Nu abonneren

Aandelen Indonesië
Blijf op de hoogte van de huidige gegevens over de aandelenmarkt in Indonesië, waaronder toonaangevende aandelen, evenals large en small-cap aandelen. Klik op individuele aandelen voor aanvullende informatie.

	Laatst	Hoog	Laag
Harta Aman Pratama	117	121	116	-2	-1,68%	6,73M	11:39:59
Asia Pacific Investama Tbk PT	36	36	36	-10.964	-99,67%	5K	12/09
Argha Karya Prima Ind	680	695	655	-3.120	-82,11%	8,7K	11:39:59
Austindo Nusantara Jaya	695	700	690	-505	-42,08%	547,2K	11:39:59
Bank Bumi Arta	750	755	735	+590	+368,75%	78,2K	11:39:59
Bank Maspion Indonesia	580	620	580	+260	+81,25%	181K	11:39:59
Bank Ocbc Nisp	1.370	1.375	1.365	0	0,00%	2,95M	11:39:59
Bank Of India Indonesia	3.000	3.000	3.000	+2.750	0,00%	100	11:39:59
Bank Qnb Indonesia	61	61	61	-189	-75,60%	47,7K	11:39:59
Bayu Buana	1.370	1.375	1.365	-3.130	-69,56%	39,6K	11:39:59
Buana Finance	680	690	640	-5.570	-89,12%	107,6K	11:39:59
Delta Djakarta	2.450	2.470	2.450	-500	-16,95%	59,2K	11:39:59
Destinasi Tirta	270	270	260	+70	+35,00%	520,2K	11:39:59
Elang Mahkota	410	410	404	+6	+1,49%	13,27M	11:39:59
Enseval Putra	2.470	2.470	2.450	-3.030	-55,09%	15,1K	11:39:59
Equity Dev Inv	53	53	51	-8.447	-99,38%	483,4K	11:39:59
Eratex Djaja	124	125	114	+1	+0,81%	858,1K	11:39:59
Ever Shine Textile	42	42	41	-5.358	-99,22%	223,2K	11:39:59
Fast Food Indonesia	450	458	450	-5.250	-92,11%	251,7K	11:39:59
Fks Multi Agro	7.950	7.950	7.950	+7.825	0,00%	200	11:39:59
Golden Energy Mines	13.375	14.025	13.350	+10.875	+435,00%	484,2K	11:39:59
Indo Kordsa	5.825	5.825	5.825	-3.425	-37,03%	100	11:39:59
Indo Straits	222	242	220	-728	-76,63%	356,8K	11:39:59
Indorama Synthetics	3.560	3.560	3.420	-8.940	-71,52%	15,9K	11:39:59
Jakarta Kyoei	60	60	55	0	0,00%	0	01/01
Kabelindo Murni	322	328	320	-5.678	-94,63%	254,4K	11:39:59
Kedaung Indah Can	146	152	140	-2.454	-94,38%	2,2M	11:39:59
Kokoh Inti Arebama	75	75	75	-95	-55,88%	10K	11:39:59
Limas Indonesia Makmur	50	50	50	0	0,00%	0	01/01
Lionmesh Prima	406	406	406	-6.794	-94,36%	100	09/09
Lotte Chemical Titan PT	214	244	183	+30	+16,30%	30,39M	11:39:59
Mandala Multifinance	2.700	3.360	2.700	+2.505	0,00%	76,3K	11:39:59
Maskapai Reasuransi	1.050	1.070	1.045	-3.950	-79,00%	119,2K	11:39:59
Metro Realty	88	88	88	-4.912	-98,24%	600	11:39:59
Metropolitan Kentjana	27.000	27.000	27.000	+24.900	0,00%	12,4K	11:39:59
Multifiling Mitra	870	870	870	+670	+335,00%	16,1K	11:39:59
Onix Capital	159	159	159	0	0,00%	0	01/01
Pembangunan Graha	171	177	168	+96	+128,00%	172,6K	11:39:59
PT Temas Tbk	149	152	148	-401	-72,91%	2,43M	11:39:59
Panasia Indo Resources	120	120	112	0	0,00%	0	01/01
