Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

Wereld en Sector Indices

U kunt 's werelds toonaangevende indices vinden op de Belangrijkste Indices pagina

Vind indices en sectoren

Zoeken

Argentinië

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 IndexLaatstHoogLaag+/-+/- %Tijd
 S&P Merval74.743,4275.462,7774.304,55-6,81-0,01%23/09 
 S&P/BYMA Argentina General3.130.3313.158.6753.115.032-366-0,01%23/09 

Australië

 IndexLaatstHoogLaag+/-+/- %Tijd
 S&P/ASX 2007.340,307.377,007.334,20-29,90-0,41%08:02:14 
 ASX All Ordinaries7.646,707.689,707.642,60-34,60-0,45%08:02:14 
 ASX Small Ordinaries3.492,603.532,603.491,30-36,00-1,02%08:02:14 
 S&P/ASX 1006.053,006.079,406.046,70-20,80-0,34%08:02:14 
 S&P/ASX 204.032,804.042,304.024,50-1,00-0,02%08:02:14 
 S&P/ASX 3007.343,307.382,207.338,60-32,00-0,43%08:02:14 
 S&P/ASX 507.027,207.052,507.017,50-18,10-0,26%08:02:14 
 S&P/ASX All Australian 2007.296,807.331,807.290,40-28,50-0,39%08:02:14 
 S&P/ASX All Australian 507.015,807.041,107.005,70-15,60-0,22%08:02:14 
 S&P/ASX Midcap 509.284,409.381,909.277,00-76,90-0,82%08:02:14 

Bahrein

 IndexLaatstHoogLaag+/-+/- %Tijd
 Bahrain All Share1.686,571.689,901.685,130,000,00%21/09 

Bangladesh

 IndexLaatstHoogLaag+/-+/- %Tijd
 DSE 302.673,552.673,552.673,55+0,36+0,01%23/09 
 DSE Broad7.250,607.250,607.250,60+8,75+0,12%23/09 

België

 IndexLaatstHoogLaag+/-+/- %Tijd
 BEL 204.172,314.189,104.162,85+32,73+0,79%23/09 
 BEL 20 GR12.235,4212.235,4212.235,42+96,00+0,79%23/09 
 BEL 20 Net Return9.261,089.261,089.261,08+72,65+0,79%23/09 
 BEL Mid6.913,316.927,966.883,44+83,13+1,22%23/09 
 BEL Small14.705,4514.719,1914.643,38+92,89+0,64%23/09 

Bosnië-Herzegovina

 IndexLaatstHoogLaag+/-+/- %Tijd
 BIRS573,48584,01573,480,000,00%22/09 
 Sarajevo 10983,15983,15977,59+0,00+0,00%22/09 
 Sarajevo 301.586,491.587,111.555,30+0,00+0,00%22/09 

Botswana

 IndexLaatstHoogLaag+/-+/- %Tijd
 BSE Domestic Company6.876,546.876,546.876,54+5,06+0,07%22/09 
 BSE Foreign Company1.548,821.548,821.548,820,000,00%22/09 

Brazilië

 IndexLaatstHoogLaag+/-+/- %Tijd
 Bovespa114.064114.330112.281+1.782+1,59%23/09 
 Brazil broad-Based4.600,204.611,864.535,00+65,20+1,44%23/09 
 Brazil Index48.693,6548.819,9547.983,15+709,92+1,48%23/09 
 Brazil Index 5018.816,2818.883,5718.513,01+304,79+1,65%23/09 
 Mid-Large Cap Index2.224,202.229,382.190,13+34,04+1,55%23/09 
 Small Cap Index2.782,202.807,722.764,00+18,31+0,66%23/09 
 Tag Along Index25.625,8125.701,2625.274,10+351,57+1,39%23/09 

Bulgarije

 IndexLaatstHoogLaag+/-+/- %Tijd
 BSE SOFIX561,58562,20557,51+7,89+1,43%23/09 
 BGBX40131,16131,42130,21+2,08+1,61%23/09 
 BGTR30642,13643,10639,29+9,30+1,47%23/09 

Canada

 IndexLaatstHoogLaag+/-+/- %Tijd
 S&P/TSX20.461,9320.514,9420.407,83+60,44+0,30%23/09 
 S&P/TSX 601.224,771.227,351.220,25+4,45+0,36%23/09 
 S&P/TSX Completion1.232,731.238,431.232,23+0,70+0,06%23/09 
 S&P/TSX SmallCap761,37764,64760,35+1,10+0,14%23/09 
 S&P/TSX Venture881,98882,72877,91+7,72+0,88%23/09 

Chili

 IndexLaatstHoogLaag+/-+/- %Tijd
 S&P CLX IPSA4.411,694.418,494.382,71+27,66+0,63%00:06:43 
 INTER-105.926,205.926,205.849,18+65,49+1,12%23/09 
 S&P CLX IGPA22.002,1622.038,4321.869,27+132,89+0,61%00:06:43 

