Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1.879.878,63 | 1.908.128,75 | 1.851.671,63 | +31.134,33 | +1,68% | 01/11 | ||
S&P/BYMA Argentina General | 79.970.296 | 81.080.760 | 78.562.192 | +1.511.383 | +1,93% | 01/11 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 8.118,80 | 8.160,00 | 8.063,20 | -41,20 | -0,50% | 01/11 | ||
ASX All Ordinaries | 8.379,70 | 8.422,10 | 8.323,90 | -42,40 | -0,50% | 01/11 | ||
ASX Small Ordinaries | 3.136,70 | 3.159,30 | 3.117,30 | -22,60 | -0,72% | 01/11 | ||
S&P/ASX 100 | 6.816,90 | 6.850,60 | 6.770,00 | -33,70 | -0,49% | 01/11 | ||
S&P/ASX 20 | 4.583,00 | 4.607,60 | 4.550,30 | -24,60 | -0,53% | 01/11 | ||
S&P/ASX 300 | 8.059,20 | 8.101,00 | 8.004,50 | -41,80 | -0,52% | 01/11 | ||
S&P/ASX 50 | 7.976,40 | 8.017,70 | 7.920,10 | -41,30 | -0,52% | 01/11 | ||
S&P/ASX All Australian 200 | 8.113,40 | 8.153,70 | 8.057,80 | -40,30 | -0,49% | 01/11 | ||
S&P/ASX All Australian 50 | 8.009,70 | 8.049,50 | 7.953,00 | -39,80 | -0,49% | 01/11 | ||
S&P/ASX Midcap 50 | 9.973,50 | 10.007,10 | 9.915,70 | -33,60 | -0,34% | 01/11 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2.018,90 | 2.018,90 | 2.017,78 | +0,69 | +0,03% | 31/10 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 1.926,05 | 1.926,05 | 1.926,05 | +10,19 | +0,53% | 31/10 | ||
DSE Broad | 5.199,40 | 5.199,40 | 5.199,40 | +34,56 | +0,67% | 31/10 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 4.267,97 | 4.272,86 | 4.189,86 | +53,92 | +1,28% | 01/11 | ||
BEL 20 GR | 13.780,26 | 13.780,26 | 13.780,26 | +174,10 | +1,28% | 01/11 | ||
BEL 20 Net Return | 10.136,93 | 10.136,93 | 10.136,93 | +128,08 | +1,28% | 01/11 | ||
BEL Mid | 6.296,31 | 6.310,64 | 6.282,77 | +9,29 | +0,15% | 01/11 | ||
BEL Small | 8.574,42 | 8.575,51 | 8.539,56 | -3,41 | -0,04% | 01/11 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
BIRS | 920,03 | 920,21 | 920,03 | -1,87 | -0,20% | 01/11 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9.844,57 | 9.844,57 | 9.844,57 | -0,00 | 0,00% | 29/10 | ||
BSE Foreign Company | 2.598,69 | 2.598,69 | 2.598,69 | -0,00 | 0,00% | 29/10 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 128.121 | 129.902 | 128.070 | -1.592 | -1,23% | 01/11 | ||
Brazil broad-Based | 5.059,24 | 5.132,29 | 5.056,73 | -65,88 | -1,29% | 01/11 | ||
Brazil Index | 54.212,66 | 54.983,73 | 54.189,00 | -687,77 | -1,25% | 01/11 | ||
Brazil Index 50 | 21.576,23 | 21.878,16 | 21.567,23 | -261,72 | -1,20% | 01/11 | ||
Mid-Large Cap Index | 2.602,45 | 2.637,25 | 2.601,36 | -30,82 | -1,17% | 01/11 | ||
Small Cap Index | 1.960,50 | 2.005,41 | 1.957,78 | -43,07 | -2,15% | 01/11 | ||
Tag Along Index | 28.583,44 | 28.997,74 | 28.566,86 | -362,84 | -1,25% | 01/11 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 849,20 | 850,15 | 838,59 | +7,81 | +0,93% | 31/10 | ||
BGBX40 | 167,81 | 167,88 | 166,49 | +0,98 | +0,59% | 31/10 | ||
BGTR30 | 854,31 | 856,06 | 849,83 | +3,69 | +0,43% | 31/10 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 24.255,16 | 24.365,11 | 24.205,16 | +98,29 | +0,41% | 01/11 | ||
S&P/TSX 60 | 1.450,05 | 1.457,19 | 1.447,23 | +4,86 | +0,34% | 01/11 | ||
S&P/TSX Smallcap | 824,67 | 832,96 | 824,37 | +1,11 | +0,13% | 01/11 | ||
S&P/TSX Completion | 1.476,44 | 1.481,52 | 1.471,25 | +10,19 | +0,69% | 01/11 | ||
S&P/TSX Venture | 603,95 | 608,44 | 602,40 | +2,52 | +0,42% | 01/11 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6.550,32 | 6.680,98 | 6.550,08 | 0,00 | 0,00% | 30/10 | ||
S&P CLX IGPA | 32.922,40 | 33.538,22 | 32.922,40 | 0,00 | 0,00% | 30/10 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5.930,23 | 6.125,41 | 5.912,53 | -186,43 | -3,05% | 01/11 | ||
Shanghai | 3.272,01 | 3.305,32 | 3.258,73 | -7,81 | -0,24% | 01/11 | ||
SZSE Component | 10.455,50 | 10.629,81 | 10.417,98 | -135,72 | -1,28% | 01/11 | ||
China A50 | 13.329,83 | 13.444,83 | 13.199,42 | +110,22 | +0,83% | 01/11 | ||
S&P/CITIC300 | 3.524,22 | 3.561,48 | 3.512,31 | +0,07 | +0,00% | 01/11 | ||
