Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 2.551.020,50 | 2.554.800,50 | 2.501.153,00 | +49.867,42 | +1,99% | 19:57:00 | ||
S&P/BYMA Argentina General | 110.682.144 | 110.808.352 | 108.489.896 | +2.192.242 | +2,02% | 19:55:00 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 8.220,90 | 8.226,80 | 8.193,50 | +19,30 | +0,24% | 06:04:59 | ||
ASX All Ordinaries | 8.471,50 | 8.477,30 | 8.444,70 | +18,80 | +0,22% | 06:04:59 | ||
ASX Small Ordinaries | 3.091,10 | 3.095,00 | 3.078,50 | +3,80 | +0,12% | 06:04:59 | ||
S&P/ASX 100 | 6.918,80 | 6.923,60 | 6.895,20 | +18,10 | +0,26% | 06:04:59 | ||
S&P/ASX 20 | 4.632,80 | 4.639,30 | 4.619,30 | +8,40 | +0,18% | 06:04:59 | ||
S&P/ASX 300 | 8.154,00 | 8.159,60 | 8.126,10 | +20,20 | +0,25% | 06:04:59 | ||
S&P/ASX 50 | 8.081,60 | 8.088,30 | 8.055,10 | +19,40 | +0,24% | 06:04:59 | ||
S&P/ASX All Australian 200 | 8.210,90 | 8.217,20 | 8.183,40 | +17,80 | +0,22% | 06:04:59 | ||
S&P/ASX All Australian 50 | 8.121,70 | 8.128,10 | 8.094,40 | +19,90 | +0,25% | 06:04:59 | ||
S&P/ASX Midcap 50 | 10.235,10 | 10.235,10 | 10.186,50 | +41,40 | +0,41% | 06:04:59 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 1.988,20 | 1.993,99 | 1.987,49 | -5,79 | -0,29% | 23/12 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 1.922,11 | 1.922,11 | 1.922,11 | -16,19 | -0,84% | 23/12 | ||
DSE Broad | 5.170,79 | 5.170,79 | 5.170,79 | -50,78 | -0,97% | 23/12 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 4.246,05 | 4.258,04 | 4.231,94 | +22,95 | +0,54% | 17:35:59 | ||
BEL 20 GR | 13.761,77 | 13.761,77 | 13.761,77 | +74,37 | +0,54% | 17:35:59 | ||
BEL 20 Net Return | 10.111,78 | 10.111,78 | 10.111,78 | +54,65 | +0,54% | 17:35:59 | ||
BEL Mid | 5.853,57 | 5.871,07 | 5.834,99 | +29,40 | +0,50% | 17:35:59 | ||
BEL Small | 8.217,06 | 8.232,91 | 8.133,09 | +88,75 | +1,09% | 17:35:59 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
BIRS | 911,70 | 911,70 | 911,70 | 0,00 | 0,00% | 23/12 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 10.022,59 | 10.022,59 | 10.022,59 | -0,00 | 0,00% | 17/12 | ||
BSE Foreign Company | 2.833,84 | 2.833,84 | 2.833,84 | 0,00 | 0,00% | 17/12 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 120.767 | 122.105 | 120.617 | -1.335 | -1,09% | 23/12 | ||
Brazil broad-Based | 4.767,36 | 4.822,90 | 4.760,34 | -55,46 | -1,15% | 23/12 | ||
Brazil Index | 51.175,60 | 51.740,64 | 51.087,16 | -564,04 | -1,09% | 23/12 | ||
Brazil Index 50 | 20.485,83 | 20.673,66 | 20.437,08 | -188,94 | -0,91% | 23/12 | ||
Mid-Large Cap Index | 2.467,55 | 2.491,63 | 2.462,54 | -24,08 | -0,97% | 23/12 | ||
Small Cap Index | 1.759,43 | 1.806,67 | 1.759,43 | -46,95 | -2,60% | 23/12 | ||
Tag Along Index | 26.886,81 | 27.182,49 | 26.847,21 | -295,69 | -1,09% | 23/12 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 893,14 | 894,49 | 889,40 | +2,31 | +0,26% | 23/12 | ||
BGBX40 | 171,93 | 172,21 | 171,67 | +0,19 | +0,11% | 23/12 | ||
BGTR30 | 862,80 | 863,93 | 860,24 | +2,56 | +0,30% | 23/12 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 24.846,82 | 24.846,82 | 24.665,58 | +97,84 | +0,40% | 19:20:01 | ||
S&P/TSX 60 | 1.490,24 | 1.490,24 | 1.479,21 | +5,75 | +0,39% | 19:20:01 | ||
S&P/TSX Smallcap | 810,98 | 812,06 | 804,23 | +4,78 | +0,59% | 19:20:02 | ||
S&P/TSX Completion | 1.492,38 | 1.493,51 | 1.481,79 | +6,38 | +0,43% | 19:20:02 | ||
S&P/TSX Venture | 596,26 | 597,54 | 588,74 | +6,42 | +1,09% | 19:20:01 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6.677,05 | 6.683,11 | 6.653,24 | +11,68 | +0,18% | 16:46:47 | ||
S&P CLX IGPA | 33.499,42 | 33.525,51 | 33.395,03 | +51,90 | +0,16% | 16:55:27 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 6.164,36 | 6.165,20 | 6.066,23 | +67,98 | +1,12% | 07:59:59 | ||
Shanghai | 3.393,53 | 3.394,90 | 3.352,95 | +42,27 | +1,26% | 07:59:59 | ||
SZSE Component | 10.671,43 | 10.673,34 | 10.548,15 | +134,03 | +1,27% | 08:44:59 | ||
China A50 | 13.593,73 | 13.606,40 | 13.402,00 | +179,64 | +1,34% | 07:57:00 | ||