China

 IndexLaatstHoogLaag+/-+/- %Tijd
 CSI 10007.727,117.806,817.726,45-79,69-1,02%08:02:25 
 Shanghai3.624,943.651,433.623,85-17,28-0,47%08:02:25 
 SZSE Component14.438,6214.514,3914.307,68+51,26+0,36%07:32:27 
 China A5015.154,8915.234,7814.942,17+175,62+1,17%07:47:00 
 S&P/CITIC3004.359,404.386,434.305,79-27,03-0,62%22/09 
 S&P/CITIC503.990,364.042,023.957,17-51,66-1,28%22/09 
 Shanghai SE A Share3.799,093.826,963.798,04-18,14-0,48%08:02:30 
 SSE 1008.002,638.063,667.992,70-91,62-1,13%08:02:25 

Colombia

 IndexLaatstHoogLaag+/-+/- %Tijd
 COLCAP1.312,221.318,971.308,69+1,97+0,15%23/09 
 COLEQTY916,08920,82914,46+0,58+0,06%23/09 
 FTSE Colombia4.039,664.039,664.039,66+3,56+0,09%23/09 

Costa Rica

 IndexLaatstHoogLaag+/-+/- %Tijd
 Costa Rica Indice Accionario11.901,3911.901,3911.901,390,000,00%00:12:00 

Cyprus

 IndexLaatstHoogLaag+/-+/- %Tijd
 Cyprus Main Market42,0142,2841,80-0,27-0,64%23/09 
 Cyprus Alternative Market945,58947,10941,75+0,44+0,05%23/09 
 Cyprus Main and Parallel Market66,0166,3065,73-0,25-0,38%23/09 

Denemarken

 IndexLaatstHoogLaag+/-+/- %Tijd
 OMXC201.827,081.835,811.819,19+23,16+1,28%23/09 
 OMXC251.998,062.006,281.984,98+29,01+1,47%23/09 
 OMX Copenhagen All shares2.551,922.560,432.538,50+34,21+1,36%23/09 
 OMX Copenhagen Benchmark2.854,332.866,502.841,96+36,12+1,28%23/09 
 OMX Copenhagen Mid Cap887,26888,98878,79+17,62+2,03%23/09 
 OMX Copenhagen Small Cap526,18526,18520,90+6,10+1,17%23/09 

Duitsland

 IndexLaatstHoogLaag+/-+/- %Tijd
 DAX15.643,9715.695,6515.593,72+137,23+0,88%23/09 
 Euro Stoxx 504.194,924.206,114.158,21+44,73+1,08%23/09 
 Classic All Share11.343,5711.385,9611.310,98+85,55+0,76%23/09 
 DAX Technology All Share5.601,255.632,685.562,47+67,54+1,22%23/09 
 HDAX8.739,028.767,988.711,82+76,30+0,88%23/09 
 MDAX35.483,4935.645,0835.412,14+277,06+0,79%23/09 
 Prime All Share6.525,176.546,556.503,44+57,40+0,89%23/09 
 SDAX17.007,7117.071,1216.874,08+209,64+1,25%23/09 
 TecDAX3.951,763.961,743.917,26+55,60+1,43%23/09 
 XETRA DAX Price15.643,9715.695,6515.593,72+137,23+0,88%23/09 

Ecuador

 IndexLaatstHoogLaag+/-+/- %Tijd
 Guayaquil Select171,45171,45171,450,000,00%22/09 
 Ecuador General Adj1.266,321.266,321.266,32+9,65+0,77%20/09 

Egypte

 IndexLaatstHoogLaag+/-+/- %Tijd
 EGX 3010.642,0210.683,1810.596,06+45,96+0,43%23/09 
 EGX 702.763,742.763,742.679,52+84,22+3,14%23/09 
 S&P/ESG Egypt643,07643,07643,07+9,42+1,49%22/09 
 EGX 1001.084,951.119,611.084,950,000,00%07/05 
 EGX 30 Capped13.017,9913.033,7612.948,07+69,92+0,54%23/09 
 EGX 70538,04539,06534,000,000,00%30/01 

Estland

 IndexLaatstHoogLaag+/-+/- %Tijd
 DJ Estonia Total Market (EUR)1.357,461.357,461.357,460,000,00%04/02 

Filipijnen

 IndexLaatstHoogLaag+/-+/- %Tijd
 PSEi Composite6.951,536.985,996.939,98+36,25+0,52%06:50:00 
 FTSE Philippines599,58599,58599,58+0,00+0,00%23/09 
 PHS All Shares4.286,574.297,664.271,100,000,00%22/09 

Finland

 IndexLaatstHoogLaag+/-+/- %Tijd
 OMX Helsinki 255.554,425.580,045.536,14+53,55+0,97%23/09 
 OMX Helsinki 25 Growth7.540,367.575,157.515,55+72,69+0,97%23/09 
 OMX Helsinki12.931,0612.990,0912.892,50+122,76+0,96%23/09 
 OMX Helsinki Benchmark66,5866,9066,39+0,61+0,92%23/09 
 OMX Helsinki Cap PI9.164,969.207,949.135,87+77,14+0,85%23/09 
 OMX Helsinki Mid Cap571,35574,97569,21+3,59+0,63%23/09 
 OMX Helsinki Small Cap PI775,26784,35771,15-0,56-0,07%23/09 

