Breaking news
0

Wereld en Sector Indices

U kunt 's werelds toonaangevende indices vinden op de Belangrijkste Indices pagina

Vind indices en sectoren

Zoeken

Argentinië

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 IndexLaatstHoogLaag+/-+/- %Tijd
 Merval34.327,1235.114,6533.634,63-187,12-0,54%21/09 
 Bolsa G1.518.5031.545.4231.492.098-6.439-0,42%21/09 
 Burcap102.491,88104.638,16100.457,56-713,95-0,69%21/09 
 M. AR31.909,2532.746,2731.172,63-175,10-0,55%21/09 
 Merval 2537.839,1938.726,6037.088,40-235,00-0,62%21/09 

Australië

 IndexLaatstHoogLaag+/-+/- %Tijd
 S&P/ASX 2006.194,606.209,606.169,50+25,10+0,41%21/09 
 ASX All Ordinaries6.305,406.315,706.276,90+28,50+0,45%21/09 
 ASX Small Ordinaries2.835,002.837,702.813,80+21,20+0,75%21/09 
 S&P/ASX 1005.091,805.105,005.071,70+20,10+0,40%21/09 
 S&P/ASX 203.426,603.438,403.407,90+18,70+0,55%21/09 
 S&P/ASX 3006.149,806.162,906.123,20+26,60+0,43%21/09 
 S&P/ASX 506.032,606.050,106.005,50+27,10+0,45%21/09 
 S&P/ASX All Australian 2006.124,006.139,106.099,40+24,60+0,40%21/09 
 S&P/ASX All Australian 505.979,505.996,405.953,10+26,40+0,44%21/09 
 S&P/ASX Midcap 507.056,507.071,807.034,00+5,70+0,08%21/09 

Bahrein

 IndexLaatstHoogLaag+/-+/- %Tijd
 Bahrain All Share1.351,441.352,141.340,06+11,38+0,85%11:48:00 

Bangladesh

 IndexLaatstHoogLaag+/-+/- %Tijd
 DSE 301.897,221.897,221.897,22-3,77-0,19%10:32:00 
 DSE Broad5.415,245.415,245.415,24-51,80-0,94%10:32:00 

België

 IndexLaatstHoogLaag+/-+/- %Tijd
 BEL 203.780,703.796,903.768,90+8,90+0,24%21/09 
 BEL 20 GR10.186,6810.246,0210.170,43+16,33+0,16%21/09 
 BEL 20 Net Return7.891,567.937,527.878,96+12,66+0,16%21/09 
 BEL Mid5.140,405.218,485.140,40-66,92-1,29%21/09 
 BEL Small14.684,4214.733,0214.610,06+75,79+0,52%21/09 

Bosnië-Herzegovina

 IndexLaatstHoogLaag+/-+/- %Tijd
 BIRS530,04534,40530,04-3,10-0,58%21/09 
 Sarajevo 10651,94654,66645,89+4,50+0,70%21/09 
 Sarajevo 301.123,681.129,921.123,68-4,96-0,44%21/09 

Botswana

 IndexLaatstHoogLaag+/-+/- %Tijd
 BSE Domestic Company8.135,588.135,588.135,58+3,79+0,05%21/09 
 BSE Foreign Company1.570,971.570,971.570,970,000,00%21/09 

Brazilië

 IndexLaatstHoogLaag+/-+/- %Tijd
 Bovespa79.444,2980.001,6078.116,32+1.328,27+1,70%21/09 
 Brazil broad-Based3.024,243.042,422.974,93+49,32+1,66%21/09 
 Brazil Index32.648,4132.859,9032.113,73+534,79+1,67%21/09 
 Brazil Index 5013.340,9813.433,9713.123,82+218,75+1,67%21/09 
 Mid-Large Cap Index1.513,561.523,771.489,42+24,31+1,63%21/09 
 Small Cap Index1.504,321.505,121.476,77+27,58+1,87%21/09 
 Tag Along Index16.608,8516.702,4916.335,05+273,86+1,68%21/09 

Bulgarije

 IndexLaatstHoogLaag+/-+/- %Tijd
 BSE SOFIX623,48627,75623,23-3,60-0,57%21/09 
 BGBX40121,74122,04121,51-0,17-0,14%21/09 
 BGTR30525,39525,56522,33+0,00+0,00%29/06 

Canada

 IndexLaatstHoogLaag+/-+/- %Tijd
 S&P/TSX16.224,1316.267,6916.211,00+9,38+0,06%21/09 
 S&P/TSX 60962,34965,43961,62+1,39+0,14%21/09 
 S&P/TSX Completion1.003,691.006,721.001,82-2,07-0,21%21/09 
 S&P/TSX Equity16.768,0316.768,0316.768,03+7,55+0,05%21/09 
 S&P/TSX SmallCap621,55625,17621,55-2,10-0,34%21/09 
 S&P/TSX Venture719,91723,41717,91-0,34-0,05%21/09 

Chili

 IndexLaatstHoogLaag+/-+/- %Tijd
 S&P CLX IPSA5.461,825.507,585.407,40+15,64+0,29%22/09 
 INTER-106.271,296.293,886.212,37+0,00+0,00%04/08 
 S&P CLX IGPA27.607,1327.795,0127.375,87+72,35+0,26%22/09 