S&P/CITIC50 | 3.592,43 | 3.624,89 | 3.559,96 | +27,93 | +0,78% | 01/11 | ||
Shanghai SE A Share | 3.429,54 | 3.464,52 | 3.415,67 | -8,24 | -0,24% | 01/11 | ||
SSE 100 | 5.145,91 | 5.222,43 | 5.108,60 | -26,03 | -0,50% | 01/11 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1.352,80 | 1.366,53 | 1.352,80 | 0,00 | 0,00% | 01/11 | ||
COLEQTY | 1.022,28 | 1.030,56 | 1.022,28 | -2,84 | -0,28% | 01/11 | ||
FTSE Colombia | 3.681,32 | 3.681,32 | 3.681,32 | 0,00 | 0,00% | 31/10 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11.894,60 | 11.894,60 | 11.894,60 | +11.893,60 | +1.189.360,00% | 01/11 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 164,01 | 166,31 | 163,24 | -2,19 | -1,32% | 01/11 | ||
Cyprus Alternative Market | 1.224,36 | 1.231,91 | 1.224,36 | -3,52 | -0,29% | 01/11 | ||
Cyprus Main and Parallel Market | 194,16 | 196,56 | 193,41 | -2,28 | -1,16% | 01/11 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2.441,69 | 2.450,64 | 2.410,61 | +34,42 | +1,43% | 01/11 | ||
OMXC25 | 1.911,92 | 1.916,33 | 1.878,26 | +36,22 | +1,93% | 01/11 | ||
OMX Copenhagen All shares | 3.309,66 | 3.315,27 | 3.266,44 | +50,61 | +1,55% | 01/11 | ||
OMX Copenhagen Benchmark | 3.982,37 | 3.990,51 | 3.930,84 | +58,55 | +1,49% | 01/11 | ||
OMX Copenhagen Mid Cap | 876,23 | 877,55 | 867,79 | +5,69 | +0,65% | 01/11 | ||
OMX Copenhagen Small Cap | 523,12 | 523,99 | 519,70 | +1,86 | +0,36% | 01/11 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
DAX | 19.254,97 | 19.297,64 | 19.082,10 | +177,43 | +0,93% | 01/11 | ||
Euro Stoxx 50 | 4.878,05 | 4.889,55 | 4.826,25 | +50,42 | +1,04% | 01/11 | ||
Classic All Share | 9.299,92 | 9.320,10 | 9.189,84 | +110,06 | +1,20% | 01/11 | ||
DAX Technology All Share | 3.544,78 | 3.551,17 | 3.511,61 | +29,84 | +0,85% | 01/11 | ||
HDAX | 10.147,79 | 10.170,92 | 10.064,53 | +90,67 | +0,90% | 01/11 | ||
MDAX | 26.514,02 | 26.592,15 | 26.336,11 | +187,18 | +0,71% | 01/11 | ||
Prime All Share | 7.507,30 | 7.523,64 | 7.442,14 | +65,15 | +0,88% | 01/11 | ||
SDAX | 13.314,44 | 13.406,52 | 13.302,53 | -48,26 | -0,36% | 01/11 | ||
TecDAX | 3.329,88 | 3.340,14 | 3.297,03 | +27,64 | +0,84% | 01/11 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 151,33 | 151,33 | 151,33 | -0,00 | 0,00% | 30/10 | ||
Ecuador General Adj | 1.137,04 | 1.137,04 | 1.137,04 | -0,00 | 0,00% | 30/10 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 30.658,00 | 30.732,59 | 30.371,26 | +286,74 | +0,94% | 31/10 | ||
EGX 70 | 8.029,10 | 8.048,96 | 7.909,73 | +119,37 | +1,51% | 31/10 | ||
S&P/ESG Egypt | 763,49 | 763,49 | 763,49 | +6,53 | +0,86% | 31/10 | ||
EGX 30 Capped | 38.026,67 | 38.067,39 | 37.633,78 | +392,89 | +1,04% | 31/10 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1.735,06 | 1.741,64 | 1.719,08 | 15,37 | 0,89% | 01/11 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 7.142,96 | 7.252,11 | 7.142,96 | -137,28 | -1,89% | 31/10 | ||
FTSE Philippines | 661,42 | 661,42 | 661,42 | -13,55 | -2,01% | 31/10 | ||
PHS All Shares | 3.957,21 | 3.990,58 | 3.957,21 | -39,37 | -0,99% | 31/10 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4.507,53 | 4.524,43 | 4.476,09 | +34,35 | +0,77% | 01/11 | ||
OMX Helsinki 25 Growth | 7.029,78 | 7.056,12 | 6.980,74 | +53,58 | +0,77% | 01/11 | ||
OMX Helsinki | 9.895,26 | 9.928,52 | 9.822,35 | +89,09 | +0,91% | 01/11 | ||
OMX Helsinki Benchmark | 53,62 | 53,81 | 53,17 | +0,51 | +0,96% | 01/11 | ||
OMX Helsinki Cap PI | 7.288,98 | 7.310,51 | 7.237,87 | +62,14 | +0,86% | 01/11 | ||
OMX Helsinki Mid Cap | 379,95 | 379,95 | 377,69 | +2,56 | +0,68% | 01/11 | ||
OMX Helsinki Small Cap PI | 452,53 | 452,96 | 448,05 | +4,59 | +1,02% | 01/11 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7.409,11 | 7.434,26 | 7.358,20 | +58,74 | +0,80% | 01/11 | ||
CAC All-Tradable | 5.498,13 | 5.498,13 | 5.469,84 | +42,66 | +0,78% | 01/11 | ||
CAC AllShares | 8.725,27 | 8.725,27 | 8.663,39 | +59,77 | +0,69% | 01/11 | ||