S&P/CITIC300 | 3.526,31 | 3.556,00 | 3.523,34 | +2,97 | +0,08% | 23/12 | ||
S&P/CITIC50 | 3.618,69 | 3.642,25 | 3.588,04 | +30,65 | +0,85% | 23/12 | ||
Shanghai SE A Share | 3.557,40 | 3.558,85 | 3.514,82 | +44,36 | +1,26% | 07:59:59 | ||
SSE 100 | 5.154,67 | 5.155,64 | 5.089,14 | +71,44 | +1,41% | 07:59:59 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1.383,76 | 1.386,38 | 1.379,12 | -5,47 | -0,39% | 22:09:15 | ||
COLEQTY | 1.059,09 | 1.059,53 | 1.040,01 | +16,77 | +1,61% | 23/12 | ||
FTSE Colombia | 3.676,75 | 3.676,75 | 3.676,75 | 0,00 | 0,00% | 20/12 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11.894,50 | 11.894,50 | 11.894,50 | +0,00 | +0,00% | 23/12 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 180,32 | 180,62 | 179,60 | -0,30 | -0,17% | 23/12 | ||
Cyprus Alternative Market | 1.275,09 | 1.275,09 | 1.268,02 | +0,19 | +0,01% | 23/12 | ||
Cyprus Main and Parallel Market | 212,52 | 212,73 | 211,67 | -0,21 | -0,10% | 23/12 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2.095,60 | 2.145,80 | 2.065,77 | +75,49 | +3,74% | 23/12 | ||
OMXC25 | 1.768,79 | 1.784,44 | 1.746,02 | +28,47 | +1,64% | 23/12 | ||
OMX Copenhagen All shares | 2.924,69 | 2.977,54 | 2.886,31 | +87,41 | +3,08% | 23/12 | ||
OMX Copenhagen Benchmark | 3.441,08 | 3.518,13 | 3.394,18 | +118,32 | +3,56% | 23/12 | ||
OMX Copenhagen Mid Cap | 927,12 | 931,99 | 915,11 | +9,55 | +1,04% | 23/12 | ||
OMX Copenhagen Small Cap | 526,05 | 526,53 | 517,55 | +7,49 | +1,44% | 23/12 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
DAX | 19.848,77 | 19.901,32 | 19.805,57 | -35,98 | -0,18% | 23/12 | ||
Euro Stoxx 50 | 4.852,93 | 4.862,51 | 4.832,15 | -9,35 | -0,19% | 23/12 | ||
Classic All Share | 9.343,55 | 9.379,53 | 9.321,29 | -23,02 | -0,25% | 23/12 | ||
DAX Technology All Share | 3.761,37 | 3.772,24 | 3.740,21 | +0,14 | +0,00% | 23/12 | ||
HDAX | 10.374,82 | 10.392,88 | 10.345,73 | -10,84 | -0,10% | 23/12 | ||
MDAX | 25.705,25 | 25.705,25 | 25.429,43 | +155,48 | +0,61% | 23/12 | ||
Prime All Share | 7.702,64 | 7.715,99 | 7.680,36 | -7,00 | -0,09% | 23/12 | ||
SDAX | 13.565,88 | 13.565,88 | 13.463,27 | +37,04 | +0,27% | 23/12 | ||
TecDAX | 3.427,73 | 3.433,73 | 3.397,10 | +13,92 | +0,41% | 23/12 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 29.973,15 | 30.165,45 | 29.810,40 | -145,23 | -0,48% | 13:16:59 | ||
EGX 70 | 8.190,91 | 8.229,20 | 8.112,82 | -36,29 | -0,44% | 13:16:59 | ||
S&P/ESG Egypt | 734,71 | 734,71 | 734,71 | -20,38 | -2,70% | 23/12 | ||
EGX 30 Capped | 36.960,05 | 37.125,88 | 36.733,05 | -128,41 | -0,35% | 13:16:59 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1.732,68 | 1.736,05 | 1.725,37 | 5,74 | 0,33% | 23/12 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6.534,91 | 6.534,91 | 6.382,20 | +128,53 | +2,01% | 23/12 | ||
FTSE Philippines | 596,94 | 596,94 | 596,94 | +12,35 | +2,11% | 23/12 | ||
PHS All Shares | 3.727,23 | 3.727,23 | 3.654,60 | +51,40 | +1,40% | 23/12 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4.246,69 | 4.253,99 | 4.220,15 | -2,11 | -0,05% | 23/12 | ||
OMX Helsinki 25 Growth | 6.625,65 | 6.637,04 | 6.584,25 | -3,30 | -0,05% | 23/12 | ||
OMX Helsinki | 9.326,85 | 9.335,64 | 9.267,95 | +0,92 | +0,01% | 23/12 | ||
OMX Helsinki Benchmark | 50,62 | 50,69 | 50,30 | +0,01 | +0,02% | 23/12 | ||
OMX Helsinki Cap PI | 6.881,48 | 6.888,11 | 6.838,05 | -2,77 | -0,04% | 23/12 | ||
OMX Helsinki Mid Cap | 365,79 | 365,88 | 363,80 | -0,63 | -0,17% | 23/12 | ||
OMX Helsinki Small Cap PI | 424,51 | 426,73 | 420,45 | -0,86 | -0,20% | 23/12 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7.282,69 | 7.316,59 | 7.282,69 | +10,37 | +0,14% | 17:35:59 | ||
CAC All-Tradable | 5.395,12 | 5.420,27 | 5.395,12 | +8,01 | +0,15% | 17:35:59 | ||
CAC AllShares | 8.675,15 | 8.709,98 | 8.656,79 | +18,36 | +0,21% | 17:35:59 | ||
CAC Large 60 | 7.847,03 | 7.884,29 | 7.847,03 | +10,23 | +0,13% | 17:35:59 | ||
CAC Mid & Small | 12.504,09 | 12.547,68 | 12.500,44 | +60,49 | +0,49% | 17:35:59 | ||