China

 IndexLaatstHoogLaag+/-+/- %Tijd
 Shanghai2.797,482.797,492.722,03+68,24+2,50%21/09 
 SZSE Component8.409,188.419,478.216,68+175,29+2,13%21/09 
 China A5011.755,5811.755,5811.336,18+419,40+3,70%21/09 
 S&P/CITIC3003.012,883.012,882.920,64+91,37+3,13%21/09 
 S&P/CITIC503.066,963.066,962.958,27+108,69+3,67%21/09 
 Shanghai SE A Share2.929,742.929,742.850,59+71,56+2,50%21/09 
 SSE 1005.021,225.029,374.919,42+85,49+1,73%21/09 

Colombia

 IndexLaatstHoogLaag+/-+/- %Tijd
 COLCAP1.482,991.493,401.482,99-2,87-0,19%21/09 
 COL General12.235,7112.286,5212.206,60+29,11+0,24%21/09 
 COL2010.725,2510.728,0910.640,00+85,25+0,80%21/09 
 COLEQTY998,181.004,18997,81-0,24-0,02%21/09 
 FTSE Colombia4.665,024.665,024.665,02+10,95+0,24%22/09 

Costa Rica

 IndexLaatstHoogLaag+/-+/- %Tijd
 Costa Rica Indice Accionario12.319,1612.319,1612.319,16+28,28+0,23%21/09 

Cyprus

 IndexLaatstHoogLaag+/-+/- %Tijd
 Cyprus Main Market48,1248,6047,89-0,64-1,31%21/09 
 Cyprus Alternative Market867,80872,46867,80-4,43-0,51%21/09 
 Cyprus Main and Parallel Market72,1172,5571,87-0,67-0,92%21/09 

Denemarken

 IndexLaatstHoogLaag+/-+/- %Tijd
 OMXC20982,35986,70979,72+3,74+0,38%21/09 
 OMXC251.127,201.133,181.125,87+2,81+0,25%21/09 
 OMX Copenhagen All shares1.392,281.397,071.390,57+5,86+0,42%21/09 
 OMX Copenhagen Benchmark1.493,721.499,621.491,86+6,24+0,42%21/09 
 OMX Copenhagen Mid Cap482,54483,80480,76+2,24+0,47%21/09 
 OMX Copenhagen Small Cap244,64244,64242,87+1,47+0,60%21/09 

Duitsland

 IndexLaatstHoogLaag+/-+/- %Tijd
 DAX12.430,8812.458,3012.373,95+104,40+0,85%21/09 
 Euro Stoxx 503.430,403.436,483.407,46+27,28+0,80%21/09 
 Classic All Share9.016,299.046,549.002,44+5,56+0,06%21/09 
 DAX Midcap Market2.558,902.570,272.557,00+1,07+0,04%21/09 
 DAX Technology All Share3.304,073.328,133.299,43-2,17-0,07%21/09 
 HDAX6.911,886.924,656.888,42+45,25+0,66%21/09 
 MDAX26.344,1526.448,4726.297,94+18,64+0,07%21/09 
 Prime All Share5.124,145.134,555.106,98+31,19+0,61%21/09 
 SDAX12.125,2612.226,8812.109,89-66,31-0,54%21/09 
 TecDAX2.816,832.845,942.816,83-7,94-0,28%21/09 
 XETRA DAX Price12.430,8812.458,3012.373,95+104,40+0,85%21/09 

Ecuador

 IndexLaatstHoogLaag+/-+/- %Tijd
 Guayaquil Select206,59206,59206,590,000,00%21/09 
 Ecuador General Adj1.394,421.394,421.394,42-12,16-0,86%22/09 

Egypte

 IndexLaatstHoogLaag+/-+/- %Tijd
 EGX 3014.282,4114.304,1814.084,25+198,93+1,41%13:48:00 
 EGX 1001.754,031.754,031.740,15+13,84+0,80%13:48:00 
 EGX 20 Capped13.687,6613.693,7013.413,81+274,36+2,05%13:46:00 
 EGX 70686,91686,96682,85+4,03+0,59%13:48:00 

Estland

 IndexLaatstHoogLaag+/-+/- %Tijd
 Tallinn SE General1.219,941.219,941.215,42+1,48+0,12%21/09 

Filipijnen

 IndexLaatstHoogLaag+/-+/- %Tijd
 PSEi Composite7.383,007.383,007.180,00+248,27+3,48%21/09 
 FTSE Philippines635,50635,50635,50+23,54+3,85%22/09 
 PHS All Shares4.507,404.507,404.428,11+95,44+2,16%21/09 

Finland

 IndexLaatstHoogLaag+/-+/- %Tijd
 OMX Helsinki 254.354,034.357,024.319,51+40,76+0,94%21/09 
 OMX Helsinki10.260,7510.263,6610.188,69+95,60+0,94%21/09 
 OMX Helsinki Benchmark55,7655,8055,34+0,56+1,01%21/09 
 OMX Helsinki Cap PI7.036,837.038,686.987,68+65,03+0,93%21/09 
 OMX Helsinki Mid Cap341,73342,77340,73+1,97+0,58%21/09 
 OMX Helsinki Small Cap PI378,99380,43376,61+2,61+0,69%21/09 