Frankrijk

 IndexLaatstHoogLaag+/-+/- %Tijd
 CAC 406.701,986.718,806.667,36+64,98+0,98%23/09 
 CAC All-Tradable5.152,575.166,155.130,030,000,00%23/09 
 CAC AllShares8.482,678.506,668.393,680,000,00%23/09 
 CAC Large 607.365,127.384,857.330,42+72,25+0,99%23/09 
 CAC Mid & Small15.329,8215.374,7015.282,71-0,000,00%23/09 
 CAC Mid 6015.305,0615.360,1915.257,300,000,00%23/09 
 CAC Next 2013.215,0113.277,4813.200,090,000,00%23/09 
 CAC Small14.828,1514.840,9114.773,48-0,000,00%23/09 
 Euronext 1001.318,421.323,481.314,30-0,000,00%23/09 
 Next 150 Index3.469,853.473,463.448,45-0,000,00%23/09 
 SBF 1205.247,645.261,665.224,55-0,000,00%23/09 

Griekenland

 IndexLaatstHoogLaag+/-+/- %Tijd
 Athens General Composite886,72902,66884,03-7,58-0,85%23/09 
 FTSE/Athex 202.142,802.177,912.136,51-14,69-0,68%23/09 

Hongarije

 IndexLaatstHoogLaag+/-+/- %Tijd
 Budapest SE51.946,8651.976,3551.302,44+648,72+1,26%23/09 
 BUMIX4.349,074.358,544.276,69+78,18+1,83%23/09 
 FTSE Hungary5.085,595.085,595.085,59+64,04+1,28%23/09 
 HTX (EUR)4.664,254.669,664.618,10+48,62+1,05%23/09 
 HTX (HUF)10.757,0610.759,8510.640,27+119,61+1,12%23/09 
 HTX (USD)5.480,265.481,635.409,89+64,51+1,19%23/09 

Hongkong

 IndexLaatstHoogLaag+/-+/- %Tijd
 FTSE China 5017.162,1917.227,5416.833,79-29,85-0,17%21/09 
 Hang Seng24.469,7524.605,0024.293,62-41,23-0,17%08:02:29 
 FTSE CHI Hong Kong12.834,1112.909,4712.758,44-25,42-0,20%07:47:00 
 FTSE EPRA/NAREIT Hong Kong1.634,941.653,971.631,16-23,99-1,45%07:47:00 
 Hang Seng China Enterprises8.719,708.776,348.660,75-14,03-0,16%07:47:36 
 Hang Seng China-Affiliated3.862,693.878,413.780,93+46,94+1,23%21/09 

Ierland

 IndexLaatstHoogLaag+/-+/- %Tijd
 ISEQ Overall8.800,568.882,168.800,56-13,59-0,15%23/09 
 FTSE Ireland496,66496,66496,66-1,38-0,28%23/09 
 ISEQ 20 Price1.543,201.551,051.536,06+29,56+1,95%22/09 
 ISEQ General10.062,1410.062,149.972,770,000,00%16/06 
 ISEQ Small Capital2.804,402.815,512.804,40+7,02+0,25%22/09 

IJsland

 IndexLaatstHoogLaag+/-+/- %Tijd
 OMX Iceland All-Share2.344,532.381,372.337,58-28,40-1,20%23/09 
 ICEX All Share Total Return1.238,671.258,131.235,00-15,00-1,20%23/09 
 OMX Iceland 6 PI ISK3.176,993.245,383.171,78-50,64-1,57%23/09 
 OMX Iceland Mid Cap PI111,31112,33109,03-0,73-0,65%23/09 
 OMX Iceland Small Cap PI440,02440,02434,05+0,53+0,12%23/09 

India

 IndexLaatstHoogLaag+/-+/- %Tijd
 BSE Sensex60.188,6760.333,0060.030,80+303,31+0,51%07:47:24 
 Nifty 5017.911,0517.947,6517.857,50+88,10+0,49%08:02:25 
 Nifty Midcap 15011.393,2511.451,7011.368,85+22,65+0,20%08:02:30 
 India VIX17,035017,120012,7725+0,4325+2,61%08:02:29 
 Nifty 10018.156,0018.204,0518.106,35+70,20+0,39%08:02:30 
 Nifty 2009.462,259.488,509.436,25+34,70+0,37%08:02:30 
 Nifty 50 USD8.386,428.386,428.386,42+0,00+0,00%23/09 
 Nifty 50 Value 209.298,409.352,659.280,60+53,15+0,57%08:02:26 
 Nifty 50015.259,6515.305,2015.221,55+54,20+0,36%08:02:30 
 NIFTY Midcap 10030.449,2530.605,5530.361,45+68,40+0,23%08:02:31 
 Nifty Midcap 508.281,858.332,358.249,55+10,20+0,12%08:02:30 
 Nifty Next 5043.352,1043.648,3543.280,95-85,60-0,20%08:02:31 
 NIFTY Smallcap 10010.872,8510.919,6010.840,95+49,25+0,46%08:02:30 
 Nifty Smallcap 2509.343,309.386,359.335,05+32,00+0,34%08:02:31 
 NIfty smallcap 505.388,505.413,755.369,40+22,65+0,42%08:02:26 
 S&P BSE ALLCAP6.948,656.973,016.935,14+21,82+0,32%07:47:24 
 BSE MidCap25.444,4325.650,3725.413,58-45,27-0,18%07:47:08 
 BSE SmallCap28.165,9128.332,7128.159,23+56,99+0,20%07:47:08 
 S&P BSE-10018.180,2018.224,6018.127,03+72,21+0,40%07:47:10 
 S&P BSE-2007.732,627.754,027.711,90+28,38+0,37%07:47:08 
 S&P BSE-50024.272,8724.345,4624.213,28+87,53+0,36%07:47:08 