CAC Mid 60 | 12.813,20 | 12.858,50 | 12.772,78 | +61,49 | +0,48% | 17:35:59 | ||
CAC Next 20 | 10.769,28 | 10.844,72 | 10.769,28 | -9,96 | -0,09% | 17:35:59 | ||
CAC Small | 10.454,19 | 10.490,28 | 10.440,69 | +53,98 | +0,52% | 17:35:59 | ||
Euronext 100 | 1.438,85 | 1.443,43 | 1.436,21 | +2,98 | +0,21% | 17:35:59 | ||
Next 150 Index | 3.238,97 | 3.244,92 | 3.231,65 | +6,84 | +0,21% | 17:35:59 | ||
SBF 120 | 5.515,64 | 5.541,41 | 5.515,64 | +8,08 | +0,15% | 17:35:59 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1.448,86 | 1.458,45 | 1.448,85 | -3,64 | -0,25% | 23/12 | ||
FTSE/Athex 20 | 3.521,90 | 3.552,49 | 3.519,66 | -14,80 | -0,42% | 23/12 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 79.492,85 | 79.760,41 | 78.742,84 | +751,01 | +0,95% | 23/12 | ||
BUMIX | 6.968,22 | 6.968,22 | 6.841,79 | +127,88 | +1,87% | 23/12 | ||
FTSE Hungary | 6.446,41 | 6.446,41 | 6.446,41 | +73,24 | +1,15% | 23/12 | ||
HTX (EUR) | 5.993,29 | 6.000,48 | 5.930,84 | +50,33 | +0,85% | 23/12 | ||
HTX (HUF) | 16.058,32 | 16.104,59 | 15.947,55 | +112,10 | +0,70% | 23/12 | ||
HTX (USD) | 6.227,63 | 6.243,96 | 6.177,46 | 47,84 | 0,77% | 23/12 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 14.006,29 | 14.070,88 | 13.854,15 | +162,38 | +1,17% | 08:59:59 | ||
Hang Seng | 20.098,29 | 20.165,46 | 19.908,57 | +215,16 | +1,08% | 08:59:59 | ||
FTSE EPRA/NAREIT Hong Kong | 1.027,18 | 1.033,10 | 1.014,92 | +13,81 | +1,36% | 08:59:00 | ||
Hang Seng China Enterprises | 7.303,92 | 7.332,49 | 7.221,07 | +90,07 | +1,25% | 08:59:59 | ||
Hang Seng China-Affiliated | 3.751,97 | 3.767,54 | 3.719,32 | +30,62 | +0,82% | 08:59:59 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 9.712,30 | 9.735,14 | 9.683,44 | +43,92 | +0,45% | 17:29:59 | ||
FTSE Ireland | 428,60 | 428,60 | 428,60 | +0,27 | +0,06% | 23/12 | ||
ISEQ 20 Price | 1.631,32 | 1.632,53 | 1.626,66 | +6,89 | +0,42% | 17:29:59 | ||
ISEQ Small Capital | 939,22 | 939,22 | 939,22 | 0,00 | 0,00% | 17:29:59 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland All-Share | 2.381,02 | 2.381,02 | 2.324,19 | +56,83 | +2,45% | 23/12 | ||
ICEX All Share Total Return | 1.396,55 | 1.396,55 | 1.363,22 | +33,33 | +2,44% | 23/12 | ||
OMX Iceland Mid Cap PI | 140,96 | 140,96 | 139,75 | +1,10 | +0,79% | 23/12 | ||
OMX Iceland Small Cap PI | 399,34 | 400,59 | 398,08 | +0,63 | +0,16% | 23/12 | ||
OMXI15 ISK Index | 2.850,91 | 2.850,91 | 2.783,66 | +67,25 | +2,42% | 23/12 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 78.452,25 | 78.877,36 | 78.397,79 | -87,92 | -0,11% | 10:59:57 | ||
Nifty 50 | 23.729,25 | 23.867,65 | 23.685,15 | -24,20 | -0,10% | 10:59:57 | ||
Nifty Midcap 150 | 21.054,25 | 21.160,90 | 20.959,15 | -21,90 | -0,10% | 10:59:59 | ||
BSE MidCap | 46.271,15 | 46.476,34 | 46.068,98 | -3,16 | -0,01% | 10:59:56 | ||
BSE SmallCap | 54.972,93 | 55.191,69 | 54.662,63 | +155,02 | +0,28% | 10:59:56 | ||
BSE-100 | 25.135,37 | 25.274,86 | 25.101,64 | -22,43 | -0,09% | 10:59:57 | ||
BSE-200 | 10.953,47 | 11.014,78 | 10.936,38 | -12,61 | -0,11% | 10:59:56 | ||
BSE-500 | 35.209,61 | 35.398,04 | 35.131,54 | -21,83 | -0,06% | 10:59:56 | ||
India VIX | 13,1375 | 15,0300 | 12,9750 | -0,3825 | -2,83% | 10:59:59 | ||
Nifty 100 | 24.571,35 | 24.715,70 | 24.534,90 | -28,40 | -0,12% | 10:59:59 | ||
Nifty 200 | 13.432,85 | 13.511,00 | 13.408,45 | -16,90 | -0,13% | 10:59:58 | ||
Nifty 50 USD | 9.668,88 | 9.668,88 | 9.668,88 | 56,19 | 0,58% | 23/12 | ||
Nifty 50 Value 20 | 13.539,25 | 13.632,40 | 13.463,90 | -24,60 | -0,18% | 10:59:57 | ||
Nifty 500 | 22.393,50 | 22.516,30 | 22.340,10 | -18,80 | -0,08% | 10:59:59 | ||
NIFTY Midcap 100 | 56.988,20 | 57.322,35 | 56.755,80 | -104,70 | -0,18% | 10:59:59 | ||
Nifty Midcap 50 | 15.915,40 | 16.014,80 | 15.862,75 | -39,85 | -0,25% | 10:59:59 | ||
Nifty Midcap 50 | 15.915,40 | 16.014,80 | 15.862,75 | -39,85 | -0,25% | 10:59:59 | ||
Nifty Next 50 | 68.838,20 | 69.231,90 | 68.571,85 | -50,75 | -0,07% | 10:59:58 | ||