Frankrijk

 IndexLaatstHoogLaag+/-+/- %Tijd
 CAC 405.494,175.499,035.463,66+42,58+0,78%21/09 
 CAC All-Tradable4.320,294.325,064.308,14+30,43+0,71%21/09 
 CAC AllShares6.745,766.750,876.699,08+55,94+0,84%21/09 
 CAC Large 606.107,596.114,656.078,16+43,35+0,72%21/09 
 CAC Mid & Small14.099,1014.111,4614.061,84+93,23+0,67%21/09 
 CAC Mid 6014.311,3914.325,8714.243,79+101,41+0,71%21/09 
 CAC Next 2012.346,9712.416,0712.326,41+24,06+0,20%21/09 
 CAC Small12.586,5412.590,7512.536,46+49,41+0,39%21/09 
 SBF 1204.397,144.402,104.376,13+31,20+0,72%21/09 

Griekenland

 IndexLaatstHoogLaag+/-+/- %Tijd
 Athens General Composite698,74698,74679,90+17,71+2,60%21/09 
 FTSE/Athex 201.832,111.834,111.786,81+42,25+2,36%21/09 

Hongarije

 IndexLaatstHoogLaag+/-+/- %Tijd
 Budapest SE35.783,4836.214,5635.652,76-350,85-0,97%21/09 
 BUMIX3.581,573.617,733.550,56+17,24+0,48%21/09 
 FTSE Hungary3.381,583.381,583.381,58-30,82-0,90%22/09 
 HTX (EUR)4.092,664.142,764.074,76-30,72-0,75%21/09 
 HTX (HUF)8.587,318.689,888.552,72-81,84-0,94%21/09 
 HTX (USD)4.813,174.887,284.793,29-32,42-0,67%21/09 

Hongkong

 IndexLaatstHoogLaag+/-+/- %Tijd
 Hang Seng27.953,5827.965,9627.536,27+475,91+1,73%21/09 
 FTSE CHI Hong Kong12.278,4012.278,4012.062,79+256,65+2,13%21/09 
 FTSE China 5019.313,7519.360,5218.948,29+394,98+2,09%21/09 
 FTSE EPRA/NAREIT Hong Kong2.126,172.134,662.118,40+9,74+0,46%21/09 
 Hang Seng China Enterprises11.027,1311.067,7710.845,60+234,54+2,17%21/09 
 Hang Seng China-Affiliated4.480,764.488,544.400,25+56,80+1,28%21/09 

Ierland

 IndexLaatstHoogLaag+/-+/- %Tijd
 ISEQ Overall6.673,166.730,296.646,72-36,13-0,54%21/09 
 FTSE Ireland433,49433,49433,49-1,25-0,29%22/09 
 ISEQ 20 Price1.106,071.115,461.101,38-6,15-0,55%21/09 
 ISEQ General9.487,899.566,239.446,06-48,67-0,51%21/09 
 ISEQ Small Capital2.408,302.426,712.371,33+36,97+1,56%21/09 

IJsland

 IndexLaatstHoogLaag+/-+/- %Tijd
 OMX Iceland All-Share1.260,251.267,451.260,25-5,50-0,43%21/09 
 ICEX All Share Total Return632,93636,54632,93-2,76-0,43%21/09 
 OMX Iceland 6 PI ISK1.620,651.627,841.617,56-2,46-0,15%21/09 
 OMX Iceland Mid Cap PI70,0670,6570,06-0,58-0,82%21/09 
 OMX Iceland Small Cap PI236,96237,93236,96-0,97-0,41%21/09 

India

 IndexLaatstHoogLaag+/-+/- %Tijd
 BSE Sensex36.841,6037.489,2435.993,64-279,62-0,75%21/09 
 Nifty 5011.143,1011.346,8010.866,45-91,25-0,81%21/09 
 India VIX15,535016,920010,9825+1,5300+10,92%21/09 
 Nifty 10011.387,5511.610,0511.073,95-112,30-0,98%21/09 
 Nifty 2005.899,706.024,705.721,85-69,05-1,16%21/09 
 Nifty 50 USD5.356,305.356,305.356,300,000,00%21/09 
 Nifty 50 Value 205.301,655.398,055.202,25-67,65-1,26%21/09 
 Nifty 5009.425,559.630,709.134,55-120,15-1,26%21/09 
 NIFTY Midcap 10018.347,5018.988,3517.430,45-469,25-2,49%21/09 
 Nifty Midcap 504.892,655.096,554.624,90-150,50-2,98%21/09 
 Nifty Next 5028.632,0029.496,5027.226,50-585,65-2,00%21/09 
 NIFTY Quality 302.705,752.719,352.697,25+0,00+0,00%13/07 
 NIFTY Smallcap 1006.902,257.229,956.644,15-264,80-3,69%21/09 
 BSE MidCap15.595,6316.022,5314.797,90-272,21-1,72%21/09 
 BSE SmallCap15.763,1016.339,9615.170,77-487,86-3,00%21/09 
 S&P BSE-10011.406,6511.630,9611.060,51-113,37-0,98%21/09 
 S&P BSE-2004.766,314.866,004.615,13-54,64-1,13%21/09 
 S&P BSE-50014.945,3915.274,9714.473,96-193,65-1,28%21/09 