CAC Large 60 | 7.987,70 | 8.015,08 | 7.933,27 | +62,68 | +0,79% | 01/11 | ||
CAC Mid & Small | 13.001,70 | 13.001,70 | 12.925,77 | +80,73 | +0,62% | 01/11 | ||
CAC Mid 60 | 13.306,55 | 13.306,55 | 13.207,83 | +87,63 | +0,66% | 01/11 | ||
CAC Next 20 | 11.070,21 | 11.070,21 | 11.003,86 | +71,53 | +0,65% | 01/11 | ||
CAC Small | 10.973,67 | 10.973,67 | 10.921,37 | +37,02 | +0,34% | 01/11 | ||
Euronext 100 | 1.459,66 | 1.463,71 | 1.445,43 | +14,17 | +0,98% | 01/11 | ||
Next 150 Index | 3.297,51 | 3.304,81 | 3.282,85 | +13,34 | +0,41% | 01/11 | ||
SBF 120 | 5.619,89 | 5.619,89 | 5.582,05 | +43,76 | +0,78% | 01/11 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1.390,49 | 1.396,00 | 1.383,89 | +7,81 | +0,56% | 01/11 | ||
FTSE/Athex 20 | 3.359,70 | 3.373,06 | 3.337,33 | +28,32 | +0,85% | 01/11 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 73.865,96 | 74.238,34 | 73.802,90 | +-17,07 | +-0,02% | 31/10 | ||
BUMIX | 6.829,98 | 6.871,82 | 6.814,04 | +-41,16 | +-0,60% | 31/10 | ||
FTSE Hungary | 5.865,96 | 5.865,96 | 5.865,96 | -50,54 | -0,85% | 31/10 | ||
HTX (EUR) | 5.723,42 | 5.744,92 | 5.705,96 | +5,86 | +0,10% | 31/10 | ||
HTX (HUF) | 15.160,70 | 15.243,96 | 15.106,58 | +39,61 | +0,26% | 31/10 | ||
HTX (USD) | 6.213,63 | 6.251,71 | 6.194,44 | 2,36 | 0,04% | 31/10 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 14.212,21 | 14.346,15 | 14.086,11 | +171,71 | +1,22% | 01/11 | ||
Hang Seng | 20.506,43 | 20.667,22 | 20.353,34 | +189,10 | +0,93% | 01/11 | ||
FTSE EPRA/NAREIT Hong Kong | 1.133,76 | 1.139,93 | 1.127,43 | +10,21 | +0,91% | 01/11 | ||
Hang Seng China Enterprises | 7.342,66 | 7.409,46 | 7.278,59 | +78,55 | +1,08% | 01/11 | ||
Hang Seng China-Affiliated | 3.816,00 | 3.849,89 | 3.786,29 | +51,23 | +1,36% | 01/11 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 9.857,79 | 9.857,79 | 9.605,99 | +221,70 | +2,30% | 01/11 | ||
FTSE Ireland | 439,63 | 439,63 | 439,63 | -13,95 | -3,08% | 31/10 | ||
ISEQ 20 Price | 1.656,64 | 1.656,64 | 1.618,90 | +36,29 | +2,24% | 01/11 | ||
ISEQ Small Capital | 929,57 | 1.007,00 | 827,14 | +59,95 | +6,89% | 01/11 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland All-Share | 2.311,97 | 2.311,97 | 2.288,09 | +22,10 | +0,97% | 01/11 | ||
ICEX All Share Total Return | 1.356,05 | 1.356,05 | 1.342,04 | +12,96 | +0,96% | 01/11 | ||
OMX Iceland Mid Cap PI | 132,35 | 132,35 | 130,44 | +1,68 | +1,29% | 01/11 | ||
OMX Iceland Small Cap PI | 359,34 | 361,33 | 359,33 | +0,29 | +0,08% | 01/11 | ||
OMXI15 ISK Index | 2.715,35 | 2.715,35 | 2.680,52 | +30,74 | +1,15% | 01/11 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 79.724,12 | 80.023,75 | 79.655,55 | +335,06 | +0,42% | 01/11 | ||
Nifty 50 | 24.304,35 | 24.368,25 | 24.280,20 | +99,00 | +0,41% | 01/11 | ||
Nifty Midcap 150 | 21.021,10 | 21.077,60 | 20.993,00 | +144,40 | +0,69% | 01/11 | ||
BSE MidCap | 46.284,43 | 46.404,86 | 46.238,17 | +317,72 | +0,69% | 01/11 | ||
BSE SmallCap | 55.622,60 | 55.733,56 | 55.442,73 | +639,73 | +1,16% | 01/11 | ||
BSE-100 | 25.651,87 | 25.738,51 | 25.631,20 | +125,57 | +0,49% | 01/11 | ||
BSE-200 | 11.178,97 | 11.211,95 | 11.168,89 | +58,14 | +0,52% | 01/11 | ||
BSE-500 | 35.951,72 | 36.041,64 | 35.921,14 | +213,61 | +0,60% | 01/11 | ||
India VIX | 15,9025 | 16,1250 | 13,6325 | +0,3525 | +2,27% | 01/11 | ||
Nifty 100 | 25.184,60 | 25.250,90 | 25.157,60 | +125,10 | +0,50% | 01/11 | ||
Nifty 200 | 13.690,35 | 13.726,80 | 13.676,15 | +72,15 | +0,53% | 01/11 | ||
Nifty 50 USD | 10.015,25 | 10.015,25 | 10.015,25 | +40,79 | +0,41% | 01/11 | ||
Nifty 50 Value 20 | 13.657,90 | 13.696,75 | 13.642,40 | +32,65 | +0,24% | 01/11 | ||
Nifty 500 | 22.823,55 | 22.881,50 | 22.799,70 | +134,20 | +0,59% | 01/11 | ||
NIFTY Midcap 100 | 56.496,05 | 56.657,05 | 56.415,70 | +383,20 | +0,68% | 01/11 | ||
Nifty Midcap 50 | 15.649,30 | 15.685,00 | 15.632,20 | +109,70 | +0,71% | 01/11 | ||
