
Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 553.392,19 | 565.016,56 | 552.649,69 | -362,65 | -0,07% | 22/09 | ||
S&P/BYMA Argentina General | 23.645.680 | 24.053.700 | 23.597.920 | +5.129 | +0,02% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7.076,50 | 7.076,50 | 7.022,90 | +7,70 | +0,11% | 08:13:14 | ||
ASX All Ordinaries | 7.278,60 | 7.278,60 | 7.223,20 | +8,60 | +0,12% | 08:13:14 | ||
ASX Small Ordinaries | 2.735,00 | 2.735,00 | 2.705,80 | +6,90 | +0,25% | 08:13:14 | ||
S&P/ASX 100 | 5.944,10 | 5.944,10 | 5.900,70 | +5,10 | +0,09% | 08:13:14 | ||
S&P/ASX 20 | 3.971,00 | 3.971,00 | 3.945,90 | +0,30 | +0,01% | 08:13:14 | ||
S&P/ASX 300 | 7.026,50 | 7.026,50 | 6.972,80 | +7,30 | +0,10% | 08:13:14 | ||
S&P/ASX 50 | 6.919,60 | 6.919,60 | 6.871,70 | +3,00 | +0,04% | 08:13:14 | ||
S&P/ASX All Australian 200 | 7.077,30 | 7.077,30 | 7.023,60 | +8,00 | +0,11% | 08:13:14 | ||
S&P/ASX All Australian 50 | 6.956,50 | 6.956,50 | 6.908,00 | +4,30 | +0,06% | 08:13:14 | ||
S&P/ASX Midcap 50 | 8.983,00 | 8.983,00 | 8.875,00 | +31,70 | +0,35% | 08:13:14 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 1.931,83 | 1.932,51 | 1.924,21 | +2,32 | +0,12% | 24/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2.146,10 | 2.146,10 | 2.146,10 | +5,20 | +0,24% | 21/09 | ||
DSE Broad | 6.309,75 | 6.309,75 | 6.309,75 | -0,88 | -0,01% | 21/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3.638,50 | 3.653,60 | 3.632,90 | -13,50 | -0,37% | 22/09 | ||
BEL 20 GR | 11.369,07 | 11.369,07 | 11.369,07 | -41,35 | -0,36% | 22/09 | ||
BEL 20 Net Return | 8.442,65 | 8.442,65 | 8.442,65 | -30,70 | -0,36% | 22/09 | ||
BEL Mid | 6.330,81 | 6.355,04 | 6.294,32 | +22,66 | +0,36% | 22/09 | ||
BEL Small | 9.633,48 | 9.664,61 | 9.611,12 | +13,02 | +0,14% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
BIRS | 689,58 | 689,58 | 689,58 | +0,00 | +0,00% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 8.646,37 | 8.646,37 | 8.646,37 | +2,47 | +0,03% | 22/09 | ||
BSE Foreign Company | 2.465,43 | 2.465,43 | 2.465,43 | -0,00 | 0,00% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 116.009 | 116.968 | 115.855 | -136 | -0,12% | 22/09 | ||
Brazil broad-Based | 4.592,53 | 4.632,19 | 4.586,37 | -7,12 | -0,15% | 22/09 | ||
Brazil Index | 48.872,74 | 49.274,32 | 48.803,37 | -57,09 | -0,12% | 22/09 | ||
Brazil Index 50 | 19.300,21 | 19.452,86 | 19.273,39 | -8,99 | -0,05% | 22/09 | ||
Mid-Large Cap Index | 2.310,03 | 2.327,39 | 2.307,16 | -1,53 | -0,07% | 22/09 | ||
Small Cap Index | 2.107,95 | 2.144,74 | 2.103,50 | -16,58 | -0,78% | 22/09 | ||
