00	+2,00	+1,32%	4M	06/11
Chandra Daya Investasi Tbk PT	330,00	332,00	312,00	-4,00	-1,20%	35,49M	06/11
Indokripto Koin Semesta Tbk PT	296,00	310,00	256,00	+22,00	+8,03%	51,13M	06/11
Pancaran Samudera Transport Tbk PT	665,00	670,00	640,00	-5,00	-0,75%	34,9K	06/11
Trimitra Trans Persada Tbk PT	304,00	310,00	300,00	0,00	0,00%	237,4K	06/11
Diastika Biotekindo Tbk PT	100,00	100,00	98,00	+2,00	+2,04%	415,6K	06/11
Merry Riana Edukasi Tbk PT	79,00	82,00	75,00	-1,00	-1,25%	1,03M	06/11
Prima Multi Usaha Indonesia Tbk PT	77,00	78,00	75,00	-1,00	-1,28%	484,1K	06/11
Merdeka Gold Resources PT Tbk	5.225,00	5.425,00	5.225,00	-375,00	-6,70%	8,15M	06/11
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00	0,00%	0	31/08
Century Textile	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	104,00	109,00	102,00	-5,00	-4,59%	996,3K	06/11
Abadi Lestari Indonesia	2.190,00	2.220,00	2.030,00	+10,00	+0,46%	872,7K	06/11
Super Bank Indonesia	328,00	330,00	304,00	+8,00	+2,50%	7,48M	06/11
BSA Logistics Indonesia	344,00	344,00	344,00	-24,00	-6,52%	199,9K	06/11
PT Bach Multi Global Tbk	208,00	212,00	198,00	+2,00	+0,97%	3,08M	06/11
Esa Medika Mandiri Tbk PT	408,00	408,00	396,00	+2,00	+0,49%	1,28M	06/11
Nitrasanata Dharma Tbk PT	900,00	915,00	845,00	0,00	0,00%	487,6K	06/11
Niramas Utama Tbk PT	198,00	200,00	194,00	-2,00	-1,00%	1,27M	06/11
Prodia Diagnostic Line Tbk PT	99,00	104,00	99,00	-7,00	-6,60%	5,5M	06/11
Rans Entertainmen Indonesia Tbk PT	89,00	94,00	89,00	-6,00	-6,32%	20,73M	06/11

Sectoren Indonesië

Academische en onderwijsdiensten (3)Basismaterialen (97)Cyclische consumptiegoederen (145)Niet-cyclische consumptiegoederen (123)Energie (55)Financieel (122)Gezondheidszorg (40)Industriële producten (131)Vastgoed (73)Technologie (62)Nutsbedrijven (15)

Nieuws over de aandelenmarkten

Na een winst van +495%: nieuwe AI-aandelenselecties voor november zijn nu beschikbaar
Investing.com — Wie afgelopen maand alleen de brede marktindices in de gaten hield, heeft mogelijk gemist dat oktober een...
- DoorInvesting.com•03 nov 2026
Indonesische obligatieveiling haalt $ 1,14 mld. op, blijft achter bij doel
Investing.com -- Indonesië heeft op dinsdag 20,7 biljoen rupiah ($ 1,14 mld.) opgehaald tijdens de obligatieveiling, wat onder de...
- DoorInvesting.com•27 okt 2026
Een brute oktober voor Azië. Waar het geld naartoe gaat en wat het weet
Investing.com - Donderdag opende lelijk in heel Azië. De Hang Seng in Hongkong, die de sessie 138 punten lager opende op 23.513,...
- DoorInvesting.com•22 okt 2026

Resultatenkalender

Er zijn geen Inkomensrapporten Gepland

AEX

1.120,55

-8,67

-0,77%

AEX Futures

1.113,45

-14,41

-1,28%

US 500

7.383,30

+29,5

+0,40%

Dow Jones

51.285,73

-237,33

-0,46%

DAX

25.820,36

-504,65

-1,92%

Dollar Index

102,18

+0,750

+0,74%

Euro Index

144,42

-0,54

-0,38%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.283,60	+2,69%	1,17 mln.
Shell	44,74	-1,54%	5,83 mln.
ING Groep	28,72	-1,75%	8,44 mln.
ASMI	651,00	+2,39%	326.804,00
Adyen	901,20	+0,97%	169.660,00
Prosus	37,56	-1,24%	3,37 mln.
Ahold Delhaize	34,22	-1,21%	3,34 mln.

Naam	Laatste	+/- %	Vol.
Vivoryon Therapeutics	0,62	+10,83%	342.016,00
Agility RE	2,4400	+6,09%	131,00
CTAC	2,710	+5,86%	300,00
Colt CZ SE	35,42	+3,60%	237,00
Azerion BV	0,59	+3,51%	10.376,00
NedSense	0,0820	+2,76%	84.167,00
ASML	1.283,60	+2,69%	1,17 mln.

Naam	Laatste	+/- %	Vol.
Sif Holding NV	2,22	-22,88%	435.899,00
Avantium	1,98	-10,41%	1,39 mln.
Cabka NV	2,02	-9,82%	8.004,00
Brunel	7,01	-6,91%	267.593,00
Holland Col.	68,00	-5,56%	1.149,00
Arcona Property	4,50	-4,86%	900,00
Robeco Global Stars	87,00	-4,19%	3.994,00

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Aandelen Indonesië

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam

Apexindo Pratama Duta