Nifty Midcap 50 | 15.649,30 | 15.685,00 | 15.632,20 | +109,70 | +0,71% | 01/11 | ||
Nifty Next 50 | 70.400,75 | 70.611,70 | 70.288,85 | +489,00 | +0,70% | 01/11 | ||
NIFTY Smallcap 100 | 18.794,90 | 18.862,25 | 18.738,85 | +192,30 | +1,03% | 01/11 | ||
Nifty Smallcap 250 | 17.938,85 | 17.978,35 | 17.882,95 | +187,65 | +1,06% | 01/11 | ||
NIfty smallcap 50 | 9.087,45 | 9.116,35 | 9.058,65 | +101,45 | +1,13% | 01/11 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7.505,26 | 7.583,69 | 7.485,46 | -68,76 | -0,91% | 01/11 | ||
FTSE Indonesia | 3.540,37 | 3.540,37 | 3.540,37 | -10,65 | -0,30% | 31/10 | ||
Jakarta LQ45 | 912,61 | 922,84 | 909,16 | -8,80 | -0,96% | 01/11 | ||
Kompas 100 | 1.157,25 | 1.171,32 | 1.153,62 | -12,64 | -1,08% | 01/11 | ||
PEFINDO 25 | 257,54 | 260,10 | 255,84 | -1,63 | -0,63% | 01/11 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 1.044,30 | 1.044,30 | 1.044,30 | +0,31 | +0,03% | 31/10 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 2.203,97 | 2.221,59 | 2.190,68 | -14,93 | -0,67% | 31/10 | ||
TA 125 | 2.213,64 | 2.231,45 | 2.202,32 | -10,57 | -0,48% | 31/10 | ||
TA 90 | 2.308,43 | 2.334,74 | 2.288,78 | +1,21 | +0,05% | 31/10 | ||
TA Allshare | 1.997,82 | 2.014,51 | 1.987,37 | -0,65 | -0,03% | 31/10 | ||
TA Growth | 1.682,44 | 1.696,99 | 1.679,87 | -4,54 | -0,27% | 31/10 | ||
TA-SME60 | 787,25 | 791,62 | 783,03 | +2,58 | +0,33% | 31/10 | ||
TASE VIX VTA35 | 14,42 | 15,10 | 13,57 | +0,86 | +6,34% | 31/10 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 36.769,76 | 36.861,61 | 36.391,47 | +389,86 | +1,07% | 01/11 | ||
FTSE Italia Mid Cap | 46.163,08 | 46.295,88 | 46.028,35 | +104,92 | +0,23% | 01/11 | ||
FTSE Italia Small Cap | 28.078,16 | 28.094,65 | 28.013,30 | +31,94 | +0,11% | 01/11 | ||
FTSE MIB TR EUR | 86.181,27 | 86.181,27 | 86.181,27 | 0,00 | 0,00% | 31/10 | ||
Italië 40 | 3.371,1 | 3.380,1 | 3.330,5 | +38,7 | +1,16% | 01/11 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 222,35 | 224,72 | 221,07 | +-0,79 | +-0,35% | 31/10 | ||
BRVM Composite | 271,09 | 272,96 | 270,53 | +0,56 | +0,21% | 31/10 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 317.594 | 317.594 | 317.594 | +2.601 | +0,83% | 01/11 | ||
JSE All Jamaican Composite | 365.439 | 365.439 | 365.439 | +1.704 | +0,47% | 01/11 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38.009,50 | 38.435,50 | 37.941,50 | -1.090,00 | -2,79% | 01/11 | ||
JPX-Nikkei 400 | 24.149,30 | 24.396,35 | 24.091,14 | -440,11 | -1,79% | 01/11 | ||
Nikkei 300 | 568,91 | 574,86 | 567,47 | -10,76 | -1,86% | 01/11 | ||
Nikkei 500 | 3.250,59 | 3.282,88 | 3.246,81 | -66,43 | -2,00% | 01/11 | ||
Nikkei Volatility | 25,75 | 29,84 | 25,75 | -0,22 | -0,85% | 31/10 | ||
TOPIX | 2.644,26 | 2.671,70 | 2.638,30 | -51,25 | -1,90% | 01/11 | ||
Topix 100 | 1.816,84 | 1.837,36 | 1.812,40 | -37,74 | -2,03% | 01/11 | ||
Topix 1000 | 2.503,06 | 2.529,26 | 2.497,27 | -48,80 | -1,91% | 01/11 | ||
Topix 500 | 2.068,32 | 2.090,16 | 2.063,34 | -40,76 | -1,93% | 01/11 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Amman SE ALL Aandeel | 2.406,02 | 2.406,02 | 2.398,78 | +6,53 | +0,27% | 31/10 | ||
Amman SE AllShare | 4.401,31 | 4.401,31 | 4.401,31 | +14,34 | +0,33% | 31/10 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
KASE | 5.212,19 | 5.228,22 | 5.201,93 | -1,42 | -0,03% | 01/11 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 6.419,99 | 6.461,43 | 6.403,46 | +8,00 | +0,12% | 31/10 | ||
Premier Market PR | 7.671,36 | 7.679,93 | 7.623,32 | +53,97 | +0,71% | 31/10 | ||
All Share PR | 7.157,72 | 7.168,68 | 7.120,65 | +44,32 | +0,62% | 31/10 | ||
Main Market PR | 6.523,75 | 6.553,21 | 6.501,79 | +16,01 | +0,25% | 31/10 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 3.062,90 | 3.069,98 | 3.041,31 | +4,00 | +0,13% | 31/10 | ||
CROBEX10 | 1.934,27 | 1.938,38 | 1.913,35 | +16,55 | +0,86% | 31/10 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Riga General | 872,53 | 873,89 | 868,88 | -1,28 | -0,15% | 01/11 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 2.172,80 | 2.186,29 | 2.172,80 | +20,72 | +0,96% | 01/11 | ||