Indonesië

 IndexLaatstHoogLaag+/-+/- %Tijd
 IDX Composite5.957,745.975,175.935,04+26,48+0,45%21/09 
 FTSE Indonesia3.179,823.179,823.179,82+14,48+0,46%22/09 
 Jakarta LQ45943,42946,99937,89+4,79+0,51%21/09 
 Kompas 1001.214,781.219,071.208,47+6,51+0,54%21/09 
 PEFINDO 25339,73339,73333,08+6,86+2,06%21/09 

Irak

 IndexLaatstHoogLaag+/-+/- %Tijd
 ISX Main 60530,60530,60530,600,000,00%19/09 

Israël

 IndexLaatstHoogLaag+/-+/- %Tijd
 TA 351.670,261.673,341.664,36+10,38+0,63%20/09 
 TA 1251.505,041.505,901.497,82+11,11+0,74%20/09 
 TA 60 SME649,41650,56641,11+9,69+1,51%20/09 
 TA 901.166,361.166,361.156,23+10,84+0,94%20/09 
 TA Allshare1.334,021.334,071.323,46+13,07+0,99%20/09 
 TA Growth1.259,161.261,461.246,98+11,24+0,90%20/09 

Italië

 IndexLaatstHoogLaag+/-+/- %Tijd
 FTSE MIB21.536,7421.653,1421.462,42+148,36+0,69%21/09 
 FTSE Italia All Share23.816,6023.940,8023.749,46+141,71+0,60%21/09 
 FTSE Italia Mid Cap41.844,4142.056,5541.715,58+5,88+0,01%21/09 
 FTSE Italia Small Cap21.796,3921.917,2421.739,16+26,66+0,12%21/09 
 FTSE MIB TR EUR42.612,2142.612,2142.612,21+293,54+0,69%21/09 
 Italië 402.094,62.104,82.086,2+13,8+0,66%21/09 

Ivoorkust

 IndexLaatstHoogLaag+/-+/- %Tijd
 BRVM 10184,14184,14184,14+0,33+0,18%21/09 
 BRVM Composite193,59193,59193,59-0,22-0,11%21/09 

Jamaica

 IndexLaatstHoogLaag+/-+/- %Tijd
 JSE Market352.221,50352.221,50352.221,50+4,59+0,00%21/09 
 JSE All Jamaican Composite386.583,75386.583,75386.583,75+5,04+0,00%21/09 

Japan

 IndexLaatstHoogLaag+/-+/- %Tijd
 Nikkei 22523.891,5023.979,0023.778,00+204,50+0,86%21/09 
 JASDAQ165,72165,72165,12+1,08+0,66%21/09 
 JASDAQ 204.613,334.615,924.581,10+57,19+1,26%21/09 
 JPX-Nikkei 40015.986,7716.022,6215.918,03+138,80+0,88%21/09 
 Nikkei 10002.134,442.138,822.124,57+19,23+0,91%21/09 
 Nikkei 300359,37360,29357,93+2,82+0,79%21/09 
 Nikkei 5002.221,832.227,892.214,84+14,22+0,64%21/09 
 Nikkei JQ Average3.803,193.803,193.784,76+28,31+0,75%21/09 
 Nikkei Volatility16,1716,2415,83+0,07+0,43%21/09 
 TOPIX1.804,021.807,671.795,31+16,42+0,92%21/09 
 Topix 1001.147,511.150,031.143,41+9,44+0,83%21/09 
 Topix 10001.698,521.702,151.690,60+15,18+0,90%21/09 
 Topix 5001.390,131.393,281.383,80+12,19+0,88%21/09 
 TOPIX Composite2.280,742.285,272.269,82+20,76+0,92%21/09 

Jordanië

 IndexLaatstHoogLaag+/-+/- %Tijd
 Amman SE ALL Aandeel1.995,051.995,401.991,09-0,10-0,01%13:49:00 
 Amman SE AllShare3.936,253.936,253.936,25-4,93-0,13%12:52:00 

Kazachstan

 IndexLaatstHoogLaag+/-+/- %Tijd
 KASE2.187,502.190,872.174,66+6,79+0,31%21/09 

Kenia

 IndexLaatstHoogLaag+/-+/- %Tijd
 Kenya NSE 202.832,482.832,482.832,48-25,98-0,91%21/09 
 FTSE NSE Kenya 15177,27181,91175,23-3,38-1,87%21/09 
 FTSE NSE Kenya 25185,07190,84183,11-4,07-2,15%21/09 
 Nairobi All Share145,49145,49145,49-3,03-2,04%21/09 

Koeweit

 IndexLaatstHoogLaag+/-+/- %Tijd
 Premier Market PR5.288,755.354,595.288,75-74,00-1,38%11:38:00 
 All Share PR5.093,335.142,375.093,29-54,33-1,06%11:38:00 
 Main Market PR4.738,544.758,454.728,17-18,14-0,38%11:38:00 