NIFTY Smallcap 100 | 18.703,65 | 18.823,00 | 18.586,10 | +15,85 | +0,08% | 10:59:59 | ||
Nifty Smallcap 250 | 17.647,90 | 17.731,65 | 17.543,30 | +29,80 | +0,17% | 10:59:59 | ||
NIfty smallcap 50 | 8.919,15 | 8.976,50 | 8.853,50 | +25,40 | +0,29% | 10:59:58 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7.065,75 | 7.120,58 | 7.063,76 | -30,70 | -0,43% | 08:59:59 | ||
FTSE Indonesia | 3.245,16 | 3.245,16 | 3.245,16 | +72,35 | +2,28% | 23/12 | ||
Jakarta LQ45 | 830,49 | 838,82 | 829,80 | -5,26 | -0,63% | 10:39:59 | ||
Kompas 100 | 1.055,50 | 1.065,89 | 1.055,50 | -6,75 | -0,64% | 10:39:59 | ||
PEFINDO 25 | 239,34 | 242,70 | 239,34 | -2,08 | -0,86% | 10:39:59 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 1.061,83 | 1.061,83 | 1.061,83 | 0,00 | 0,00% | 23/12 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 2.402,75 | 2.403,93 | 2.389,79 | +14,57 | +0,61% | 16:29:59 | ||
TA 125 | 2.434,01 | 2.436,98 | 2.426,35 | +11,30 | +0,47% | 16:29:59 | ||
TA 90 | 2.599,00 | 2.614,65 | 2.587,75 | +1,86 | +0,07% | 16:29:59 | ||
TA Allshare | 2.249,57 | 2.260,26 | 2.243,79 | +0,49 | +0,02% | 16:29:59 | ||
TA Growth | 1.864,51 | 1.871,39 | 1.862,19 | +6,81 | +0,37% | 16:29:59 | ||
TA-SME60 | 910,73 | 916,62 | 909,21 | -1,79 | -0,20% | 16:29:59 | ||
TASE VIX VTA35 | 12,58 | 13,04 | 12,42 | -0,42 | -3,23% | 16:29:59 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 35.920,89 | 36.032,65 | 35.720,13 | -37,87 | -0,11% | 23/12 | ||
FTSE Italia Mid Cap | 47.265,97 | 47.399,72 | 47.058,39 | -162,89 | -0,34% | 23/12 | ||
FTSE Italia Small Cap | 27.770,54 | 28.043,66 | 27.734,39 | -218,26 | -0,78% | 23/12 | ||
FTSE MIB TR EUR | 85.878,06 | 85.878,06 | 85.878,06 | 0,00 | 0,00% | 23/12 | ||
Italië 40 | 3.314,3 | 3.324,6 | 3.293,3 | -2,9 | -0,09% | 23/12 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 229,61 | 229,61 | 229,61 | -0,44 | -0,19% | 23/12 | ||
BRVM Composite | 275,29 | 275,42 | 273,23 | 0,91 | 0,33% | 23/12 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 329.893 | 329.893 | 329.893 | +15.586 | +4,96% | 06:00:00 | ||
JSE All Jamaican Composite | 378.087 | 378.087 | 378.087 | +16.705 | +4,62% | 06:00:00 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39.071,50 | 39.298,50 | 38.992,50 | -101,00 | -0,26% | 07:29:59 | ||
JPX-Nikkei 400 | 24.726,95 | 24.780,41 | 24.688,57 | +13,00 | +0,05% | 07:30:29 | ||
Nikkei 300 | 586,35 | 587,64 | 585,42 | +0,12 | +0,02% | 06:00:00 | ||
Nikkei 500 | 3.295,30 | 3.308,12 | 3.292,92 | -8,78 | -0,27% | 06:00:00 | ||
Nikkei Volatility | 21,84 | 23,42 | 20,37 | -1,34 | -5,78% | 23/12 | ||
TOPIX | 2.727,26 | 2.732,48 | 2.722,98 | +0,52 | +0,02% | 07:30:29 | ||
Topix 100 | 1.881,07 | 1.885,86 | 1.878,16 | +1,20 | +0,06% | 07:30:29 | ||
Topix 1000 | 2.582,23 | 2.587,24 | 2.578,10 | +0,57 | +0,02% | 07:30:29 | ||
Topix 500 | 2.133,52 | 2.137,91 | 2.130,06 | +0,61 | +0,03% | 07:30:29 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Amman SE ALL Aandeel | 2.451,86 | 2.456,86 | 2.448,28 | -1,88 | -0,08% | 10:29:59 | ||
Amman SE AllShare | 4.560,95 | 4.560,95 | 4.560,95 | +-8,23 | +-0,18% | 06:00:00 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
KASE | 5.488,77 | 5.515,43 | 5.468,70 | -14,21 | -0,26% | 13:49:59 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 6.451,34 | 6.524,54 | 6.451,34 | -15,93 | -0,25% | 23/12 | ||
Premier Market PR | 7.824,37 | 7.828,92 | 7.796,98 | +6,44 | +0,08% | 23/12 | ||
All Share PR | 7.290,25 | 7.302,66 | 7.277,49 | -0,79 | -0,01% | 23/12 | ||
Main Market PR | 6.603,25 | 6.675,80 | 6.603,25 | -28,22 | -0,43% | 23/12 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 3.203,66 | 3.203,66 | 3.191,09 | +5,54 | +0,17% | 23/12 | ||
CROBEX10 | 2.004,57 | 2.004,57 | 1.986,20 | +15,68 | +0,79% | 23/12 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Riga General | 862,52 | 870,73 | 860,33 | -1,36 | -0,16% | 20/12 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 2.353,21 | 2.358,84 | 2.312,85 | +40,37 | +1,75% | 23/12 | ||