Beirut Stock | 27,78 | 27,78 | 27,78 | 0,00 | 0,00% | 24/10 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 1.054,00 | 1.054,00 | 1.054,00 | +-0,18 | +-0,02% | 31/10 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1.603,98 | 1.607,04 | 1.589,27 | +2,10 | +0,13% | 01/11 | ||
FTSE Malaysia | 233,90 | 233,90 | 233,90 | 0,00 | 0,00% | 31/10 | ||
Malaysia ACE | 4.996,35 | 5.000,21 | 4.969,87 | -9,30 | -0,19% | 01/11 | ||
FTSE Malaysia Mid 70 | 17.678,93 | 17.684,48 | 17.497,64 | +76,06 | +0,43% | 01/11 | ||
Malaysia Top 100 | 11.839,79 | 11.849,85 | 11.733,71 | +25,69 | +0,22% | 01/11 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
MSE | 3.845,54 | 3.845,54 | 3.845,54 | +18,40 | +0,48% | 31/10 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Marokkaanse All Shares | 14.269,96 | 14.269,96 | 14.168,10 | +101,86 | +0,72% | 01/11 | ||
FTSE CSE Morocco 15 | 13.461,62 | 13.461,62 | 13.368,62 | +100,30 | +0,75% | 01/11 | ||
FTSE CSE Morocco All-Liquid | 11.967,18 | 11.967,18 | 11.880,13 | +89,69 | +0,76% | 01/11 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2.458,60 | 2.458,60 | 2.458,60 | -5,54 | -0,22% | 30/10 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1.043,01 | 1.048,00 | 1.040,68 | +0,68 | +0,07% | 01/11 | ||
S&P/BMV IPC | 50.622,39 | 50.886,77 | 50.542,70 | -38,66 | -0,08% | 01/11 | ||
S&P/BMV INMEX | 3.148,04 | 3.165,10 | 3.142,48 | -1,84 | -0,06% | 01/11 | ||
S&P/BMV IPC CompMx | 422,91 | 425,17 | 422,42 | -0,41 | -0,10% | 01/11 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 48.993,64 | 49.173,75 | 48.938,27 | -1.235,29 | -2,46% | 01/11 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
NSX | 1.853,2 | 1.855,6 | 1.850,7 | -2,0 | -0,11% | 01/11 | ||
NSX Local | 687,8 | 688,2 | 686,9 | +0,1 | +0,02% | 01/11 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
AEX | 883,62 | 886,48 | 875,89 | +9,44 | +1,08% | 01/11 | ||
AEX All Share | 1.149,47 | 1.152,77 | 1.138,76 | +10,70 | +0,94% | 01/11 | ||
AMS Small Cap | 1.218,49 | 1.225,56 | 1.213,42 | +10,81 | +0,90% | 01/11 | ||
AMX | 871,90 | 877,46 | 867,95 | -6,01 | -0,68% | 01/11 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 12.559,28 | 12.638,90 | 12.551,67 | -79,62 | -0,63% | 01/11 | ||
NZX MidCap | 5.243,55 | 5.284,47 | 5.243,36 | -40,92 | -0,77% | 01/11 | ||
DJ New Zealand | 352,23 | 354,15 | 351,25 | -3,15 | -0,89% | 01/11 | ||
DJ New Zealand (USD) | 389,52 | 391,15 | 388,20 | -1,58 | -0,40% | 01/11 | ||
NZX All | 1.837,39 | 1.848,88 | 1.836,34 | -11,49 | -0,62% | 01/11 | ||
NZX SmallCap | 16.785,95 | 16.866,32 | 16.785,95 | -52,72 | -0,31% | 01/11 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3.674,50 | 3.680,21 | 3.667,10 | +6,59 | +0,18% | 01/11 | ||
NSE All Share | 97.432,02 | 97.666,35 | 97.270,88 | -219,21 | -0,22% | 01/11 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1.433,20 | 1.439,72 | 1.429,28 | +1,79 | +0,13% | 01/11 | ||
Oslo OBX | 1.341,04 | 1.347,15 | 1.336,79 | +3,46 | +0,26% | 01/11 | ||
OBX Price | 611,49 | 614,27 | 609,55 | +1,58 | +0,26% | 01/11 | ||
OMX Oslo 20 | 717,28 | 720,38 | 714,93 | +2,24 | +0,31% | 01/11 | ||
Oslo All Share | 1.643,42 | 1.652,59 | 1.639,73 | -0,44 | -0,03% | 01/11 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
PFTS | 499,57 | 499,57 | 499,57 | 0,00 | 0,00% | 01/11 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4.749,34 | 4.763,67 | 4.741,40 | -6,95 | -0,15% | 31/10 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
ATX | 3.528,60 | 3.546,15 | 3.524,85 | +1,94 | +0,06% | 01/11 | ||
ATX 5 | 1.831,72 | 1.843,76 | 1.828,77 | -1,39 | -0,08% | 01/11 | ||
ATX Prime | 1.758,32 | 1.766,44 | 1.756,19 | +1,31 | +0,07% | 01/11 | ||
FTSE Austria | 378,38 | 378,38 | 378,38 | -4,84 | -1,26% | 31/10 | ||