Indonesië

 IndexLaatstHoogLaag+/-+/- %Tijd
 IDX Composite6.142,736.163,886.133,40+0,01+0,01%06:30:01 
 FTSE Indonesia2.978,902.978,902.978,90+0,00+0,00%23/09 
 Jakarta LQ45865,05870,75863,64-0,46-0,05%06:30:01 
 Kompas 1001.087,091.093,741.085,41-0,71-0,07%06:30:01 
 PEFINDO 25273,77276,52273,23-0,29-0,11%06:30:01 

Irak

 IndexLaatstHoogLaag+/-+/- %Tijd
 ISX Main 60598,03598,03598,03-2,29-0,38%23/09 

Israël

 IndexLaatstHoogLaag+/-+/- %Tijd
 TA 351.804,591.807,511.796,11+12,04+0,67%23/09 
 TA 1251.866,281.870,681.858,15+13,78+0,74%23/09 
 TA 60 SME822,92822,96818,17+6,80+0,83%23/09 
 TA 902.067,202.076,492.057,08+18,37+0,90%23/09 
 TA Allshare1.991,151.996,031.983,60+14,10+0,71%23/09 
 TA Growth1.934,701.942,441.934,68+3,55+0,18%23/09 
 TASE VIX VTA3511,0013,8610,96-3,78-25,58%23/09 

Italië

 IndexLaatstHoogLaag+/-+/- %Tijd
 FTSE Italia All Share28.685,2428.690,6728.455,77+389,23+1,38%23/09 
 FTSE Italia Mid Cap50.127,6350.320,6049.849,18+542,56+1,09%23/09 
 FTSE Italia Small Cap30.210,2530.210,2529.994,97+308,93+1,03%23/09 
 FTSE MIB TR EUR55.796,4855.796,4855.796,48+789,96+1,44%22/09 
 Italië 402.520,82.522,02.498,1+36,7+1,48%23/09 

Ivoorkust

 IndexLaatstHoogLaag+/-+/- %Tijd
 BRVM 10143,09144,57143,09+0,21+0,15%22/09 
 BRVM Composite181,87182,93181,87+0,50+0,28%22/09 

Jamaica

 IndexLaatstHoogLaag+/-+/- %Tijd
 JSE Market403.091403.091403.091-101-0,03%23/09 
 JSE All Jamaican Composite442.621442.621442.621-295-0,07%23/09 

Japan

 IndexLaatstHoogLaag+/-+/- %Tijd
 Nikkei 22530.272,0030.285,0030.115,50+632,60+2,13%08:00:00 
 JASDAQ196,05196,91195,73+2,09+1,08%07:42:00 
 JASDAQ 205.744,485.854,485.729,84+20,95+0,37%07:42:00 
 JPX-Nikkei 40018.873,5418.876,9718.761,40+394,85+2,14%07:42:00 
 Nikkei 10002.077,792.078,332.062,880,000,00%23/02 
 Nikkei 300430,74432,65428,61-7,37-1,68%21/09 
 Nikkei 5002.949,012.962,602.933,56-55,69-1,85%21/09 
 Nikkei JQ Average4.064,164.071,474.013,12-19,94-0,49%21/09 
 Nikkei Volatility23,4523,8114,90+3,37+16,78%21/09 
 TOPIX2.089,192.089,592.075,07+45,64+2,23%07:42:00 
 Topix 1001.363,461.363,751.353,94+29,85+2,24%07:42:00 
 Topix 10001.973,781.974,171.960,61+43,03+2,23%07:42:00 
 Topix 5001.621,261.621,591.610,60+35,11+2,21%07:42:00 
 TOPIX Composite2.641,062.641,572.623,28+57,63+2,23%07:42:00 

Jordanië

 IndexLaatstHoogLaag+/-+/- %Tijd
 Amman SE ALL Aandeel2.071,312.072,062.064,28+4,07+0,20%23/09 
 Amman SE AllShare3.970,463.970,463.970,46+27,28+0,69%23/09 

Kazachstan

 IndexLaatstHoogLaag+/-+/- %Tijd
 KASE3.392,513.413,973.381,36+7,05+0,21%08:02:00 

Kenia

 IndexLaatstHoogLaag+/-+/- %Tijd
 Kenya NSE 202.046,172.046,172.046,17+3,11+0,15%23/09 
 FTSE NSE Kenya 15215,42218,18215,42-0,38-0,18%23/09 
 FTSE NSE Kenya 25237,54239,71237,39-0,03-0,01%23/09 
 Nairobi All Share178,33178,33178,33+0,13+0,07%23/09 

Koeweit

 IndexLaatstHoogLaag+/-+/- %Tijd
 Main Market 505.872,925.911,255.872,57-46,96-0,79%21/09 
 Premier Market PR7.485,337.497,757.474,44-23,23-0,31%21/09 
 All Share PR6.845,116.859,656.842,46-28,29-0,41%21/09 
 Main Market PR5.578,325.604,805.575,00-41,04-0,73%21/09 