Beirut Stock | 27,52 | 27,52 | 27,52 | 0,00 | 0,00% | 23/12 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 1.064,37 | 1.064,37 | 1.064,37 | +-2,38 | +-0,22% | 23/12 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1.602,99 | 1.603,89 | 1.596,64 | +6,79 | +0,43% | 09:59:59 | ||
FTSE Malaysia | 234,71 | 234,71 | 234,71 | +0,90 | +0,38% | 23/12 | ||
Malaysia ACE | 5.281,56 | 5.284,82 | 5.234,28 | +34,29 | +0,65% | 09:59:59 | ||
FTSE Malaysia Mid 70 | 18.375,27 | 18.397,99 | 18.337,48 | -6,42 | -0,03% | 09:59:59 | ||
Malaysia Top 100 | 11.969,35 | 11.972,53 | 11.935,66 | +34,64 | +0,29% | 09:59:59 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
MSE | 3.767,15 | 3.767,15 | 3.767,15 | +18,18 | +0,49% | 23/12 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Marokkaanse All Shares | 14.634,58 | 14.762,79 | 14.621,77 | -85,86 | -0,58% | 15:59:59 | ||
FTSE CSE Morocco 15 | 13.640,24 | 13.698,97 | 13.631,47 | -80,84 | -0,59% | 15:59:45 | ||
FTSE CSE Morocco All-Liquid | 12.276,87 | 12.332,50 | 12.269,03 | -78,20 | -0,63% | 15:59:45 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2.383,76 | 2.383,76 | 2.383,76 | -1,29 | -0,05% | 23/12 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1.001,47 | 1.008,32 | 999,51 | -3,05 | -0,30% | 19:22:15 | ||
S&P/BMV IPC | 49.316,62 | 49.668,79 | 49.225,23 | -134,27 | -0,27% | 19:31:24 | ||
S&P/BMV INMEX | 3.068,64 | 3.093,73 | 3.062,97 | -9,15 | -0,30% | 19:32:46 | ||
S&P/BMV IPC CompMx | 410,90 | 414,41 | 410,23 | -1,47 | -0,36% | 19:32:46 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 50.631,72 | 50.768,56 | 50.046,64 | +402,79 | +0,80% | 06:54:59 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
NSX | 1.812,1 | 1.812,1 | 1.802,1 | +9,2 | +0,51% | 11:18:20 | ||
NSX Local | 691,2 | 691,9 | 690,9 | 0,0 | 0,00% | 11:18:20 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
AEX | 876,26 | 878,34 | 875,83 | +4,04 | +0,46% | 17:35:59 | ||
AEX All Share | 1.150,24 | 1.153,11 | 1.144,35 | +5,89 | +0,51% | 17:35:59 | ||
AMS Small Cap | 1.248,39 | 1.249,54 | 1.242,54 | +11,03 | +0,89% | 17:35:59 | ||
AMX | 832,53 | 834,93 | 828,50 | +4,67 | +0,56% | 17:35:59 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 13.074,74 | 13.074,74 | 12.944,10 | +86,71 | +0,67% | 05:39:59 | ||
NZX MidCap | 5.353,86 | 5.353,86 | 5.334,85 | +19,01 | +0,36% | 05:39:59 | ||
DJ New Zealand | 374,92 | 375,06 | 371,97 | +2,59 | +0,69% | 05:39:56 | ||
DJ New Zealand (USD) | 391,42 | 391,49 | 390,35 | +3,08 | +0,79% | 05:39:56 | ||
NZX All | 1.904,20 | 1.904,20 | 1.885,49 | +12,59 | +0,67% | 05:39:59 | ||
NZX SmallCap | 16.639,17 | 16.689,27 | 16.542,58 | +96,59 | +0,58% | 05:39:59 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3.783,62 | 3.784,95 | 3.747,23 | +29,83 | +0,79% | 14:34:59 | ||
NSE All Share | 102.186,03 | 102.206,85 | 101.055,65 | +829,88 | +0,82% | 14:34:59 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1.408,00 | 1.410,80 | 1.400,30 | +7,46 | +0,53% | 23/12 | ||
Oslo OBX | 1.314,98 | 1.318,06 | 1.307,42 | +7,56 | +0,58% | 23/12 | ||
OBX Price | 595,78 | 597,18 | 592,36 | +3,42 | +0,58% | 23/12 | ||
OMX Oslo 20 | 700,55 | 702,18 | 696,65 | +4,19 | +0,60% | 23/12 | ||
Oslo All Share | 1.620,61 | 1.623,35 | 1.609,30 | +10,99 | +0,68% | 23/12 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
PFTS | 500,31 | 500,31 | 500,31 | 0,00 | 0,00% | 15:59:59 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4.492,84 | 4.497,44 | 4.477,52 | +4,44 | +0,10% | 23/12 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
ATX | 3.607,43 | 3.609,06 | 3.578,38 | +17,89 | +0,50% | 23/12 | ||
ATX 5 | 1.903,80 | 1.907,33 | 1.890,37 | +6,52 | +0,34% | 23/12 | ||
ATX Prime | 1.799,19 | 1.799,53 | 1.786,04 | +10,13 | +0,57% | 23/12 | ||
FTSE Austria | 394,75 | 394,75 | 394,75 | +1,46 | +0,37% | 23/12 | ||
Immobilien ATX EUR | 307,16 | 308,35 | 301,34 | +3,03 | +1,00% | 23/12 | ||