Pelayaran Nelly	468	474	468	+300	+178,57%	1,15M	11:39:59
Pikko Land Development	37	41	37	-83	-69,17%	38,1K	11:39:59
Pioneerindo Gourmet	1.195	1.205	1.160	-3.905	-76,57%	4,8K	11:39:59
Plaza Indonesia Realty	2.510	2.510	2.500	-2.440	-49,29%	1,2K	11/09
Pool Advista Indonesia	50	50	50	0	0,00%	0	01/01
Prasidha Aneka Niaga	91	92	88	-2.909	-96,97%	1,12M	11:39:59
Provident Agro	390	398	390	-60	-13,33%	512,7K	11:39:59
Pudjiadi & Sons	452	452	452	-6.348	-93,35%	3,2K	11:39:59
Reliance Securities	480	482	456	+230	+92,00%	400	11:39:59
Ricky Putra Globalindo	83	87	77	-517	-86,17%	2,88M	11:39:59
Rig Tenders	600	650	590	-1.900	-76,00%	2,67M	11:39:59
Samudera Indonesia	338	342	336	0	0,00%	8,66M	11:39:59
Sekar Bumi	308	320	294	+193	+167,83%	90,3K	11:39:59
Sepatu Bata	63	63	63	-1.212	-95,06%	100	11:39:59
Smr Utama	50	50	50	0	0,00%	0	01/01
Sona Topas Tourism	1.655	1.655	1.335	-2.095	-55,87%	433,6K	11:39:59
Supreme Cable	2.200	2.200	2.180	+1.100	+100,00%	8,7K	11:39:59
Sunson Textile	198	198	198	-652	-76,71%	2,8K	12/09
Surya Toto Indonesia	224	224	220	-14.076	-98,43%	258,4K	11:39:59
Suryamas Dutamakmur	492	492	486	-358	-42,12%	4,28M	11:39:59
Tifico Fiber Indonesia	635	635	635	-6.615	-91,24%	100	12/09
Tigaraksa Satria	6.500	6.675	6.300	+750	+13,04%	2,2K	11:39:59
Trans Power Marine	695	710	690	+465	+202,17%	5,69M	11:39:59
Trias Sentosa	498	498	498	-11.302	-95,78%	51,4K	11:39:59
Trikomsel Oke	426	426	338	0	0,00%	0	01/01
Abm Investama	4.220	4.340	4.210	+470	+12,53%	4,04M	11:39:59
Aspirasi Hidup Indonesia Tbk PT	760	780	760	-10	-1,30%	39,08M	11:39:59
Acset Indonusa	119	123	119	-2.381	-95,24%	4,05M	11:39:59
Adaro Energy	3.670	3.840	3.660	-180	-4,68%	208,79M	11:39:59
Adhi Karya Persero	284	294	280	+134	+89,33%	37,6M	11:39:59
Adi Sarana Armada	725	730	715	+335	+85,90%	3,45M	11:39:59
Adira Dinamika	11.325	12.200	11.125	+9.000	+387,10%	168K	11:39:59
Agung Podomoro	131	135	131	-2	-1,50%	23,08M	11:39:59
Akasha Wira	10.000	10.000	9.975	+6.150	+159,74%	61,9K	11:39:59
Artha Mahiya Investama Tbk PT	488	496	484	+238	+95,20%	378,7K	11:39:59
Akr Corporindo	1.470	1.485	1.455	-2.530	-63,25%	25,94M	11:39:59
Alam Sutera Realty	254	258	242	+149	+141,90%	129,6M	11:39:59
Alkindo Naratama	418	426	412	+193	+85,78%	52,9K	11:39:59
Alumindo	80	81	80	-1.220	-93,85%	43,4K	11:39:59
Ancora Indonesia	129	134	123	+19	+17,27%	6,59M	11:39:59
Aneka Tambang Persero	1.335	1.370	1.330	-10	-0,74%	101,55M	11:39:59
Apexindo Pratama Duta	159	172	153	+5	+3,25%	23,71M	11:39:59
Arita Prima Indonesia	178	178	174	-42	-19,09%	8,3K	11:39:59
Arthavest	2.500	2.630	2.480	+2.275	0,00%	129K	11:39:59