Kroatië

 IndexLaatstHoogLaag+/-+/- %Tijd
 CROBEX1.803,761.804,741.799,63-0,98-0,05%21/09 
 CROBEX101.055,891.056,101.053,40-0,64-0,06%21/09 

Letland

 IndexLaatstHoogLaag+/-+/- %Tijd
 Riga General989,36990,00986,71+2,64+0,27%21/09 

Libanon

 IndexLaatstHoogLaag+/-+/- %Tijd
 BLOM Stock976,03976,92976,03+0,90+0,00%10:18:00 
 BDL STOCK IX 67,3266,4266,420,000,00%21/09 
 Beirut Stock90,5890,5890,580,000,00%10:18:00 

Litouwen

 IndexLaatstHoogLaag+/-+/- %Tijd
 Vilnius SE General690,52691,82688,51+2,80+0,41%21/09 

Maleisië

 IndexLaatstHoogLaag+/-+/- %Tijd
 KLCI1.810,641.813,531.809,44+6,94+0,38%21/09 
 FTSE Malaysia250,76250,76250,76+0,75+0,30%22/09 
 Malaysia ACE5.204,445.234,385.155,84+10,29+0,20%21/09 
 FTSE Malaysia Mid 7014.846,9614.911,4914.828,16+33,76+0,23%21/09 
 Malaysia Top 10012.423,3312.442,2812.418,92+42,95+0,35%21/09 

Malta

 IndexLaatstHoogLaag+/-+/- %Tijd
 MSE4.362,354.362,354.362,35+16,12+0,37%20/09 

Marokko

 IndexLaatstHoogLaag+/-+/- %Tijd
 Marokkaanse All Shares11.196,3911.215,1911.153,73-2,63-0,02%21/09 
 FTSE CSE Morocco 1510.122,6310.143,0810.078,60-15,84-0,16%21/09 
 FTSE CSE Morocco All-Liquid9.607,789.612,739.559,29+4,08+0,04%21/09 
 MADEX9.099,819.115,699.062,11-0,54-0,01%21/09 

Mauritius

 IndexLaatstHoogLaag+/-+/- %Tijd
 Semdex2.225,762.226,502.213,87+11,79+0,53%21/09 

Mexico

 IndexLaatstHoogLaag+/-+/- %Tijd
 FTSE BIVA Real Time Price996,491.004,37995,56-3,66-0,37%21/09 
 S&P/BMV IPC49.344,2949.732,3549.296,57-166,49-0,34%21/09 
 S&P/BMV INMEX2.956,872.981,842.954,21-8,67-0,29%21/09 
 S&P/BMV IPC CompMx403,53406,66403,18-1,49-0,37%21/09 
 S&P/BMV IMC30862,67874,14861,21-9,25-1,06%21/09 

Mongolië

 IndexLaatstHoogLaag+/-+/- %Tijd
 MNE Top 2019.942,7519.942,7519.942,75-44,75-0,22%21/09 

Montenegro

 IndexLaatstHoogLaag+/-+/- %Tijd
 MNSE 10801,47801,47801,47-0,88-0,11%21/09 
 MONEX10.491,7810.491,7810.491,78-0,79-0,01%21/09 

Namibië

 IndexLaatstHoogLaag+/-+/- %Tijd
 NSX1.339,41.339,41.312,0+26,1+1,99%21/09 
 NSX Local612,2614,5612,0-1,6-0,26%21/09 

Nederland

 IndexLaatstHoogLaag+/-+/- %Tijd
 AEX549,79550,98548,77+2,34+0,43%21/09 
 AEX All Share816,90818,54813,76+3,14+0,39%21/09 
 AEX Volatiliteitsindex11,4111,9211,35-0,52-4,34%21/09 
 AMS Small Cap1.042,751.042,751.035,42+15,13+1,47%21/09 
 AMX785,75790,73785,24+0,02+0,00%21/09 
 Euronext 1001.063,941.065,521.059,87+6,72+0,64%21/09 
 Next 150 Index2.772,232.777,982.768,71+11,73+0,43%21/09 

Nieuw-Zeeland

 IndexLaatstHoogLaag+/-+/- %Tijd
 DJ New Zealand282,79282,92280,94+0,49+0,17%21/09 
 DJ New Zealand (USD)349,60350,35347,16+1,48+0,42%21/09 

Nigeria

 IndexLaatstHoogLaag+/-+/- %Tijd
 NSE 301.461,151.469,311.452,22+8,93+0,61%21/09 
 NSE All Share32.540,1732.784,3332.475,85+59,28+0,18%21/09 

Noorwegen

 IndexLaatstHoogLaag+/-+/- %Tijd
 OSE Benchmark923,94925,29917,97+5,97+0,65%21/09 
 Oslo OBX855,42857,22850,26+5,10+0,60%21/09 
 OBX Price507,87508,94504,81+3,03+0,60%21/09 
 OMX Oslo 20635,10636,13631,16+3,90+0,62%21/09 
 Oslo All Share1.046,221.046,971.038,99+7,25+0,70%21/09 

Oekraïne

 IndexLaatstHoogLaag+/-+/- %Tijd
 PFTS538,87539,26538,10-0,48-0,09%21/09 
 Ukraine UX1.552,791.552,791.552,790,000,00%06/07 