Kroatië

 IndexLaatstHoogLaag+/-+/- %Tijd
 CROBEX1.957,411.957,411.957,41+0,00+0,00%22/09 
 CROBEX101.197,821.197,821.197,82+0,00+0,00%22/09 

Letland

 IndexLaatstHoogLaag+/-+/- %Tijd
 DJ Latvia Total Market1.569,041.569,041.569,040,000,00%04/02 

Libanon

 IndexLaatstHoogLaag+/-+/- %Tijd
 BLOM Stock955,35955,35955,350,000,00%23/09 
 BDL STOCK IX 403,81403,81403,810,000,00%01/01 
 Beirut Stock45,0645,0645,06+0,00+0,00%23/09 

Litouwen

 IndexLaatstHoogLaag+/-+/- %Tijd
 DJ Lithuania Total Market (EUR)970,76970,76970,760,000,00%04/02 

Maleisië

 IndexLaatstHoogLaag+/-+/- %Tijd
 KLCI1.532,601.543,351.525,64-6,74-0,44%07:47:00 
 FTSE Malaysia213,08213,08213,08+1,34+0,63%23/09 
 Malaysia ACE7.190,297.200,387.146,21+68,75+0,97%07:47:00 
 FTSE Malaysia Mid 7014.943,8215.015,6114.912,34-28,28-0,19%07:47:00 
 Malaysia Top 10010.963,4211.033,3710.926,35-41,11-0,37%07:47:00 

Malta

 IndexLaatstHoogLaag+/-+/- %Tijd
 MSE3.881,103.881,103.881,10+6,25+0,16%23/09 

Marokko

 IndexLaatstHoogLaag+/-+/- %Tijd
 Marokkaanse All Shares13.078,0313.080,8312.971,61+104,63+0,81%23/09 
 FTSE CSE Morocco 1512.427,5812.430,9212.329,40+109,19+0,89%23/09 
 FTSE CSE Morocco All-Liquid11.142,2911.142,2911.066,61+96,85+0,88%23/09 
 MADEX10.630,4110.632,8110.540,22+88,66+0,84%23/09 

Mauritius

 IndexLaatstHoogLaag+/-+/- %Tijd
 Semdex1.984,451.984,451.984,45+17,93+0,91%23/09 

Mexico

 IndexLaatstHoogLaag+/-+/- %Tijd
 FTSE BIVA Real Time Price1.061,631.063,971.057,94+2,75+0,26%23/09 
 S&P/BMV IPC51.464,2751.590,7051.306,94+125,93+0,25%23/09 
 S&P/BMV INMEX3.197,593.206,043.184,84+12,17+0,38%23/09 
 S&P/BMV IPC CompMx428,64429,57427,33+1,08+0,25%23/09 

Mongolië

 IndexLaatstHoogLaag+/-+/- %Tijd
 MNE Top 2043.107,8943.107,8943.107,890,000,00%23/09 

Montenegro

 IndexLaatstHoogLaag+/-+/- %Tijd
 MNSE 10770,70770,70770,700,000,00%23/09 
 MONEX11.049,4411.049,4411.049,440,000,00%23/09 

Namibië

 IndexLaatstHoogLaag+/-+/- %Tijd
 NSX1.400,41.400,41.370,2+28,8+2,10%22/09 
 NSX Local465,9466,3465,40,00,00%22/09 

Nederland

 IndexLaatstHoogLaag+/-+/- %Tijd
 AEX800,61803,11797,93+8,21+1,04%23/09 
 AEX All Share1.116,221.120,801.105,380,000,00%23/09 
 AMS Small Cap1.385,781.388,691.380,24+14,11+1,03%23/09 
 AMX1.092,591.095,831.088,09+7,46+0,69%23/09 

Nieuw-Zeeland

 IndexLaatstHoogLaag+/-+/- %Tijd
 NZX 5013.259,5513.339,0113.259,55-46,37-0,35%07:00:00 
 NZX MidCap6.671,046.672,926.637,08+33,96+0,51%07:00:00 
 DJ New Zealand378,78382,98378,63-3,61-0,94%08:02:00 
 DJ New Zealand (USD)494,85500,85494,76-6,30-1,26%08:02:00 
 NZX All2.144,862.157,042.144,86-7,01-0,33%07:00:00 
 NZX SmallCap22.634,6122.689,8022.577,26+57,35+0,25%07:00:00 
 S&P/NZAX All Price427,58429,32426,650,000,00%04/02 

Nigeria

 IndexLaatstHoogLaag+/-+/- %Tijd
 NSE 301.611,851.613,031.611,19+0,22+0,01%23/09 
 NSE All Share38.874,1338.889,5838.848,18+21,44+0,06%23/09 

Noorwegen

 IndexLaatstHoogLaag+/-+/- %Tijd
 OSE Benchmark1.157,641.158,941.141,53+16,13+1,41%23/09 
 Oslo OBX1.026,281.026,841.012,54+13,98+1,38%23/09 
 OBX Price547,00547,30539,68+7,45+1,38%23/09 
 OMX Oslo 20666,07666,26657,67+9,06+1,38%23/09 
 Oslo All Share1.252,521.254,311.237,29+15,24+1,23%23/09 