Tag Along Index | 25.959,01 | 26.193,17 | 25.925,69 | -35,87 | -0,14% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 741,15 | 741,92 | 729,52 | +1,09 | +0,15% | 21/09 | ||
BGBX40 | 156,38 | 156,48 | 154,80 | +0,17 | +0,11% | 21/09 | ||
BGTR30 | 781,49 | 781,77 | 778,00 | +0,22 | +0,03% | 21/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 19.779,97 | 19.898,94 | 19.769,34 | -11,65 | -0,06% | 22/09 | ||
S&P/TSX 60 | 1.185,79 | 1.193,83 | 1.185,19 | -1,38 | -0,12% | 22/09 | ||
S&P/TSX Smallcap | 678,31 | 682,92 | 677,89 | +0,63 | +0,09% | 22/09 | ||
S&P/TSX Completion | 1.190,57 | 1.194,31 | 1.189,68 | +2,16 | +0,18% | 22/09 | ||
S&P/TSX Venture | 570,09 | 573,86 | 568,51 | +1,50 | +0,26% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 5.831,95 | 5.888,57 | 5.823,28 | -25,75 | -0,44% | 23/09 | ||
S&P CLX IGPA | 29.613,96 | 29.932,89 | 29.566,12 | -147,34 | -0,50% | 23/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 6.020,29 | 6.058,47 | 6.014,61 | -34,63 | -0,57% | 08:13:27 | ||
Shanghai | 3.114,30 | 3.131,21 | 3.112,15 | -18,13 | -0,58% | 08:13:33 | ||
SZSE Component | 10.138,75 | 10.181,18 | 10.111,94 | -39,99 | -0,39% | 07:43:06 | ||
China A50 | 12.585,62 | 12.659,22 | 12.575,70 | -73,60 | -0,58% | 07:58:00 | ||
S&P/CITIC300 | 3.403,94 | 3.404,96 | 3.334,21 | +62,68 | +1,88% | 22/09 | ||
S&P/CITIC50 | 3.370,26 | 3.371,03 | 3.294,50 | +67,93 | +2,06% | 22/09 | ||
Shanghai SE A Share | 3.265,19 | 3.282,95 | 3.262,94 | -19,03 | -0,58% | 08:13:33 | ||
SSE 100 | 5.489,95 | 5.510,05 | 5.482,95 | -14,29 | -0,26% | 08:13:33 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1.090,53 | 1.097,05 | 1.081,90 | -5,00 | -0,46% | 22/09 | ||
COLEQTY | 752,79 | 756,09 | 747,72 | -1,05 | -0,14% | 22/09 | ||
FTSE Colombia | 3.541,68 | 3.541,68 | 3.541,68 | -47,70 | -1,33% | 23/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11.892,70 | 11.892,70 | 11.892,70 | 0,00 | 0,00% | 23/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 99,53 | 99,86 | 98,24 | +0,41 | +0,41% | 22/09 | ||
Cyprus Alternative Market | 1.189,32 | 1.191,20 | 1.182,77 | +3,64 | +0,31% | 22/09 | ||
Cyprus Main and Parallel Market | 132,19 | 132,49 | 131,03 | +0,61 | +0,46% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2.129,09 | 2.140,77 | 2.115,72 | -6,51 | -0,30% | 22/09 | ||
OMXC25 | 1.713,59 | 1.718,16 | 1.707,64 | -7,85 | -0,46% | 22/09 | ||
OMX Copenhagen All shares | 2.847,75 | 2.860,50 | 2.839,23 | -10,31 | -0,36% | 22/09 | ||
OMX Copenhagen Benchmark | 3.402,41 | 3.419,90 | 3.388,73 | -10,69 | -0,31% | 22/09 | ||
OMX Copenhagen Mid Cap | 763,49 | 765,95 | 761,72 | -2,43 | -0,32% | 22/09 | ||