Arwana Citramulia	675	680	670	+555	+462,50%	2,53M	11:39:59
Asuransi Dayin Mitra	500	505	494	-6.000	-92,31%	73,6K	11:39:59
Multi Artha Guna	350	350	344	+245	+233,33%	61,8K	11:39:59
Asuransi Ramayana	374	380	374	-5.626	-93,77%	9,1K	11:39:59
Asahimas Flat Glass	4.750	4.750	4.720	+10	+0,21%	2,8K	11:39:59
Asia Pacific Fibers	31	31	31	-8.869	-99,65%	50,7K	11:39:59
Asiaplast Industries	595	595	560	-5	-0,83%	8,8K	11:39:59
Astra Agro Lestari	6.350	6.500	6.350	+4.800	+309,68%	377,7K	11:39:59
Astra Graphia	845	860	820	-7.705	-90,12%	2,39M	11:39:59
Astra International	5.075	5.075	5.025	+50	+1,00%	24,92M	11:39:59
Astra Otoparts	2.250	2.280	2.250	+1.675	+291,30%	3,42M	11:39:59
Asuransi Kresna Mitra	11	12	11	-259	-95,93%	1,1M	11:39:59
Atlas Resources	362	380	352	-1.138	-75,87%	227,9K	11:39:59
Bakrie & Brothers	42	42	41	-7.933	-99,47%	2,94M	11:39:59
Bakrie Sumatera	83	83	80	-10.617	-99,22%	40,5K	11:39:59
Bakrie Telecom	50	50	50	0	0,00%	0	01/01
Bakrieland	16	16	16	-609	-97,44%	72,25M	11:39:59
Bank Artha Graha	68	69	67	-9.682	-99,30%	1,29M	11:39:59
Bank Negar	5.625	5.650	5.575	+25	+0,45%	34,31M	11:39:59
Bank Bukopin	64	64	63	0	0,00%	54,04M	11:39:59
Bank Capital Indonesia	130	131	130	-20	-13,33%	829,8K	11:39:59
Bank Danamon	2.610	2.630	2.610	-10	-0,38%	388,7K	11:39:59
Bank Woori Indonesia	464	466	462	+349	+303,48%	448,2K	11:39:59
Bank Mnc Internasional	77	78	76	+1	+1,32%	24,39M	11:39:59
Bank Ina Perdana	4.040	4.090	3.990	+3.800	0,00%	72,4K	11:39:59
Bank Maybank Indonesia	234	238	232	-10.766	-97,87%	939,9K	11:39:59
Bank Mandiri Persero	7.275	7.300	7.225	-25	-0,34%	45,85M	11:39:59
Bank Mayapada	234	236	232	-566	-70,75%	2,7M	11:39:59
Bank Mega	4.990	5.000	4.970	+3.790	+315,83%	3,8K	11:39:59
Bank Mestika Dharma	2.050	2.050	2.050	+670	+48,55%	500	11:39:59
Bank Nationalnobu	615	620	605	+240	+64,00%	514,1K	11:39:59
Bank Pembangunan	995	1.000	990	+395	+65,83%	4,97M	11:39:59
Bank Pan Indonesia	1.450	1.475	1.425	-2.025	-58,27%	8,12M	11:39:59
Bank Panin Syariah	53	55	52	-47	-47,00%	18,65M	11:39:59
Bank Pembangunan Timur	570	575	570	+140	+32,56%	2,96M	11:39:59
Bank Permata	1.175	1.200	1.160	-8.725	-88,13%	609,8K	11:39:59
Bank Pembangunan	27	27	27	-113	-80,71%	73,1M	11:39:59
Bank Rakyat Persero	5.300	5.300	5.175	+125	+2,42%	259,72M	11:39:59
Bank Sinarmas	830	845	820	+680	+453,33%	3,5K	11:39:59
Bank Tabungan Negara	1.430	1.440	1.415	-10	-0,69%	22,57M	11:39:59
Bank Tabungan	2.390	2.450	2.350	-460	-16,14%	39,2K	11:39:59
Bank Victoria	83	83	82	-17	-17,00%	1,95M	11:39:59
Bank Windu	77	79	77	-123	-61,50%	2,12M	11:39:59