New Europe Blue Chip EUR | 1.388,77 | 1.395,24 | 1.383,99 | 0,00 | 0,00% | 23/12 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 112.414,81 | 115.036,50 | 112.294,42 | -1.509,61 | -1,33% | 11:29:59 | ||
KMI All Shares | 49.402,90 | 50.508,70 | 49.324,71 | -677,11 | -1,35% | 12:29:59 | ||
Karachi 30 | 35.508,15 | 36.328,40 | 35.451,89 | -535,75 | -1,49% | 12:29:59 | ||
Karachi All Share | 70.668,08 | 72.193,69 | 70.615,63 | -961,79 | -1,34% | 12:29:59 | ||
Karachi Meezan 30 | 174.221,95 | 178.879,73 | 173.813,11 | -2.719,37 | -1,54% | 12:29:59 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 499,60 | 499,60 | 496,22 | +0,65 | +0,13% | 11:59:59 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 29.039,96 | 29.130,42 | 28.904,20 | -76,11 | -0,26% | 23/12 | ||
S&P Lima Select | 38.676,25 | 38.913,93 | 38.514,27 | -179,22 | -0,46% | 23/12 | ||
S&P Peru Select | 778,78 | 780,19 | 771,84 | -1,05 | -0,13% | 23/12 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2.202,17 | 2.227,77 | 2.201,05 | +1,78 | +0,08% | 23/12 | ||
WIG30 | 2.814,50 | 2.844,07 | 2.811,85 | +3,61 | +0,13% | 23/12 | ||
mWIG40 | 6.087,67 | 6.099,60 | 6.053,07 | +32,79 | +0,54% | 23/12 | ||
sWIG80 | 23.148,59 | 23.192,58 | 23.040,52 | +3,75 | +0,02% | 23/12 | ||
WIG | 79.617,28 | 80.270,15 | 79.499,65 | +143,12 | +0,18% | 23/12 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
PSI | 6.325,74 | 6.346,56 | 6.309,71 | +19,91 | +0,32% | 17:35:59 | ||
PSI All Share GR | 4.132,64 | 4.144,42 | 4.118,43 | +14,41 | +0,35% | 17:35:59 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Doha Effecten Markt | 10.531,64 | 10.549,97 | 10.499,82 | -5,70 | -0,05% | 11:59:59 | ||
FTSE NASDAQ Qatar 10 | 6.365,94 | 6.380,99 | 6.339,84 | +5,49 | +0,09% | 11:59:59 | ||
QE All Shares | 3.768,65 | 3.774,54 | 3.756,07 | 0,00 | 0,00% | 11:59:59 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
BET | 16.857,73 | 17.045,38 | 16.728,81 | +128,92 | +0,77% | 23/12 | ||
Bucharest BET-XT | 1.454,82 | 1.468,04 | 1.445,29 | +9,28 | +0,64% | 23/12 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
MOEX Russia Index | 2.690,75 | 2.722,65 | 2.678,86 | -11,73 | -0,43% | 16:40:00 | ||
RTSI | 848,72 | 852,00 | 830,49 | +10,90 | +1,30% | 16:40:00 | ||
MOEX Blue Chip | 17.290,96 | 17.504,96 | 17.188,30 | -42,53 | -0,25% | 16:51:01 | ||
MOEX10 Index | 5.056,89 | 5.132,37 | 5.037,85 | -32,69 | -0,64% | 16:51:01 | ||
RVI | 43,060 | 45,410 | 41,490 | +0,380 | +0,89% | 21:49:46 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 145,93 | 145,93 | 145,93 | +0,00 | +0,00% | 03/10 | ||
Rwanda Share | 120,79 | 120,79 | 120,79 | +-0,00 | +0,00% | 03/10 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1.496,90 | 1.503,65 | 1.495,93 | -3,17 | -0,21% | 13:15:45 | ||
Tadawul All Share | 11.913,95 | 11.974,87 | 11.907,46 | -34,84 | -0,29% | 13:15:57 | ||
NOMU Parallel Market Capped | 30.920,40 | 31.038,47 | 30.644,54 | -32,71 | -0,11% | 13:15:54 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1.139,06 | 1.141,72 | 1.137,60 | -0,32 | -0,03% | 15:04:59 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3.769,55 | 3.772,66 | 3.756,29 | +17,22 | +0,46% | 10:00:29 | ||
FTSE Singapore | 394,79 | 394,79 | 394,79 | +3,00 | +0,77% | 23/12 | ||
MSCI Singapore | 372,92 | 373,10 | 371,77 | +1,38 | +0,37% | 10:00:21 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1.662,67 | 1.669,03 | 1.655,34 | +6,23 | +0,38% | 23/12 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SAX | 296,92 | 296,92 | 296,92 | -0,00 | 0,00% | 23/12 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11.473,90 | 11.485,70 | 11.446,20 | +38,20 | +0,33% | 17:35:59 | ||
FTSE Latibex | 1.924,20 | 1.934,60 | 1.924,20 | -10,40 | -0,54% | 17:35:59 | ||
General Madrid | 1.124,32 | 1.125,15 | 1.121,73 | +3,65 | +0,33% | 17:35:59 | ||
IBEX Medium Cap | 15.027,20 | 15.027,20 | 14.914,10 | +121,50 | +0,82% | 17:35:59 | ||
IBEX Small Cap | 8.148,50 | 8.167,30 | 8.071,90 | +38,70 | +0,48% | 17:35:59 | ||