OMX Copenhagen Small Cap | 495,24 | 496,28 | 493,24 | +0,41 | +0,08% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
DAX | 15.557,29 | 15.592,27 | 15.471,75 | -14,57 | -0,09% | 22/09 | ||
Euro Stoxx 50 | 4.207,55 | 4.219,15 | 4.176,75 | -5,04 | -0,12% | 22/09 | ||
Classic All Share | 9.046,13 | 9.070,35 | 9.018,46 | -21,84 | -0,24% | 22/09 | ||
DAX Technology All Share | 3.686,24 | 3.695,65 | 3.666,87 | +6,90 | +0,19% | 22/09 | ||
HDAX | 8.413,33 | 8.431,99 | 8.369,26 | -6,99 | -0,08% | 22/09 | ||
MDAX | 26.536,25 | 26.625,01 | 26.424,81 | -39,18 | -0,15% | 22/09 | ||
Prime All Share | 6.217,88 | 6.231,43 | 6.186,68 | -5,55 | -0,09% | 22/09 | ||
SDAX | 12.953,28 | 12.976,30 | 12.894,59 | -3,30 | -0,03% | 22/09 | ||
TecDAX | 3.024,77 | 3.026,61 | 2.990,26 | +16,48 | +0,55% | 22/09 | ||
XETRA DAX Price | 15.557,29 | 15.592,27 | 15.471,75 | -14,57 | -0,09% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 158,80 | 158,80 | 158,80 | -0,00 | 0,00% | 20/09 | ||
Ecuador General Adj | 1.207,43 | 1.207,43 | 1.207,43 | -3,36 | -0,28% | 21/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 20.213,70 | 20.325,68 | 20.077,36 | +133,13 | +0,66% | 24/09 | ||
EGX 70 | 3.827,86 | 3.857,14 | 3.827,40 | -0,78 | -0,02% | 24/09 | ||
S&P/ESG Egypt | 601,68 | 601,68 | 601,68 | +7,59 | +1,28% | 21/09 | ||
EGX 30 Capped | 24.389,74 | 24.535,34 | 24.219,13 | +170,61 | +0,70% | 24/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1.826,67 | 1.830,58 | 1.820,96 | +0,11 | +0,01% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6.190,32 | 6.190,32 | 6.118,14 | +47,53 | +0,77% | 07:57:00 | ||
FTSE Philippines | 557,02 | 557,02 | 557,02 | +0,00 | +0,00% | 23/09 | ||
PHS All Shares | 3.329,53 | 3.330,11 | 3.306,08 | +12,58 | +0,38% | 07:58:00 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4.326,24 | 4.351,57 | 4.312,43 | -14,62 | -0,34% | 22/09 | ||
OMX Helsinki 25 Growth | 6.389,31 | 6.426,69 | 6.368,93 | -18,38 | -0,29% | 22/09 | ||
OMX Helsinki | 9.717,17 | 9.766,48 | 9.691,53 | -26,76 | -0,27% | 22/09 | ||
OMX Helsinki Benchmark | 51,20 | 51,43 | 50,99 | -0,10 | -0,19% | 22/09 | ||
OMX Helsinki Cap PI | 6.992,71 | 7.023,27 | 6.978,41 | -28,27 | -0,40% | 22/09 | ||
OMX Helsinki Mid Cap | 393,23 | 394,48 | 392,21 | -1,19 | -0,30% | 22/09 | ||
OMX Helsinki Small Cap PI | 464,22 | 468,11 | 463,76 | -1,39 | -0,30% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7.184,82 | 7.203,97 | 7.133,65 | -29,08 | -0,40% | 22/09 | ||
CAC All-Tradable | 5.350,58 | 5.364,44 | 5.314,07 | -21,62 | -0,40% | 22/09 | ||
CAC AllShares | 8.717,46 | 8.740,62 | 8.652,15 | -19,96 | -0,23% | 22/09 | ||
CAC Large 60 | 7.748,73 | 7.769,17 | 7.693,48 | -30,51 | -0,39% | 22/09 | ||