Oman

 IndexLaatstHoogLaag+/-+/- %Tijd
 MSM 304.486,424.494,434.485,41-8,89-0,20%11:21:00 

Oostenrijk

 IndexLaatstHoogLaag+/-+/- %Tijd
 ATX3.368,913.392,813.352,02-11,79-0,35%21/09 
 ATX 51.723,181.740,301.710,40-6,03-0,35%21/09 
 ATX Prime1.702,931.713,031.694,86-3,19-0,19%21/09 
 FTSE Austria342,32342,32342,32-1,77-0,51%22/09 
 Immobilien ATX EUR365,36368,52364,34-0,79-0,22%21/09 
 New Europe Blue Chip EUR1.207,811.218,211.205,67-4,71-0,39%21/09 

Pakistan

 IndexLaatstHoogLaag+/-+/- %Tijd
 Karachi 10041.320,1341.357,3441.100,58+82,06+0,20%19/09 
 KMI All Shares20.219,4820.236,5820.117,95+38,94+0,19%19/09 
 FTSE Pakistan1.237,201.237,201.237,20+7,78+0,63%22/09 
 Karachi 3020.130,3120.161,8320.020,58-12,71-0,06%19/09 
 Karachi All Share30.084,7730.165,9530.011,80+8,13+0,03%19/09 
 Karachi Meezan 3070.308,9270.510,3869.938,83+91,22+0,13%19/09 

Palestijnse Autoriteit

 IndexLaatstHoogLaag+/-+/- %Tijd
 Al-Quds537,07539,37536,50-0,15-0,03%12:00:00 

Peru

 IndexLaatstHoogLaag+/-+/- %Tijd
 S&P Lima General19.609,6119.669,2119.488,56+121,27+0,62%21/09 
 FTSE Peru155,49155,49155,49-0,05-0,03%22/09 
 S&P Lima Corporate Gov209,46210,30207,98+1,50+0,72%21/09 
 S&P Lima Select27.081,9427.138,1626.893,30+190,46+0,71%21/09 
 S&P Peru Select510,91511,23506,50+4,56+0,90%21/09 

Polen

 IndexLaatstHoogLaag+/-+/- %Tijd
 WIG202.257,472.286,762.256,52-1,16-0,05%21/09 
 WIG302.566,052.597,012.566,05-1,04-0,04%21/09 
 mWIG404.071,024.094,454.057,98+7,64+0,19%21/09 
 sWIG8011.601,3711.638,6911.589,84+9,56+0,08%21/09 
 WIG58.237,8358.792,9458.225,66+6,26+0,01%21/09 

Portugal

 IndexLaatstHoogLaag+/-+/- %Tijd
 PSI 205.345,855.391,565.343,60-12,96-0,24%21/09 
 PSI All Share GR3.152,473.171,213.149,57+0,26+0,01%21/09 

Qatar

 IndexLaatstHoogLaag+/-+/- %Tijd
 Doha Effecten Markt9.768,919.834,649.762,59+2,58+0,03%13:30:00 
 FTSE NASDAQ Qatar 106.393,326.410,176.388,420,000,00%20/09 
 QE All Shares2.878,102.891,222.870,54-1,01-0,04%13:30:00 

Roemenië

 IndexLaatstHoogLaag+/-+/- %Tijd
 BET8.382,728.418,718.337,49+28,39+0,34%21/09 
 Bucharest BET-XT768,90771,18764,62+2,82+0,37%21/09 

Rusland

 IndexLaatstHoogLaag+/-+/- %Tijd
 MOEX2.426,802.426,802.401,00+25,91+1,08%21/09 
 RTSI1.149,531.149,531.136,17+8,88+0,78%21/09 
 MICEX 104.419,974.432,994.390,74+19,36+0,44%21/09 
 RTS Standard16.170,7016.178,3515.991,69+179,44+1,12%21/09 
 Russian VIX25,29025,40024,620+0,500+2,02%21/09 

Rwanda

 IndexLaatstHoogLaag+/-+/- %Tijd
 Rwanda All Share131,61131,61131,610,000,00%21/09 
 Rwanda Share131,70131,70131,700,000,00%21/09 

Saoedi-Arabië

 IndexLaatstHoogLaag+/-+/- %Tijd
 Tadawul All Share7.768,317.769,337.706,61+38,66+0,50%20/09 

Servië

 IndexLaatstHoogLaag+/-+/- %Tijd
 Belex 15733,02735,41729,16+2,78+0,38%21/09 

Singapore

 IndexLaatstHoogLaag+/-+/- %Tijd
 STI Index3.217,683.225,403.199,89+37,25+1,17%21/09 
 FTSE Singapore328,69328,69328,69+4,59+1,42%22/09 
 MSCI Singapore364,61365,84362,32+4,96+1,38%21/09 

Slovenië

 IndexLaatstHoogLaag+/-+/- %Tijd
 Blue-Chip SBITOP860,20860,20851,30+4,86+0,57%21/09 