VIBEX | 13,10 | 13,10 | 13,10 | -0,20 | -1,50% | 06:00:00 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
S&P Sri Lanka 20 | 4.498,42 | 4.517,82 | 4.420,79 | +77,63 | +1,76% | 23/12 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 23.120,24 | 23.326,25 | 23.120,24 | +15,70 | +0,07% | 06:00:00 | ||
TPEx 50 | 295,82 | 298,34 | 293,83 | +2,30 | +0,78% | 06:00:00 | ||
MSCI Taiwan | 972,67 | 982,32 | 972,59 | +0,99 | +0,10% | 07:29:52 | ||
TPEx | 255,30 | 257,45 | 254,45 | +1,12 | +0,44% | 06:00:00 | ||
TSEC Taiwan 50 | 19.550,13 | 19.570,23 | 18.925,23 | +624,90 | +3,30% | 23/12 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 2.120,49 | 2.120,49 | 2.120,49 | -0,31 | -0,01% | 23/12 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SET | 1.394,67 | 1.397,51 | 1.388,22 | +7,76 | +0,56% | 10:59:59 | ||
FTSE SET All-Share | 1.519,19 | 1.521,49 | 1.508,83 | +10,36 | +0,69% | 11:49:59 | ||
FTSE SET Large Cap | 1.515,82 | 1.519,27 | 1.505,81 | +9,81 | +0,65% | 11:49:59 | ||
FTSE SET Mid Cap | 1.640,36 | 1.643,60 | 1.627,40 | +12,96 | +0,80% | 11:49:59 | ||
FTSE SET Mid Small Cap | 1.699,78 | 1.702,06 | 1.686,86 | +12,92 | +0,77% | 11:49:59 | ||
FTSE SET Shariah | 1.078,61 | 1.081,34 | 1.072,50 | +6,11 | +0,57% | 11:49:59 | ||
MAI | 307,85 | 309,74 | 305,29 | +2,62 | +0,86% | 11:49:59 | ||
SET 100 | 1.953,65 | 1.957,80 | 1.944,07 | +10,84 | +0,56% | 11:49:59 | ||
SET 50 | 904,44 | 906,79 | 900,32 | +4,51 | +0,50% | 11:49:59 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
PX | 1.761,74 | 1.769,30 | 1.754,69 | +7,12 | +0,41% | 23/12 | ||
FTSE Czech Republic | 1.743,53 | 1.743,53 | 1.743,53 | -5,50 | -0,31% | 23/12 | ||
OETOB Czech Traded (CZK) | 2.075,59 | 2.084,42 | 2.067,62 | 0,00 | 0,00% | 23/12 | ||
OETOB Czech Traded (EUR) | 2.245,23 | 2.255,68 | 2.240,70 | 0,00 | 0,00% | 23/12 | ||
OETOB Czech Traded (USD) | 2.333,01 | 2.348,22 | 2.329,24 | 0,00 | 0,00% | 23/12 | ||
PX-GLOB | 2.364,24 | 2.364,24 | 2.364,24 | +11,77 | +0,50% | 23/12 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9.884,51 | 9.888,19 | 9.837,17 | -3,68 | -0,04% | 13:59:59 | ||
Tunindex20 | 4.355,67 | 4.360,89 | 4.331,67 | -5,22 | -0,12% | 13:58:59 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 9.672,75 | 9.690,44 | 9.562,36 | +46,19 | +0,48% | 16:09:59 | ||
BIST 100-30 | 17.523,10 | 17.552,53 | 17.341,92 | +101,41 | +0,58% | 16:09:59 | ||
BIST 30 | 10.549,33 | 10.572,48 | 10.424,38 | +46,24 | +0,44% | 16:09:59 | ||
BIST 50 | 8.538,30 | 8.553,59 | 8.440,27 | +44,21 | +0,52% | 16:09:59 | ||
BIST All - 100 | 35.024,81 | 35.039,28 | 34.754,35 | +34,63 | +0,10% | 16:09:59 | ||
BIST All Shares | 11.231,66 | 11.245,80 | 11.113,68 | +43,26 | +0,39% | 16:09:59 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1.164,74 | 1.164,74 | 1.159,11 | +5,63 | +0,49% | 23/12 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 115.587,47 | 117.063,92 | 114.344,87 | +1.242,60 | +1,09% | 23/12 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8.136,99 | 8.152,01 | 8.102,72 | +34,27 | +0,42% | 17:35:59 | ||
FTSE 350 | 4.491,87 | 4.498,67 | 4.471,06 | +20,81 | +0,47% | 17:35:59 | ||
FTSE AIM 100 | 3.464,93 | 3.466,32 | 3.444,53 | +22,10 | +0,64% | 17:35:59 | ||
FTSE 250 | 20.571,51 | 20.571,51 | 20.417,36 | +152,42 | +0,75% | 17:35:59 | ||
Verenigd Koninkrijk 100 | 1.320,8 | 1.323,2 | 1.318,2 | +5,6 | +0,43% | 13:30:00 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Dubai Algemeen | 5.056,33 | 5.086,74 | 5.046,74 | -0,97 | -0,02% | 23/12 | ||
FTSE ADX General | 9.435,21 | 9.435,21 | 9.319,90 | +33,19 | +0,35% | 06:00:00 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 43.297,03 | 43.297,65 | 42.871,76 | +390,08 | +0,91% | 21:59:59 | ||
Nasdaq 100 | 21.797,65 | 21.797,65 | 21.558,97 | +294,48 | +1,37% | 21:59:59 | ||
Nasdaq | 20.031,13 | 20.031,13 | 19.813,76 | +266,24 | +1,35% | 21:59:59 | ||
S&P 500 | 6.040,04 | 6.040,10 | 5.981,44 | +65,97 | +1,10% | 19:58:47 | ||
S&P 500 VIX | 14,27 | 17,04 | 14,27 | -2,51 | -14,96% | 19:15:01 | ||