CAC Mid & Small | 13.307,13 | 13.337,78 | 13.266,12 | -75,29 | -0,56% | 22/09 | ||
CAC Mid 60 | 13.615,22 | 13.649,19 | 13.570,71 | -84,60 | -0,62% | 22/09 | ||
CAC Next 20 | 10.827,72 | 10.856,02 | 10.747,67 | -22,54 | -0,21% | 22/09 | ||
CAC Small | 11.210,32 | 11.225,74 | 11.151,77 | -12,58 | -0,11% | 22/09 | ||
Euronext 100 | 1.331,82 | 1.335,55 | 1.324,94 | -3,20 | -0,24% | 22/09 | ||
Next 150 Index | 2.965,88 | 2.976,50 | 2.956,28 | -9,89 | -0,33% | 22/09 | ||
SBF 120 | 5.467,16 | 5.481,38 | 5.429,78 | -22,20 | -0,40% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1.217,75 | 1.219,69 | 1.200,58 | +17,71 | +1,48% | 22/09 | ||
FTSE/Athex 20 | 2.973,19 | 2.981,89 | 2.922,22 | +55,79 | +1,91% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 55.376,10 | 56.356,06 | 55.340,95 | -213,42 | -0,38% | 22/09 | ||
BUMIX | 4.853,09 | 4.888,52 | 4.841,11 | -7,75 | -0,16% | 22/09 | ||
FTSE Hungary | 4.480,49 | 4.480,49 | 4.480,49 | -32,71 | -0,72% | 23/09 | ||
HTX (EUR) | 4.600,07 | 4.673,52 | 4.588,45 | -13,26 | -0,29% | 22/09 | ||
HTX (HUF) | 11.600,16 | 11.731,71 | 11.570,66 | -9,48 | -0,08% | 22/09 | ||
HTX (USD) | 4.902,76 | 4.980,40 | 4.886,24 | -15,05 | -0,31% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 12.185,74 | 12.202,21 | 11.762,98 | +353,75 | +2,99% | 22/09 | ||
Hang Seng | 17.764,00 | 18.010,00 | 17.756,50 | -321,00 | -1,77% | 08:13:42 | ||
FTSE EPRA/NAREIT Hong Kong | 1.187,28 | 1.206,68 | 1.186,89 | -23,09 | -1,91% | 07:58:00 | ||
Hang Seng China Enterprises | 6.148,98 | 6.228,06 | 6.146,87 | -114,99 | -1,84% | 08:13:11 | ||
Hang Seng China-Affiliated | 3.593,56 | 3.598,28 | 3.522,52 | +45,79 | +1,29% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 8.502,19 | 8.551,80 | 8.494,40 | -48,85 | -0,57% | 22/09 | ||
FTSE Ireland | 405,07 | 405,07 | 405,07 | -3,79 | -0,93% | 23/09 | ||
ISEQ 20 Price | 1.441,94 | 1.452,74 | 1.440,52 | -11,44 | -0,79% | 22/09 | ||
ISEQ Small Capital | 1.570,71 | 1.596,74 | 1.563,88 | -7,77 | -0,49% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland All-Share | 1.946,74 | 1.946,74 | 1.935,85 | +10,14 | +0,52% | 22/09 | ||
ICEX All Share Total Return | 1.119,86 | 1.119,86 | 1.113,59 | +5,84 | +0,52% | 22/09 | ||
OMX Iceland 6 PI ISK | 2.290,50 | 2.290,56 | 2.275,92 | +8,24 | +0,36% | 22/09 | ||
OMX Iceland Mid Cap PI | 114,86 | 115,56 | 114,02 | +0,84 | +0,74% | 22/09 | ||
OMX Iceland Small Cap PI | 355,56 | 361,52 | 354,50 | +1,06 | +0,30% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 65.786,12 | 66.118,56 | 65.764,03 | -223,03 | -0,34% | 07:58:34 | ||
Nifty 50 | 19.616,60 | 19.713,65 | 19.601,55 | -57,65 | -0,29% | 08:13:33 | ||