Baramulti Suksessarana	4.750	4.820	4.730	+2.800	+143,59%	992K	11:39:59
Barito Pacific	1.140	1.165	1.130	-10	-0,87%	94,23M	11:39:59
Bayan Resources	16.500	16.650	16.375	+10.700	+184,48%	118,6K	11:39:59
Bekasi Asri Pemula	59	61	58	-91	-60,67%	1,37M	11:39:59
Bekasi Fajar	126	130	126	-44	-25,88%	9,56M	11:39:59
Astrindo Nusantara Infrasruktur Tbk PT	62	64	61	0	0,00%	0	30/08
Berlina	725	725	725	-7.175	-90,82%	100	09/09
Betonjaya Manunggal	448	448	448	+328	+273,33%	51,4K	11:39:59
BFI Finance	1.005	1.020	1.000	-1.120	-52,71%	20,21M	11:39:59
Bhuwanatala Indah	28	28	28	-847	-96,80%	100	11:39:59
Bisi International	1.400	1.490	1.375	+1.200	+600,00%	1,04M	11:39:59
Bank Central Asia	10.425	10.425	10.325	-50	-0,48%	70,06M	11:39:59
Bank Rakyat	272	278	270	+172	+172,00%	15,43M	11:39:59
Buana Listya Tama	122	124	120	+2	+1,67%	374,78M	11:39:59
Budi Starch & Sweetener	234	234	230	-2.766	-92,20%	18,7K	11:39:59
Bukit Darmo	36	36	36	-84	-70,00%	173,6K	11:39:59
Bukit Uluwatu Villa	54	55	54	-206	-79,23%	860,2K	11:39:59
Bumi Citra Permai	52	52	50	-58	-52,73%	330K	11:39:59
Bumi Resources Min	160	163	159	+2	+1,27%	133,67M	11:39:59
Bumi Resources	99	100	97	+2	+2,06%	310,5M	11:39:59
Bumi Serpong Damai	1.165	1.250	1.160	-55	-4,51%	70,99M	11:39:59
Bumi Teknokultura	3	4	3	-122	-97,60%	406,8M	11:39:59
Eagle High	56	59	56	-494	-89,82%	7,38M	11:39:59
Capitalinc Inv	17	17	17	-3.483	-99,51%	187K	11:39:59
Capitol Nusantara	42	46	42	-4	-8,70%	204,4K	11:39:59
Cardig Aero	1.465	1.500	1.385	+70	+5,02%	342,9K	11:39:59
Catur Sentosa	482	488	482	+282	+141,00%	300	11:39:59
Central Proteina	50	50	50	-60	-54,55%	2,18M	11:39:59
Centratama Telekom	51	51	50	-74	-59,20%	552,7K	11:39:59
AirAsia Indonesia Tbk PT	118	120	118	-2.332	-95,18%	1,04M	11:39:59
Champion Pacific	500	505	500	-4.600	-90,20%	300	11:39:59
Chandra Asri Petro	9.000	9.250	9.000	+6.800	+309,09%	15,2M	11:39:59
Charoen Pokphand Indonesia	4.800	4.850	4.800	-300	-5,88%	7,67M	11:39:59
Ciputra Dev	1.310	1.350	1.305	-3.890	-74,81%	22,87M	11:39:59
Citatah	29	29	29	-2.346	-98,78%	3,5K	11:39:59
Citra Marga	1.500	1.515	1.495	-1.100	-42,31%	18,7K	11:39:59
Clipan Finance	422	422	420	0	0,00%	1,56M	11:39:59
Colorpak Indonesia	1.080	1.095	1.080	+880	+440,00%	24,9K	11:39:59
Cowell Development	50	50	50	0	0,00%	0	01/01
Darma Henwa	64	65	63	-271	-80,90%	66,51M	11:39:59
Darya-Varia	1.705	1.715	1.700	-4.495	-72,50%	22K	11:39:59
Delta Dunia Makmur	720	735	720	+570	+380,00%	8,4M	11:39:59
Dharma Samudera	53	54	52	-847	-94,11%	258K	11:39:59
Dharma Satya	840	845	820	0	0,00%	24,62M	11:39:59
Duta Pertiwi Nusantara	344	346	342	-7.756	-95,75%	55,9K	11:39:59