Oekraïne

 IndexLaatstHoogLaag+/-+/- %Tijd
 PFTS526,25526,25526,250,000,00%15/09 

Oman

 IndexLaatstHoogLaag+/-+/- %Tijd
 MSM 303.920,943.945,983.920,94-24,38-0,62%21/09 

Oostenrijk

 IndexLaatstHoogLaag+/-+/- %Tijd
 ATX3.685,623.685,803.630,35+55,55+1,53%23/09 
 ATX 51.695,411.695,411.665,02+30,67+1,84%23/09 
 ATX Prime1.864,011.864,071.837,49+26,65+1,45%23/09 
 FTSE Austria371,87371,87371,87+7,49+2,06%23/09 
 Immobilien ATX EUR399,28402,86398,62+0,95+0,24%23/09 
 New Europe Blue Chip EUR1.274,611.276,821.262,57+11,83+0,94%23/09 

Pakistan

 IndexLaatstHoogLaag+/-+/- %Tijd
 Karachi 10045.235,7145.424,2644.946,35-61,17-0,14%07:47:24 
 KMI All Shares21.953,4322.038,3521.821,54-57,79-0,26%07:47:24 
 FTSE Pakistan832,33832,33832,330,000,00%23/09 
 Karachi 3017.809,9717.890,4817.648,31-0,57-0,03%07:47:24 
 Karachi All Share30.862,5030.989,7030.709,72-78,06-0,25%07:47:24 
 Karachi Meezan 3072.147,1472.447,1471.451,19+2,06+-0,01%07:47:24 

Palestijnse Autoriteit

 IndexLaatstHoogLaag+/-+/- %Tijd
 Al-Quds583,88583,88580,47+0,19+0,03%23/09 

Peru

 IndexLaatstHoogLaag+/-+/- %Tijd
 S&P Lima General18.208,2818.244,2617.940,45+109,16+0,60%23/09 
 FTSE Peru124,58124,58124,580,000,00%22/09 
 S&P Lima Corporate Gov168,41168,75165,03+1,44+0,86%23/09 
 S&P Lima Select24.852,5624.896,9024.562,40+173,40+0,70%23/09 
 S&P Peru Select480,23481,99471,97+4,39+0,92%23/09 

Polen

 IndexLaatstHoogLaag+/-+/- %Tijd
 WIG202.320,512.353,452.315,20-13,59-0,58%23/09 
 WIG302.813,702.849,352.808,93-14,07-0,50%23/09 
 mWIG405.301,055.337,495.294,70+0,87+0,02%23/09 
 sWIG8021.230,3221.339,8021.156,00+33,93+0,16%23/09 
 WIG70.725,5371.447,6070.622,61-225,29-0,32%23/09 

Portugal

 IndexLaatstHoogLaag+/-+/- %Tijd
 PSI 205.457,535.491,635.420,33+69,50+1,29%23/09 
 PSI All Share GR4.100,894.152,834.069,54+31,20+0,77%23/09 

Qatar

 IndexLaatstHoogLaag+/-+/- %Tijd
 Doha Effecten Markt11.240,5311.252,9611.177,14+63,00+0,56%23/09 
 FTSE NASDAQ Qatar 107.204,517.213,327.117,61+37,68+0,53%23/09 
 QE All Shares3.557,733.560,073.538,95+18,09+0,51%23/09 

Roemenië

 IndexLaatstHoogLaag+/-+/- %Tijd
 BET12.301,1412.380,8712.284,74-55,76-0,45%22/09 
 Bucharest BET-XT1.091,531.094,921.088,23+0,14+0,01%22/09 

Rusland

 IndexLaatstHoogLaag+/-+/- %Tijd
 MOEX4.052,144.058,154.020,50+21,16+0,52%23/09 
 RTSI1.753,211.759,011.741,41+5,90+0,34%23/09 
 MOEX 106.060,216.088,945.995,77+37,93+0,63%23/09 
 MOEX Blue Chip26.217,7526.244,3025.983,94+162,58+0,62%23/09 
 Russian VIX23,60023,69023,340+0,100+0,43%08:02:31 

Rwanda

 IndexLaatstHoogLaag+/-+/- %Tijd
 Rwanda All Share147,11147,11147,110,000,00%23/09 
 Rwanda Share107,94107,94107,940,000,00%23/09 

Saoedi-Arabië

 IndexLaatstHoogLaag+/-+/- %Tijd
 MSCI TADAWUL 301.528,551.540,801.528,55-8,04-0,52%22/09 
 Tadawul All Share11.270,5711.345,4311.270,57-45,24-0,40%22/09 
 NOMU Parallel Market Capped25.139,3625.274,7025.045,62-34,38-0,14%22/09 

Servië

 IndexLaatstHoogLaag+/-+/- %Tijd
 Belex 15798,71801,85797,29-3,90-0,49%23/09 

Singapore

 IndexLaatstHoogLaag+/-+/- %Tijd
 FTSE Singapore321,60321,60321,60+2,80+0,88%23/09 
 MSCI Singapore354,47355,28352,14+2,27+0,64%21/09 

Slovenië

 IndexLaatstHoogLaag+/-+/- %Tijd
 Blue-Chip SBITOP1.153,951.157,821.151,17+0,00+0,00%22/09 