Nifty Midcap 150 | 14.935,50 | 15.017,25 | 14.891,10 | -40,00 | -0,27% | 08:13:27 | ||
India VIX | 10,9325 | 11,3050 | 10,2725 | +0,2725 | +2,56% | 08:13:28 | ||
Nifty 100 | 19.552,65 | 19.652,40 | 19.539,70 | -61,55 | -0,31% | 08:13:32 | ||
Nifty 200 | 10.479,50 | 10.532,50 | 10.471,25 | -31,95 | -0,30% | 08:13:27 | ||
Nifty 50 USD | 8.220,33 | 8.220,33 | 8.220,33 | 0,00 | 0,00% | 22/09 | ||
Nifty 50 Value 20 | 10.420,50 | 10.500,40 | 10.404,95 | -60,35 | -0,58% | 08:13:31 | ||
Nifty 500 | 17.212,80 | 17.298,65 | 17.198,20 | -48,00 | -0,28% | 08:13:32 | ||
NIFTY Midcap 100 | 40.048,25 | 40.260,10 | 39.909,85 | -90,90 | -0,23% | 08:13:31 | ||
Nifty Midcap 50 | 11.452,75 | 11.527,45 | 11.414,10 | -42,15 | -0,37% | 08:13:32 | ||
Nifty Next 50 | 44.979,55 | 45.281,45 | 44.876,40 | -196,45 | -0,43% | 08:13:33 | ||
NIFTY Smallcap 100 | 12.470,45 | 12.543,65 | 12.443,75 | -5,80 | -0,05% | 08:13:32 | ||
Nifty Smallcap 250 | 12.037,25 | 12.096,30 | 12.023,60 | -1,20 | -0,01% | 08:13:27 | ||
NIfty smallcap 50 | 5.744,55 | 5.783,75 | 5.724,60 | +10,35 | +0,18% | 08:13:32 | ||
S&P BSE ALLCAP | 7.916,61 | 7.953,61 | 7.914,39 | -23,24 | -0,29% | 07:58:31 | ||
BSE MidCap | 31.835,15 | 32.036,64 | 31.767,07 | -113,61 | -0,36% | 07:58:07 | ||
BSE SmallCap | 37.068,48 | 37.206,76 | 37.030,20 | +11,00 | +0,03% | 07:58:07 | ||
S&P BSE-100 | 20.079,57 | 20.179,07 | 20.075,21 | -67,76 | -0,34% | 07:58:28 | ||
S&P BSE-200 | 8.578,35 | 8.624,93 | 8.577,99 | -32,07 | -0,37% | 07:58:07 | ||
S&P BSE-500 | 27.265,71 | 27.401,62 | 27.261,74 | -90,41 | -0,33% | 07:58:07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7.012,67 | 7.029,77 | 7.000,77 | -4,18 | -0,06% | 07:00:00 | ||
FTSE Indonesia | 3.702,11 | 3.702,11 | 3.702,11 | +0,00 | +0,00% | 23/09 | ||
Jakarta LQ45 | 966,59 | 970,09 | 964,39 | -1,56 | -0,16% | 06:59:59 | ||
Kompas 100 | 1.185,41 | 1.188,86 | 1.182,76 | -0,81 | -0,07% | 06:59:59 | ||
PEFINDO 25 | 237,13 | 238,76 | 236,54 | -0,62 | -0,26% | 06:59:59 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 645,14 | 645,14 | 645,14 | +-4,94 | +-0,76% | 12/03 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 1.860,38 | 1.878,32 | 1.852,95 | +3,15 | +0,17% | 21/09 | ||
TA 125 | 1.882,60 | 1.901,49 | 1.875,35 | -0,29 | -0,02% | 21/09 | ||
TA 90 | 1.983,56 | 2.010,15 | 1.973,91 | -7,60 | -0,38% | 21/09 | ||
TA Allshare | 1.667,89 | 1.688,33 | 1.664,41 | -7,17 | -0,43% | 21/09 | ||
TA Growth | 1.347,69 | 1.363,42 | 1.347,69 | -5,66 | -0,42% | 21/09 | ||
TA-SME60 | 616,73 | 623,76 | 614,76 | -4,72 | -0,76% | 21/09 | ||