Immobilien ATX EUR | 310,32 | 311,98 | 308,51 | -0,18 | -0,06% | 01/11 | ||
New Europe Blue Chip EUR | 1.344,85 | 1.347,23 | 1.344,25 | -0,54 | -0,04% | 01/11 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 90.859,85 | 91.133,28 | 88.852,68 | +1.893,08 | +2,13% | 01/11 | ||
KMI All Shares | 39.577,84 | 39.721,85 | 38.859,29 | +689,83 | +1,77% | 01/11 | ||
Karachi 30 | 28.457,66 | 28.554,69 | 27.692,65 | +630,42 | +2,27% | 01/11 | ||
Karachi All Share | 57.872,06 | 58.038,38 | 56.755,91 | +958,36 | +1,68% | 01/11 | ||
Karachi Meezan 30 | 137.043,38 | 137.665,52 | 133.360,22 | +3.331,87 | +2,49% | 01/11 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 477,88 | 477,88 | 473,99 | +2,44 | +0,51% | 31/10 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 30.470,47 | 30.949,41 | 30.350,69 | -363,69 | -1,18% | 31/10 | ||
S&P Lima Select | 39.851,75 | 40.799,09 | 39.830,02 | -860,09 | -2,11% | 31/10 | ||
S&P Peru Select | 804,21 | 815,12 | 799,74 | -9,65 | -1,19% | 31/10 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2.205,47 | 2.220,68 | 2.199,84 | -25,07 | -1,12% | 31/10 | ||
WIG30 | 2.803,08 | 2.819,79 | 2.794,14 | -28,27 | -1,00% | 31/10 | ||
mWIG40 | 5.966,67 | 5.966,67 | 5.911,67 | +3,79 | +0,06% | 31/10 | ||
sWIG80 | 23.674,88 | 23.759,77 | 23.545,99 | -32,70 | -0,14% | 31/10 | ||
WIG | 79.550,32 | 79.878,73 | 79.254,70 | -628,91 | -0,78% | 31/10 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
PSI | 6.594,91 | 6.611,32 | 6.543,04 | +62,14 | +0,95% | 01/11 | ||
PSI All Share GR | 4.429,81 | 4.443,52 | 4.383,55 | +53,04 | +1,21% | 01/11 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Doha Effecten Markt | 10.524,34 | 10.532,82 | 10.478,10 | +60,66 | +0,58% | 31/10 | ||
FTSE NASDAQ Qatar 10 | 6.358,13 | 6.360,61 | 6.324,07 | +32,85 | +0,52% | 31/10 | ||
QE All Shares | 3.768,04 | 3.769,91 | 3.752,73 | +19,40 | +0,52% | 31/10 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
BET | 17.439,09 | 17.487,11 | 17.393,00 | -22,41 | -0,13% | 31/10 | ||
Bucharest BET-XT | 1.500,81 | 1.505,37 | 1.497,58 | -2,81 | -0,19% | 31/10 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
MOEX Russia Index | 2.574,71 | 2.581,47 | 2.541,82 | +14,51 | +0,57% | 01/11 | ||
RTSI | 832,40 | 838,18 | 825,30 | +1,13 | +0,14% | 01/11 | ||
MOEX Blue Chip | 16.463,95 | 16.510,85 | 16.268,11 | +77,01 | +0,47% | 01/11 | ||
MOEX10 Index | 4.719,47 | 4.741,96 | 4.654,76 | +41,16 | +0,88% | 01/11 | ||
RVI | 40,810 | 41,360 | 39,760 | 0,000 | 0,00% | 01/11 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 145,93 | 145,93 | 145,93 | +0,00 | +0,00% | 03/10 | ||
Rwanda Share | 120,79 | 120,79 | 120,79 | +-0,00 | +0,00% | 03/10 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1.507,31 | 1.515,33 | 1.506,38 | 0,00 | 0,00% | 31/10 | ||
Tadawul All Share | 12.022,11 | 12.066,43 | 12.003,56 | +3,30 | +0,03% | 31/10 | ||
NOMU Parallel Market Capped | 27.225,18 | 27.305,64 | 26.886,60 | +356,19 | +1,33% | 31/10 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1.136,03 | 1.136,03 | 1.134,31 | 0,00 | 0,00% | 25/10 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3.555,43 | 3.556,29 | 3.524,33 | -3,45 | -0,10% | 01/11 | ||
FTSE Singapore | 376,53 | 376,53 | 376,53 | 0,00 | 0,00% | 31/10 | ||
MSCI Singapore | 340,43 | 340,57 | 339,87 | -0,76 | -0,22% | 31/10 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1.628,36 | 1.636,02 | 1.626,52 | -3,61 | -0,22% | 30/10 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SAX | 302,93 | 302,93 | 302,93 | 0,00 | 0,00% | 31/10 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11.843,00 | 11.851,00 | 11.670,60 | +170,40 | +1,46% | 01/11 | ||
FTSE Latibex | 2.005,00 | 2.032,30 | 2.005,00 | -18,30 | -0,90% | 01/11 | ||
General Madrid | 1.158,91 | 1.159,50 | 1.141,51 | +17,25 | +1,51% | 01/11 | ||
IBEX Medium Cap | 14.970,50 | 14.970,50 | 14.802,70 | +157,90 | +1,07% | 01/11 | ||
IBEX Small Cap | 8.143,20 | 8.168,00 | 8.101,00 | +31,20 | +0,38% | 01/11 | ||