Slowakije

 IndexLaatstHoogLaag+/-+/- %Tijd
 SAX389,46389,46387,26+2,20+0,57%23/09 

Spanje

 IndexLaatstHoogLaag+/-+/- %Tijd
 IBEX 358.876,908.908,308.853,90+68,50+0,78%23/09 
 FTSE Latibex  2.031,702.061,102.006,90-28,80-1,40%23/09 
 General Madrid873,79876,14871,28+8,53+0,99%23/09 
 IBEX Medium Cap13.608,0013.671,6013.287,10+379,60+2,87%23/09 
 IBEX Small Cap8.303,108.324,308.206,00+118,90+1,45%23/09 
 VIBEX19,9019,9019,90-1,90-8,72%22/09 

Sri Lanka

 IndexLaatstHoogLaag+/-+/- %Tijd
 CSE All-Share8.864,208.876,108.830,35+33,85+0,38%08:02:00 
 S&P Sri Lanka 203.266,793.291,873.255,370,000,00%21/09 

Taiwan

 IndexLaatstHoogLaag+/-+/- %Tijd
 Taiwan Weighted17.260,1917.273,5917.130,74+181,97+1,07%07:33:16 
 TPEx 50263,28268,53261,60-5,25-1,96%22/09 
 MSCI Taiwan672,63674,95668,60-14,25-2,07%22/09 
 TPEx214,81215,26214,260,000,00%29/04 
 TSEC Taiwan 5013.422,5313.714,4413.341,02-291,91-2,13%22/09 

Tanzania

 IndexLaatstHoogLaag+/-+/- %Tijd
 Tanzania All Share1.973,011.973,011.973,01-0,14-0,01%22/09 

Thailand

 IndexLaatstHoogLaag+/-+/- %Tijd
 SET1.631,151.637,651.623,00+11,56+0,71%23/09 
 FTSE SET All-Share1.796,271.801,471.774,88+21,39+1,21%23/09 
 FTSE SET Large Cap1.570,171.576,891.537,17+32,29+2,10%23/09 
 FTSE SET Mid Cap2.504,442.517,312.497,09-2,81-0,11%23/09 
 FTSE SET Mid Small Cap2.543,062.558,842.537,73-5,95-0,23%23/09 
 FTSE SET Shariah1.286,291.292,351.280,96+5,33+0,42%23/09 
 MAI555,55562,95555,46-3,43-0,61%23/09 
 SET 1002.233,712.241,492.217,86+22,36+1,01%23/09 
 SET 50981,73985,23973,38+12,29+1,27%23/09 

Tsjechië

 IndexLaatstHoogLaag+/-+/- %Tijd
 PX1.307,551.308,161.294,14+13,14+1,02%23/09 
 FTSE Czech Republic1.399,081.399,081.399,08+8,58+0,62%23/09 
 OETOB Czech Traded (CZK)1.553,761.554,621.537,60+16,16+1,05%23/09 
 OETOB Czech Traded (EUR)1.666,901.668,661.648,07+17,89+1,08%23/09 
 OETOB Czech Traded (USD)1.958,531.958,811.930,21+23,66+1,22%23/09 
 PX-GLOB1.756,991.756,991.756,99+18,16+1,04%23/09 

Tunesië

 IndexLaatstHoogLaag+/-+/- %Tijd
 Tunindex7.258,017.259,667.195,30+48,02+0,67%23/09 
 Tunindex203.161,863.161,863.128,39+23,26+0,74%23/09 

Turkije

 IndexLaatstHoogLaag+/-+/- %Tijd
 BIST 1001.401,461.417,451.394,35-6,00-0,43%23/09 
 BIST 100-302.662,022.664,342.629,93+19,68+0,74%23/09 
 BIST 301.498,311.521,891.491,35-13,33-0,88%23/09 
 BIST 501.230,011.247,291.224,31-8,56-0,69%23/09 
 BIST All Shares1.607,921.623,391.598,50-4,47-0,28%23/09 
 BIST All-1004.956,594.974,734.906,91+13,54+0,27%23/09 

Uganda

 IndexLaatstHoogLaag+/-+/- %Tijd
 Uganda All Share1.369,841.369,841.369,840,000,00%30/06 

Venezuela

 IndexLaatstHoogLaag+/-+/- %Tijd
 Bursatil5.898,955.900,845.859,21+39,74+0,68%17/09 
 Merinvest Composite22.286,1222.286,1222.286,120,000,00%04/02 

Verenigd Koninkrijk

 IndexLaatstHoogLaag+/-+/- %Tijd
 FTSE 1007.078,357.131,437.070,68-5,02-0,07%23/09 
 FTSE 25023.830,1823.943,1023.784,54+45,64+0,19%23/09 
 FTSE 3504.095,314.122,574.091,30-0,92-0,02%23/09 
 FTSE AIM 1006.295,596.318,466.273,99+30,94+0,49%23/09 
 Verenigd Koninkrijk 1001.141,21.149,51.139,8-0,8-0,07%23/09 

Verenigde Arabische Emiraten

 IndexLaatstHoogLaag+/-+/- %Tijd
 ADX General7.824,797.825,717.751,34+42,96+0,55%23/09 
 Dubai Algemeen2.837,542.872,032.834,11-34,49-1,20%21/09 