Slowakije

 IndexLaatstHoogLaag+/-+/- %Tijd
 SAX328,07329,01328,07+0,00+0,00%21/09 

Spanje

 IndexLaatstHoogLaag+/-+/- %Tijd
 IBEX 359.590,409.665,409.563,30+6,70+0,07%21/09 
 FTSE Latibex  2.084,302.084,302.047,00+31,90+1,55%21/09 
 General Madrid970,85978,27968,17+0,63+0,06%21/09 
 IBEX Medium Cap15.411,7015.494,7015.345,10-4,00-0,03%21/09 
 IBEX Small Cap7.490,807.522,107.478,80+5,90+0,08%21/09 

Sri Lanka

 IndexLaatstHoogLaag+/-+/- %Tijd
 CSE All-Share5.904,905.926,975.888,36-17,28-0,29%21/09 

Taiwan

 IndexLaatstHoogLaag+/-+/- %Tijd
 Taiwan Weighted10.972,4110.972,4110.835,84+141,00+1,30%21/09 
 TPEx 50152,32152,32148,10+4,22+2,85%21/09 
 FTSE TWSE Taiwan Mid Cap 1007.800,027.800,027.701,96+98,06+1,27%21/09 
 MSCI Taiwan410,33410,33404,99+4,79+1,18%21/09 
 TPEx134,12134,12132,15+2,09+1,58%21/09 
 TSEC Taiwan 508.409,888.411,498.295,83+99,11+1,19%21/09 

Tanzania

 IndexLaatstHoogLaag+/-+/- %Tijd
 Tanzania All Share2.028,352.028,352.028,350,000,00%21/09 

Thailand

 IndexLaatstHoogLaag+/-+/- %Tijd
 SET1.756,121.766,621.753,32+4,01+0,23%21/09 
 FTSE SET All-Share2.047,332.058,822.042,83+4,41+0,22%21/09 
 FTSE SET Large Cap1.950,091.961,941.945,68+2,40+0,12%21/09 
 FTSE SET Mid Cap2.459,922.478,812.447,54+12,38+0,51%21/09 
 FTSE SET Mid Small Cap2.436,192.453,432.425,36+10,44+0,43%21/09 
 FTSE SET Shariah1.412,031.419,741.407,69+4,34+0,31%21/09 
 MAI450,94454,83450,94+0,63+0,14%21/09 
 SET 1002.579,132.595,232.573,47+6,64+0,26%21/09 
 SET 501.159,541.166,781.156,80+2,23+0,19%21/09 

Tsjechië

 IndexLaatstHoogLaag+/-+/- %Tijd
 PX1.101,711.104,771.091,66-1,93-0,17%21/09 
 FTSE Czech Republic1.270,211.270,211.270,21+6,36+0,50%22/09 
 OETOB Czech Traded (CZK)1.396,121.402,371.384,75-4,80-0,34%21/09 
 OETOB Czech Traded (EUR)1.484,231.494,381.472,32-5,95-0,40%21/09 
 OETOB Czech Traded (USD)1.745,531.762,481.728,64-5,65-0,32%21/09 
 PX-GLOB1.492,891.492,891.492,89-1,71-0,11%21/09 

Tunesië

 IndexLaatstHoogLaag+/-+/- %Tijd
 Tunindex7.815,447.871,517.786,89-53,07-0,67%21/09 
 Tunindex203.547,083.575,113.533,62-25,55-0,72%21/09 

Turkije

 IndexLaatstHoogLaag+/-+/- %Tijd
 BIST 10097.988,1697.988,1696.598,78+1.867,07+1,94%21/09 
 BIST 100-30120.559,10120.828,93119.707,67+755,65+0,63%21/09 
 BIST 30121.402,02121.402,02119.345,74+2.650,52+2,23%21/09 
 BIST 5094.743,3794.743,3793.250,55+1.949,83+2,10%21/09 
 BIST All Shares99.181,3899.181,3897.876,20+1.770,26+1,82%21/09 
 BIST All-100132.340,03132.781,46131.962,50+749,65+0,57%21/09 

Uganda

 IndexLaatstHoogLaag+/-+/- %Tijd
 Uganda All Share1.770,001.770,001.770,00-56,00-3,07%21/09 

Venezuela

 IndexLaatstHoogLaag+/-+/- %Tijd
 Bursatil308.679,88326.923,88303.041,84+3.874,29+1,27%21/09 
 Merinvest Composite17.934,0117.934,0117.934,01-566,100,82%21/09 

Verenigd Koninkrijk

 IndexLaatstHoogLaag+/-+/- %Tijd
 FTSE 1007.490,237.495,267.367,32+122,91+1,67%21/09 
 FTSE 25020.590,3620.648,5620.551,25+39,10+0,19%21/09 
 FTSE 3504.181,034.184,114.122,49+58,54+1,42%21/09 
 FTSE AIM All Share1.099,891.101,631.094,98+5,00+0,46%21/09 
 FTSE All Share4.128,584.131,474.072,11+56,44+1,39%21/09 
 FTSE SmallCap5.835,925.840,945.806,65+28,23+0,49%21/09 
 FTSE techMARK 1004.719,994.744,654.715,72-2,96-0,06%21/09 
 Verenigd Koninkrijk 1001.206,51.208,01.192,7+19,9+1,68%21/09 