Duta Anggada	204	210	202	-7.296	-97,28%	167,4K	11:39:59
Duta Pertiwi	3.990	3.990	3.990	+840	+26,67%	200	12/09
Dyandra Media	115	118	114	-235	-67,14%	6,17M	11:39:59
Ekadharma	236	240	230	-6.264	-96,37%	948,3K	11:39:59
Electronic City Ind	240	250	236	-3.810	-94,07%	23,4K	11:39:59
Elnusa	480	486	474	0	0,00%	22,63M	11:39:59
Energi Mega Persada	200	202	198	+40	+25,00%	14,14M	11:39:59
Erajaya Swasembada	456	462	442	+8	+1,79%	72,57M	11:39:59
Eterindo Wahanatama	70	77	70	0	0,00%	0	01/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	01/01
Exploitasi Energi	7	8	7	-98	-93,33%	21,53M	11:39:59
Express Transindo	4	4	4	-556	-99,29%	17,37M	11:39:59
Fajar Surya Wisesa	6.350	6.350	6.000	+3.150	+98,44%	10,5K	11:39:59
First Media	60	60	60	-440	-88,00%	21,7K	11:39:59
Fortune Indonesia	4.400	4.400	4.400	+4.270	0,00%	486,2K	11:39:59
Fortune Mate	250	380	246	-250	-50,00%	4,21M	11:39:59
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	01/01
Gajah Tunggal	1.285	1.305	1.280	-4.215	-76,64%	4,53M	11:39:59
Garda Tujuh Buana	280	282	278	+165	+143,48%	154,5K	11:39:59
Garuda Indonesia	70	70	70	-680	-90,67%	26,44M	11:39:59
Gema Grahasarana	256	268	252	+31	+13,78%	15,5K	11:39:59
Global Mediacom	228	230	226	+2	+0,88%	7,13M	11:39:59
Globe Kita Terang Tbk PT	75	75	75	-1.075	-93,48%	700	11:39:59
Golden Eagle Energy	760	785	745	+260	+52,00%	95,6K	11:39:59
Visi Telekomunikasi	282	292	280	-68	-19,43%	43,3K	11:39:59
Gowa Makassar	4.360	4.430	4.050	+3.785	+658,26%	6,4K	11:39:59
Gozco Plantations	92	93	91	-133	-59,11%	7,3M	11:39:59
Graha Layar Prima	1.925	1.925	1.925	-1.075	-35,83%	300	11:39:59
Grand Kartech	436	436	436	0	0,00%	0	01/01
Greenwood Sejahtera	142	144	141	-108	-43,20%	59,2K	11:39:59
Gudang Garam	16.000	16.200	15.950	+5.750	+56,10%	299,5K	11:39:59
Gunawan Dianjaya Steel	124	125	123	-36	-22,50%	276,6K	11:39:59
Hanson	50	50	50	0	0,00%	0	01/01
Harum Energy	1.340	1.360	1.325	-3.860	-74,23%	20,24M	11:39:59
Hero Supermarket	635	670	630	-6.565	-91,18%	47,5K	11:39:59
Hexindo Adiperkasa	6.575	6.575	6.500	+50	+0,77%	321,8K	11:39:59
Solusi Bangun Indonesia	755	770	755	-9.245	-92,45%	58,1K	11:39:59
Hotel Mandarine Regency	50	50	50	0	0,00%	0	01/01
Hotel Sahid Jaya	1.005	1.100	990	-5.995	-85,64%	118,3K	11:39:59
Meratus Jasa Prima Tbk PT	3.120	3.120	3.120	-340	-9,83%	30,63M	11:39:59
PT MNC Energy Investments Tbk	48	48	48	-82	-63,08%	761,7K	11:39:59
Indah Kiat Pulp & Paper	8.375	8.425	8.300	-25	-0,30%	3,7M	11:39:59
Indal Aluminium	147	152	142	-3.803	-96,28%	222,5K	11:39:59
Indika Energy	1.495	1.510	1.465	+5	+0,34%	12,59M	11:39:59
Indo Acidatama	51	53	51	-3.449	-98,54%	2,22M	11:39:59