DJ Composite | 13.595,3 | 13.595,4 | 13.464,3 | +112,5 | +0,83% | 21:59:59 | ||
DJ Transportation | 16.063,3 | 16.071,6 | 15.881,8 | +127,2 | +0,80% | 21:59:59 | ||
DJ Utility | 993,24 | 993,25 | 985,99 | +4,93 | +0,50% | 21:59:59 | ||
NYSE Composite | 19.207,1 | 19.222,0 | 19.009,6 | +87,7 | +0,46% | 23/12 | ||
NYSE Market Composite | 4.676,8 | 4.678,6 | 4.616,7 | +19,0 | +0,41% | 23/12 | ||
Russell 2000 | 2.254,99 | 2.256,41 | 2.224,81 | +17,55 | +0,78% | 06:00:00 | ||
S&P 100 | 2.978,45 | 2.978,49 | 2.948,13 | +35,71 | +1,21% | 19:58:00 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 482,72 | 484,62 | 477,65 | +2,01 | +0,42% | 23/12 | ||
VN 30 | 1.323,27 | 1.323,90 | 1.315,01 | +0,25 | +0,02% | 08:59:59 | ||
VNI | 1.260,36 | 1.263,17 | 1.253,78 | -2,40 | -0,19% | 08:59:59 | ||
FTSE Vietnam | 349,99 | 349,99 | 349,99 | 0,00 | 0,00% | 23/12 | ||
FTSE Vietnam All | 1.226,76 | 1.226,76 | 1.226,76 | +3,48 | +0,28% | 23/12 | ||
HNX | 228,36 | 228,86 | 226,56 | -0,15 | -0,07% | 09:04:59 | ||
VN100 | 1.312,18 | 1.313,05 | 1.303,31 | -0,57 | -0,04% | 09:00:59 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 16.249,02 | 16.280,66 | 16.162,26 | -22,44 | -0,14% | 23/12 | ||
LSE EN | 4.607,32 | 4.617,33 | 4.547,27 | -10,01 | -0,22% | 23/12 | ||
LSE Inv | 350,98 | 350,98 | 350,98 | -0,00 | 0,00% | 23/12 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 215,54 | 217,53 | 214,45 | +2,82 | +1,33% | 20/12 | ||
ZSE Medium Cap | 231,43 | 234,96 | 228,48 | -3,53 | -1,50% | 20/12 | ||
ZSE Small Cap | 100,11 | 100,11 | 100,11 | -0,00 | 0,00% | 20/12 | ||
ZSE Top 10 | 210,86 | 213,53 | 208,61 | +5,39 | +2,62% | 20/12 | ||
ZSE Top 15 | 208,79 | 211,16 | 206,80 | +4,76 | +2,33% | 20/12 | ||
ZSE Top 25 | 230,66 | 233,00 | 229,35 | +3,31 | +1,46% | 20/12 | ||
ZSE Industrials | 186,74 | 186,74 | 186,54 | +0,20 | +0,11% | 20/12 | ||
ZSE Mining | 235,38 | 235,38 | 235,38 | -0,00 | 0,00% | 20/12 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 76.320,99 | 76.588,19 | 75.940,86 | +253,06 | +0,33% | 15:59:59 | ||
FTSE South Africa | 4.396,24 | 4.396,24 | 4.396,24 | -3,76 | -0,09% | 23/12 | ||
FTSE/JSE All Share | 84.935,27 | 85.211,28 | 84.806,61 | +222,95 | +0,26% | 15:59:59 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2.440,52 | 2.452,85 | 2.432,42 | -1,49 | -0,06% | 07:29:59 | ||
KOSPI 50 | 2.247,11 | 2.253,27 | 2.236,22 | +4,39 | +0,20% | 07:29:59 | ||
FTSE Korea | 352,89 | 352,89 | 352,89 | +4,69 | +1,35% | 23/12 | ||
KOSDAQ | 680,11 | 685,87 | 679,23 | +0,87 | +0,13% | 07:29:59 | ||
KQ 100 | 1.606,76 | 1.616,98 | 1.598,79 | +13,27 | +0,83% | 07:29:59 | ||
KOSPI 100 | 2.434,98 | 2.441,82 | 2.423,02 | +3,89 | +0,16% | 07:29:59 | ||
KOSPI 200 | 323,39 | 324,50 | 321,86 | +0,41 | +0,13% | 07:29:59 | ||
KOSPI Large Sized | 2.425,41 | 2.438,45 | 2.415,89 | -1,39 | -0,06% | 07:29:59 | ||
KOSPI Medium Sized | 2.734,40 | 2.746,40 | 2.731,30 | -2,91 | -0,11% | 07:29:59 | ||
KOSPI Small Sized | 2.143,34 | 2.149,36 | 2.141,85 | +0,15 | +0,01% | 07:29:59 | ||
KRX 100 | 5.073,55 | 5.094,78 | 5.050,18 | +4,76 | +0,09% | 07:29:59 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2.469,87 | 2.476,91 | 2.457,27 | -4,78 | -0,19% | 23/12 | ||
OMX Nordic 40 | 2.477,13 | 2.509,44 | 2.456,40 | 0,00 | 0,00% | 23/12 | ||
OMX Stockholm | 948,84 | 951,15 | 944,03 | -1,52 | -0,16% | 23/12 | ||
OMX Stockholm Benchmark | 796,72 | 798,76 | 792,38 | -1,51 | -0,19% | 23/12 | ||
OMX Stockholm Mid Cap | 1.635,76 | 1.640,44 | 1.625,81 | +0,53 | +0,03% | 23/12 | ||
OMX Stockholm Small Cap | 1.059,71 | 1.060,65 | 1.053,73 | +0,09 | +0,01% | 23/12 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SMI | 11.488,28 | 11.497,71 | 11.362,68 | +103,36 | +0,91% | 23/12 | ||
FTSE Switzerland | 598,35 | 598,35 | 598,35 | +5,05 | +0,85% | 23/12 | ||
Swiss All Share Cumulative Dividend | 15.195,33 | 15.207,81 | 15.042,47 | +124,41 | +0,83% | 23/12 | ||
Swiss Mid Price | 2.596,88 | 2.603,02 | 2.569,48 | +13,45 | +0,52% | 23/12 |