Verenigde Arabische Emiraten

 IndexLaatstHoogLaag+/-+/- %Tijd
 ADX General4.892,164.901,584.880,45+8,74+0,18%12:00:00 
 Dubai Algemeen2.761,942.776,392.761,27-2,44-0,09%11:55:00 

Verenigde Staten

 IndexLaatstHoogLaag+/-+/- %Tijd
 Dow 3026.743,5026.769,1626.680,37+86,52+0,32%21/09 
 Nasdaq 1007.531,077.603,867.522,12-37,96-0,50%21/09 
 Nasdaq7.986,968.057,267.979,67-41,28-0,51%21/09 
 S&P 5002.929,652.940,912.927,11-1,10-0,04%21/09 
 S&P 500 VIX11,6812,0311,10-0,12-1,02%21/09 
 DJ Composite8.909,818.923,348.896,73+24,13+0,27%21/09 
 DJ Transportation11.532,5611.611,6511.519,06+15,18+0,13%21/09 
 DJ Utility727,16730,22719,86+2,40+0,33%21/09 
 NYSE Composite13.236,4413.261,7713.228,74+11,33+0,09%21/09 
 NYSE Market Composite2.687,752.691,482.672,47+12,30+0,46%21/09 
 OTCM ADR1.736,741.739,271.735,66+3,39+0,20%21/09 
 OTCM QX ADR 301.434,271.437,321.432,97+1,51+0,11%21/09 
 Russell 20001.710,891.725,561.709,94-8,95-0,52%21/09 
 S&P 1001.298,141.304,271.296,91-1,26-0,10%21/09 

Vietnam

 IndexLaatstHoogLaag+/-+/- %Tijd
 HNX 30212,98213,97209,70+0,73+0,35%21/09 
 VN 30974,43978,77968,73+3,25+0,33%21/09 
 FTSE Vietnam415,75415,75415,75-0,97-0,23%21/09 
 FTSE Vietnam All1.046,081.046,081.046,08+2,34+0,22%21/09 
 HNX115,80115,96114,31+0,74+0,64%21/09 
 VN1.002,971.009,101.000,39-1,77-0,18%21/09 
 VN100931,19935,21925,43+2,50+0,27%21/09 

Zambia

 IndexLaatstHoogLaag+/-+/- %Tijd
 LSE All Share5.262,165.262,165.262,16+0,00+0,00%21/09 
 LSE EN443,83443,83443,83+0,00+0,00%21/09 
 LSE Inv350,98350,98350,98-0,000,00%14/09 

Zimbabwe

 IndexLaatstHoogLaag+/-+/- %Tijd
 Zimbabwe Industrial377,54377,54377,54-3,60-0,94%21/09 
 Zimbabwe Mining163,44163,44163,44+0,06+0,04%21/09 

Zuid-Afrika

 IndexLaatstHoogLaag+/-+/- %Tijd
 FTSE/JSE Top 4050.932,4051.341,6050.533,20+563,25+1,12%21/09 
 Zuid-Afrika 405.821,65.868,45.775,8+62,5+1,09%21/09 
 FTSE South Africa3.428,053.428,053.428,05+46,97+1,39%22/09 

Zuid-Korea

 IndexLaatstHoogLaag+/-+/- %Tijd
 KOSPI2.339,172.339,172.325,12+15,72+0,68%21/09 
 KOSPI 502.000,102.000,101.986,39+10,12+0,51%21/09 
 FTSE Korea328,07328,07328,07+1,96+0,60%22/09 
 KOSDAQ827,84827,92821,36+6,71+0,82%21/09 
 KQ 1001.841,701.841,701.822,39+13,38+0,73%21/09 
 KOSPI 1002.278,522.278,522.263,64+12,66+0,56%21/09 
 KOSPI 200300,81300,81298,90+1,77+0,59%21/09 
 KOSPI Large Sized2.245,152.245,152.230,44+13,94+0,62%21/09 
 KOSPI Medium Sized2.729,372.730,362.715,49+26,34+0,97%21/09 
 KOSPI Small Sized2.226,022.226,482.211,33+18,97+0,86%21/09 
 KRX 1004.832,914.832,914.802,72+26,45+0,55%21/09 

Zweden

 IndexLaatstHoogLaag+/-+/- %Tijd
 OMXS301.662,321.663,351.647,57+16,48+1,00%21/09 
 OMX Nordic 401.581,681.582,521.570,08+13,24+0,84%21/09 
 OMX Stockholm613,35614,18611,12+3,94+0,65%21/09 
 OMX Stockholm Benchmark546,61547,38543,39+3,96+0,73%21/09 
 OMX Stockholm Mid Cap857,86859,87856,96+2,54+0,30%21/09 
 OMX Stockholm Small Cap915,76915,87906,78+7,20+0,79%21/09 

Zwitserland

 IndexLaatstHoogLaag+/-+/- %Tijd
 SMI8.995,389.059,298.994,30-5,43-0,06%21/09 
 FTSE Switzerland488,92488,92488,92-0,53-0,11%22/09 
 Swiss All Share Cumulative Dividend10.611,3510.677,5110.611,35-10,04-0,09%21/09 
 Swiss Mid Price2.631,062.647,712.628,33-7,55-0,29%21/09 
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.