Indo Tambangraya	26.200	26.375	26.125	-175	-0,66%	850,6K	11:39:59
Indocement Tunggal	6.825	6.875	6.800	+50	+0,74%	588,8K	11:39:59
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	11.325	11.450	11.325	-150	-1,31%	4,66M	11:39:59
Indofood	7.100	7.200	7.050	+900	+14,52%	10,83M	11:39:59
Indomobil Multi Jasa	204	210	202	-296	-59,20%	6,36M	11:39:59
Indomobil Sukses	1.320	1.345	1.320	-2.480	-65,26%	356,3K	11:39:59
Indopoly Swakarsa	127	127	126	-83	-39,52%	5,4K	11:39:59
Indoritel Makmur	9.500	9.950	8.050	-100	-1,04%	252,8K	11:39:59
Indosat	10.875	10.875	10.775	0	0,00%	3,43M	11:39:59
Indospring	298	300	294	-8.702	-96,69%	220K	11:39:59
Jamu dan Farmasi Sido	680	690	675	+100	+17,24%	33,7M	11:39:59
Intanwijaya	570	570	565	-7.680	-93,09%	27,9K	11:39:59
Intermedia Capital	10	10	10	0	0,00%	0	01/07
Inti Bangun Sejahtera	5.400	5.400	5.400	+4.400	+440,00%	300	11:39:59
Intikeramik Alamasri	18	18	18	-732	-97,60%	5,09M	11:39:59
Intiland Development	210	212	202	+8	+3,96%	77,47M	11:39:59
Intraco Penta	25	25	25	-3.350	-99,26%	10,55M	11:39:59
Island Concepts	39	40	39	-79	-66,95%	500	11:39:59
J Resources	264	282	252	-6	-2,22%	354,82M	11:39:59
Jaya Agra Wattie	135	149	118	-365	-73,00%	7,18M	11:39:59
Japfa Comfeed Indonesia	1.540	1.560	1.530	-5	-0,32%	10,78M	11:39:59
Jasa Marga	4.930	4.960	4.880	+30	+0,61%	7,28M	11:39:59
Jasuindo Tiga Perkasa	274	274	270	+49	+21,78%	15,38M	11:39:59
Jaya Konstruksi	99	101	97	-516	-83,90%	15,83M	11:39:59
Jaya Real Property	655	660	650	-4.545	-87,40%	567,3K	11:39:59
Jembo Cable Company	615	615	605	-4.135	-87,05%	9,6K	11:39:59
Jakarta Int Hotels & Dev	350	362	342	-1.150	-76,67%	18,1K	11:39:59
Kawasan Jababeka	179	191	175	-1	-0,56%	168,68M	11:39:59
Kalbe Farma	1.705	1.735	1.700	-35	-2,01%	26,36M	11:39:59
Kedawung Setia	1.610	1.630	1.510	+810	+101,25%	22,9K	11:39:59
Keramika Indonesia	24	25	24	-2.726	-99,13%	18,5K	11:39:59
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	01/01
Kimia Farma Persero	735	755	735	+535	+267,50%	1,01M	11:39:59
Kmi Wire And Cable	428	430	422	-3.072	-87,77%	221,5K	11:39:59
Kobexindo Tractors	142	143	140	-258	-64,50%	321,8K	11:39:59
Krakatau Steel Persero	122	128	121	-2	-1,61%	8,14M	11:39:59
Quantum Clovera Investama Tbk PT	9	9	8	-206	-95,81%	6,34M	11:39:59
Langgeng Makmur	81	81	81	-2.919	-97,30%	100	11:39:59
Lautan Luas	1.005	1.005	995	-1.945	-65,93%	129,9K	11:39:59
Leyand International	24	24	24	-176	-88,00%	737K	11:39:59
Lippo Cikarang	755	790	745	-170	-18,38%	119,4K	11:39:59
Lippo General Insurance	4.200	4.520	4.010	+1.975	+88,76%	81,4K	11:39:59