Verenigde Staten

 IndexLaatstHoogLaag+/-+/- %Tijd
 Dow Jones34.764,8234.879,7834.296,30+506,50+1,48%23/09 
 Nasdaq 10015.316,5815.356,9215.199,43+140,07+0,92%23/09 
 Nasdaq15.052,215.085,414.932,5+155,4+1,04%23/09 
 S&P 5004.448,984.465,404.406,75+53,34+1,21%23/09 
 S&P 500 VIX18,6320,2118,420,000,00%00:00:36 
 DJ Composite11.342,811.388,011.214,1+141,2+1,26%23/09 
 DJ Transportation14.234,414.291,614.028,7+233,6+1,67%23/09 
 DJ Utility893,61904,34892,63-4,44-0,49%23/09 
 NYSE Composite16.567,316.627,016.352,2+215,1+1,32%23/09 
 NYSE Market Composite3.140,43.142,93.071,3+69,0+2,25%23/09 
 Russell 20002.259,802.265,812.220,06+41,24+1,86%23/09 
 S&P 1002.041,12.047,52.022,6+23,0+1,14%23/09 

Vietnam

 IndexLaatstHoogLaag+/-+/- %Tijd
 HNX 30589,20589,21580,34+7,13+1,22%22/09 
 VN 301.461,761.463,861.456,89+3,53+0,24%08:02:26 
 VNI1.355,191.356,971.351,11+2,43+0,18%08:02:26 
 FTSE Vietnam551,74551,74551,74+0,00+0,00%23/09 
 FTSE Vietnam All1.502,561.502,561.502,56+11,04+0,74%22/09 
 HNX360,48362,70359,37-0,55-0,15%06:29:00 
 VN1001.376,461.378,611.371,63+2,58+0,19%08:02:26 

Zambia

 IndexLaatstHoogLaag+/-+/- %Tijd
 LSE All Share4.929,964.929,964.929,96-0,13-0,00%22/09 
 LSE EN600,52600,52600,520,000,00%22/09 
 LSE Inv350,98350,98350,980,000,00%22/09 

Zimbabwe

 IndexLaatstHoogLaag+/-+/- %Tijd
 ZSE All Share7.151,797.169,687.013,01+133,31+1,90%22/09 
 ZSE Medium Cap0,000,000,000,000,00%01/01 
 ZSE Small Cap0,000,000,000,000,00%01/01 
 ZSE Top 103.986,974.001,373.881,30+105,67+2,72%22/09 
 ZSE Top 150,000,000,000,000,00%01/01 
 ZSE Top 250,000,000,000,000,00%01/01 
 ZSE Industrials15.680,0815.694,3215.652,26+0,56+0,00%22/09 
 ZSE Mining6.120,286.303,225.921,79-158,36-2,52%22/09 

Zuid-Afrika

 IndexLaatstHoogLaag+/-+/- %Tijd
 South Africa Top 4057.642,5457.693,5456.933,00+704,23+1,24%23/09 
 FTSE South Africa3.608,583.608,583.608,58+29,63+0,83%01/01 

Zuid-Korea

 IndexLaatstHoogLaag+/-+/- %Tijd
 KOSPI3.125,393.146,863.119,40-2,19-0,07%08:02:20 
 KOSPI 502.826,172.841,232.819,50+0,90+0,03%08:02:10 
 FTSE Korea454,03454,03454,03-0,32-0,07%23/09 
 KOSDAQ1.036,801.045,211.034,80+0,54+0,05%08:02:00 
 KQ 1002.178,892.191,992.172,55+3,27+0,15%08:02:00 
 KOSPI 1003.081,443.100,633.074,40-3,10-0,10%08:02:10 
 KOSPI 200409,90412,80409,09-0,56-0,14%08:02:25 
 KOSPI Large Sized3.009,383.027,413.002,94-3,07-0,10%08:02:10 
 KOSPI Medium Sized3.610,483.655,783.605,41-12,61-0,35%08:02:10 
 KOSPI Small Sized2.805,102.823,382.799,02+13,35+0,48%08:02:10 
 KRX 1006.445,456.486,056.429,99-7,94-0,12%08:02:09 

Zweden

 IndexLaatstHoogLaag+/-+/- %Tijd
 OMXS302.338,002.340,102.316,99+38,86+1,69%23/09 
 OMX Nordic 402.388,892.396,092.373,19+34,60+1,47%23/09 
 OMX Stockholm966,03966,10957,43+15,74+1,66%23/09 
 OMX Stockholm Benchmark809,07809,35801,98+13,11+1,65%23/09 
 OMX Stockholm Mid Cap1.735,131.735,201.714,74+31,70+1,86%23/09 
 OMX Stockholm Small Cap1.461,601.461,601.446,49+22,51+1,56%23/09 

Zwitserland

 IndexLaatstHoogLaag+/-+/- %Tijd
 SMI11.938,6211.978,4211.905,00+101,05+0,85%23/09 
 FTSE Switzerland652,63652,63652,63+5,22+0,81%23/09 
 Swiss All Share Cumulative Dividend15.242,0015.282,9215.190,97+65,97+0,43%22/09 
 Swiss Mid Price3.453,913.468,113.437,46+13,11+0,38%22/09 
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.