VIBEX | 14,60 | 14,60 | 14,60 | +-0,20 | +-1,35% | 01/11 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
S&P Sri Lanka 20 | 3.879,33 | 3.895,43 | 3.839,57 | +15,01 | +0,39% | 01/11 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 22.780,08 | 22.828,98 | 22.231,94 | -40,35 | -0,18% | 01/11 | ||
TPEx 50 | 301,84 | 302,01 | 293,11 | -0,98 | -0,32% | 01/11 | ||
MSCI Taiwan | 945,28 | 948,66 | 921,96 | -5,11 | -0,54% | 01/11 | ||
TPEx | 264,94 | 264,94 | 259,02 | +0,72 | +0,27% | 01/11 | ||
TSEC Taiwan 50 | 19.040,06 | 19.362,35 | 19.018,31 | -119,42 | -0,62% | 30/10 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 2.212,51 | 2.212,51 | 2.212,51 | +13,56 | +0,62% | 31/10 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SET | 1.464,17 | 1.466,91 | 1.459,26 | -1,87 | -0,13% | 01/11 | ||
FTSE SET All-Share | 1.605,98 | 1.609,42 | 1.601,79 | -1,17 | -0,07% | 01/11 | ||
FTSE SET Large Cap | 1.574,48 | 1.579,69 | 1.567,57 | -0,88 | -0,06% | 01/11 | ||
FTSE SET Mid Cap | 1.799,44 | 1.800,62 | 1.792,10 | -1,06 | -0,06% | 01/11 | ||
FTSE SET Mid Small Cap | 1.865,19 | 1.867,20 | 1.859,24 | -2,01 | -0,11% | 01/11 | ||
FTSE SET Shariah | 1.147,31 | 1.149,57 | 1.141,86 | +1,72 | +0,15% | 01/11 | ||
MAI | 338,22 | 342,78 | 338,00 | -2,25 | -0,66% | 01/11 | ||
SET 100 | 2.034,41 | 2.039,39 | 2.026,61 | -2,41 | -0,12% | 01/11 | ||
SET 50 | 935,77 | 938,29 | 931,92 | -0,92 | -0,10% | 01/11 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
PX | 1.639,26 | 1.651,40 | 1.636,15 | -1,10 | -0,07% | 31/10 | ||
FTSE Czech Republic | 1.639,33 | 1.639,33 | 1.639,33 | -6,62 | -0,40% | 31/10 | ||
OETOB Czech Traded (CZK) | 1.927,85 | 1.934,60 | 1.916,76 | +10,18 | +0,53% | 01/11 | ||
OETOB Czech Traded (EUR) | 2.073,09 | 2.076,45 | 2.057,75 | +11,43 | +0,55% | 01/11 | ||
OETOB Czech Traded (USD) | 2.249,10 | 2.262,44 | 2.236,27 | +10,86 | +0,49% | 01/11 | ||
PX-GLOB | 2.222,34 | 2.222,34 | 2.222,34 | +39,35 | +1,80% | 31/10 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9.857,86 | 9.875,85 | 9.842,79 | -2,81 | -0,03% | 01/11 | ||
Tunindex20 | 4.370,45 | 4.381,04 | 4.362,84 | -1,69 | -0,04% | 01/11 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 8.885,00 | 8.982,03 | 8.849,18 | +21,12 | +0,24% | 01/11 | ||
BIST 100-30 | 15.739,68 | 15.819,57 | 15.667,07 | +44,95 | +0,29% | 01/11 | ||
BIST 30 | 9.773,44 | 9.911,86 | 9.736,52 | +21,48 | +0,22% | 01/11 | ||
BIST 50 | 7.851,23 | 7.948,68 | 7.821,40 | +22,33 | +0,29% | 01/11 | ||
BIST All - 100 | 32.035,02 | 32.110,71 | 31.911,25 | +80,40 | +0,25% | 01/11 | ||
BIST All Shares | 10.305,99 | 10.395,23 | 10.267,41 | +24,83 | +0,24% | 01/11 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1.160,51 | 1.162,71 | 1.159,53 | -1,17 | -0,10% | 31/10 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 99.607,73 | 99.718,30 | 97.486,09 | +2.121,63 | +2,18% | 31/10 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8.177,15 | 8.202,55 | 8.105,30 | +67,05 | +0,83% | 01/11 | ||
FTSE 350 | 4.508,38 | 4.521,50 | 4.471,35 | +34,70 | +0,78% | 01/11 | ||
FTSE AIM 100 | 3.581,36 | 3.584,09 | 3.568,41 | +8,55 | +0,24% | 01/11 | ||
FTSE 250 | 20.479,74 | 20.515,31 | 20.378,87 | +90,78 | +0,45% | 01/11 | ||
Verenigd Koninkrijk 100 | 1.327,1 | 1.331,3 | 1.317,0 | +11,3 | +0,86% | 01/11 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Dubai Algemeen | 4.621,37 | 4.621,37 | 4.589,86 | +30,32 | +0,66% | 01/11 | ||
FTSE ADX General | 9.348,80 | 9.364,41 | 9.306,20 | +20,88 | +0,22% | 01/11 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 42.052,19 | 42.326,31 | 41.869,82 | +288,73 | +0,69% | 01/11 | ||
Nasdaq 100 | 20.033,14 | 20.162,54 | 19.950,99 | +142,72 | +0,72% | 01/11 | ||
Nasdaq | 18.239,92 | 18.363,94 | 18.181,53 | +144,77 | +0,80% | 01/11 | ||
S&P 500 | 5.728,80 | 5.772,50 | 5.723,20 | +23,40 | +0,41% | 01/11 | ||
S&P 500 VIX | 21,88 | 23,09 | 21,16 | -1,28 | -5,53% | 04:58:59 | ||