Lippo Karawaci	87	94	86	-1	-1,14%	294,63M	11:39:59
Lenox Pasifik Investama Tbk PT	55	57	55	-8.095	-99,33%	429K	11:39:59
Logindo Samudramakmur	96	98	91	-2.704	-96,57%	5,31M	11:39:59
Perusahaan Perkebunan	975	1.005	975	-3.675	-79,03%	14,03M	11:39:59
Mahaka Media	38	38	37	-67	-63,81%	521,4K	11:39:59
Malindo Feedmill	815	835	810	-65	-7,39%	1,64M	11:39:59
Mandom Indonesia	2.380	2.600	2.380	-4.970	-67,62%	333K	11:39:59
Martina Berto	102	109	100	-638	-86,22%	814,3K	11:39:59
Matahari	1.615	1.665	1.610	-6.285	-79,56%	2,4M	11:39:59
Matahari Putra Prima	51	53	50	-7.099	-99,29%	63,47M	11:39:59
Mayora Indah	2.710	2.810	2.690	-70	-2,52%	6,72M	11:39:59
Medco Energi	1.225	1.265	1.220	-3.125	-71,84%	47,31M	11:39:59
Media Nusantara Citra	324	326	322	-576	-64,00%	21,07M	11:39:59
Megapolitan Dev	171	173	167	-79	-31,60%	384,9K	11:39:59
Metrodata Electronics	620	620	605	-6.180	-90,88%	7,63M	11:39:59
Metropolitan Land	436	438	426	+196	+81,67%	183,9K	11:39:59
Midi Utama Indonesia	452	462	448	+177	+64,36%	18,51M	11:39:59
Millennium Pharma	135	136	133	0	0,00%	205,2K	11:39:59
Minna Padi Investama	9	9	9	-386	-97,72%	289,8K	11:39:59
Mitra Adiperkasa	1.660	1.705	1.660	-35	-2,06%	16,15M	11:39:59
Mitra Int	9	9	9	-1.166	-99,23%	978,5K	11:39:59
Mitra Investindo	138	140	137	-462	-77,00%	239,3K	11:39:59
Mitra Pinasthika	1.030	1.035	1.020	-470	-31,33%	2,32M	11:39:59
Mitrabahtera Segara	1.035	1.035	1.025	-565	-35,31%	18,2K	11:39:59
Mnc Investama	45	45	44	-655	-93,57%	4,95M	11:39:59
Mnc Kapital Ind	87	88	84	+2	+2,35%	70,96M	11:39:59
Mnc Land	196	196	172	+22	+12,64%	449,18M	11:39:59
Mnc Sky Vision	105	109	104	-1.415	-93,09%	14,83M	11:39:59
Modern Internasional	8	8	8	-6.792	-99,88%	78,2K	11:39:59
Modernland Realty Ltd	50	52	50	-4.600	-98,92%	10,97M	11:39:59
Mulia Industrindo	358	360	354	-3.442	-90,58%	3,68M	11:39:59
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	01/01
Multi Bintang Ind	5.900	5.950	5.875	+4.330	+275,80%	166K	11:39:59
Multi Indocitra	500	510	500	+10	+2,04%	15,4K	11:39:59
Multi Prima Sejahtera	368	382	368	-8.532	-95,87%	280,8K

Probeer een andere zoekopdracht

Aandelen IndonesiëBlijf op de hoogte van de huidige gegevens over de aandelenmarkt in Indonesië, waaronder toonaangevende aandelen, evenals large en small-cap aandelen. Klik op individuele aandelen voor aanvullende informatie.

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Aandelen Indonesië
Blijf op de hoogte van de huidige gegevens over de aandelenmarkt in Indonesië, waaronder toonaangevende aandelen, evenals large en small-cap aandelen. Klik op individuele aandelen voor aanvullende informatie.