DJ Composite | 13.434,1 | 13.538,1 | 13.418,5 | +50,1 | +0,37% | 01/11 | ||
DJ Transportation | 16.351,3 | 16.512,5 | 16.308,7 | +99,1 | +0,61% | 01/11 | ||
DJ Utility | 1.019,02 | 1.039,59 | 1.018,09 | -17,89 | -1,73% | 01/11 | ||
NYSE Composite | 19.253,5 | 19.423,2 | 19.239,0 | +14,5 | +0,08% | 01/11 | ||
NYSE Market Composite | 5.081,3 | 5.367,0 | 5.067,6 | -145,4 | -2,78% | 01/11 | ||
Russell 2000 | 2.208,25 | 2.226,80 | 2.200,10 | +11,60 | +0,53% | 01/11 | ||
S&P 100 | 2.770,98 | 2.791,41 | 2.765,71 | +14,99 | +0,54% | 01/11 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 487,33 | 487,81 | 480,90 | +1,23 | +0,25% | 31/10 | ||
VN 30 | 1.325,62 | 1.336,08 | 1.324,42 | -12,98 | -0,97% | 01/11 | ||
VNI | 1.254,89 | 1.264,67 | 1.254,33 | -9,59 | -0,76% | 01/11 | ||
FTSE Vietnam | 357,37 | 357,37 | 357,37 | 0,00 | 0,00% | 31/10 | ||
FTSE Vietnam All | 1.239,05 | 1.239,05 | 1.239,05 | +3,42 | +0,28% | 31/10 | ||
HNX | 225,41 | 226,39 | 224,56 | -0,95 | -0,42% | 01/11 | ||
VN100 | 1.306,72 | 1.317,40 | 1.305,91 | -12,88 | -0,98% | 01/11 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 16.663,98 | 16.839,80 | 16.618,59 | -174,71 | -1,04% | 31/10 | ||
LSE EN | 5.024,38 | 5.024,38 | 5.017,71 | 0,00 | 0,00% | 31/10 | ||
LSE Inv | 350,98 | 350,98 | 350,98 | -0,00 | 0,00% | 31/10 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 289,12 | 295,29 | 287,69 | -3,19 | -1,09% | 31/10 | ||
ZSE Medium Cap | 267,81 | 267,89 | 259,53 | +12,09 | +4,73% | 31/10 | ||
ZSE Small Cap | 100,11 | 100,11 | 100,11 | -0,00 | 0,00% | 31/10 | ||
ZSE Top 10 | 302,87 | 314,79 | 302,02 | -9,16 | -2,94% | 31/10 | ||
ZSE Top 15 | 299,88 | 310,64 | 299,12 | -7,04 | -2,29% | 31/10 | ||
ZSE Top 25 | 315,29 | 322,37 | 313,77 | -3,66 | -1,15% | 31/10 | ||
ZSE Industrials | 193,27 | 193,27 | 184,26 | +9,01 | +4,89% | 31/10 | ||
ZSE Mining | 251,68 | 251,68 | 251,68 | 0,00 | 0,00% | 31/10 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 78.091,69 | 78.212,82 | 77.309,59 | +764,11 | +0,99% | 01/11 | ||
FTSE South Africa | 4.483,10 | 4.483,10 | 4.483,10 | -92,62 | -2,02% | 31/10 | ||
FTSE/JSE All Share | 86.198,57 | 86.329,39 | 85.677,22 | +813,75 | +0,95% | 01/11 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2.542,32 | 2.559,30 | 2.536,84 | -13,83 | -0,54% | 01/11 | ||
KOSPI 50 | 2.340,03 | 2.356,15 | 2.329,11 | -4,55 | -0,19% | 01/11 | ||
FTSE Korea | 374,28 | 374,28 | 374,28 | -6,51 | -1,71% | 31/10 | ||
KOSDAQ | 729,05 | 736,26 | 729,05 | -14,01 | -1,89% | 01/11 | ||
KQ 100 | 1.771,52 | 1.797,09 | 1.771,52 | -45,07 | -2,48% | 01/11 | ||
KOSPI 100 | 2.542,51 | 2.560,71 | 2.534,57 | -9,73 | -0,38% | 01/11 | ||
KOSPI 200 | 337,51 | 339,93 | 336,58 | -1,81 | -0,53% | 01/11 | ||
KOSPI Large Sized | 2.532,63 | 2.550,51 | 2.524,10 | -9,45 | -0,37% | 01/11 | ||
KOSPI Medium Sized | 2.832,10 | 2.864,34 | 2.831,11 | -50,35 | -1,75% | 01/11 | ||
KOSPI Small Sized | 2.167,47 | 2.176,26 | 2.165,73 | -14,21 | -0,65% | 01/11 | ||
KRX 100 | 5.317,74 | 5.355,39 | 5.295,55 | -22,41 | -0,42% | 01/11 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2.557,22 | 2.564,75 | 2.546,14 | +14,81 | +0,58% | 01/11 | ||
OMX Nordic 40 | 2.668,29 | 2.676,50 | 2.654,57 | +20,11 | +0,76% | 01/11 | ||
OMX Stockholm | 976,64 | 979,73 | 974,90 | +3,30 | +0,34% | 01/11 | ||
OMX Stockholm Benchmark | 824,08 | 826,61 | 822,20 | +3,07 | +0,37% | 01/11 | ||
OMX Stockholm Mid Cap | 1.653,99 | 1.662,44 | 1.653,99 | -1,50 | -0,09% | 01/11 | ||
OMX Stockholm Small Cap | 1.101,42 | 1.108,08 | 1.098,21 | -4,57 | -0,41% | 01/11 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SMI | 11.986,17 | 11.991,87 | 11.842,98 | +193,25 | +1,64% | 01/11 | ||
FTSE Switzerland | 613,34 | 613,34 | 613,34 | -8,67 | -1,39% | 31/10 | ||
Swiss All Share Cumulative Dividend | 15.819,77 | 15.825,52 | 15.647,05 | +240,39 | +1,54% | 01/11 | ||
Swiss Mid Price | 2.667,42 | 2.669,22 | 2.639,65 | +35,18 | +1,34% | 01/11 |