TASE VIX VTA35 | 14,57 | 17,71 | 13,55 | -0,96 | -6,18% | 21/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 30.458,24 | 30.582,08 | 30.363,47 | -137,76 | -0,45% | 22/09 | ||
FTSE Italia Mid Cap | 40.113,44 | 40.263,07 | 40.080,03 | -142,36 | -0,35% | 22/09 | ||
FTSE Italia Small Cap | 26.035,20 | 26.082,63 | 25.976,43 | -61,80 | -0,24% | 22/09 | ||
FTSE MIB TR EUR | 68.280,66 | 68.280,66 | 68.280,66 | -316,98 | -0,46% | 22/09 | ||
Italië 40 | 2.800,3 | 2.813,2 | 2.789,6 | -15,1 | -0,54% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 174,55 | 174,55 | 173,61 | +0,47 | +0,27% | 22/09 | ||
BRVM Composite | 211,17 | 211,77 | 209,55 | +0,28 | +0,13% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 343.636 | 343.636 | 343.636 | -1.769 | -0,51% | 22/09 | ||
JSE All Jamaican Composite | 312.277 | 312.277 | 312.277 | +877 | +0,28% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 32.704,50 | 32.727,50 | 32.382,00 | +307,50 | +0,95% | 07:59:58 | ||
JPX-Nikkei 400 | 21.473,26 | 21.518,02 | 21.370,38 | +92,01 | +0,43% | 07:52:00 | ||
Nikkei 300 | 504,53 | 506,90 | 500,05 | -1,93 | -0,38% | 22/09 | ||
Nikkei 500 | 2.919,11 | 2.932,03 | 2.896,80 | -3,28 | -0,11% | 22/09 | ||
Nikkei Volatility | 17,83 | 19,47 | 17,58 | -0,42 | -2,30% | 22/09 | ||
TOPIX | 2.384,22 | 2.389,32 | 2.372,75 | +7,95 | +0,33% | 07:53:00 | ||
Topix 100 | 1.592,43 | 1.596,06 | 1.586,49 | +2,47 | +0,16% | 07:53:00 | ||
Topix 1000 | 2.254,02 | 2.259,01 | 2.243,34 | +7,22 | +0,32% | 07:53:00 | ||
Topix 500 | 1.858,04 | 1.862,39 | 1.849,64 | +5,38 | +0,29% | 07:53:00 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Amman SE ALL Aandeel | 2.408,59 | 2.410,17 | 2.403,47 | -1,58 | -0,07% | 24/09 | ||
Amman SE AllShare | 4.407,03 | 4.407,03 | 4.407,03 | -9,15 | -0,21% | 24/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
KASE | 4.020,27 | 4.022,44 | 4.007,53 | +12,74 | +0,32% | 08:13:00 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Kenya NSE 20 | 1.519,26 | 1.519,26 | 1.519,26 | -1,47 | -0,10% | 22/09 | ||
Nairobi All Share | 96,79 | 96,79 | 96,79 | -0,14 | -0,14% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5.706,97 | 5.770,83 | 5.695,10 | 0,00 | 0,00% | 24/09 | ||
Premier Market PR | 7.464,34 | 7.591,12 | 7.460,38 | 0,00 | 0,00% | 24/09 | ||
All Share PR | 6.844,56 | 6.947,58 | 6.838,03 | 0,00 | 0,00% | 24/09 | ||
Main Market PR | 5.711,46 | 5.762,94 | 5.695,82 | 0,00 | 0,00% | 24/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2.439,30 | 2.443,38 | 2.430,70 | -0,63 | -0,03% | 22/09 | ||
CROBEX10 | 1.479,89 | 1.480,52 | 1.471,49 | +3,73 | +0,25% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1.329,50 | 1.341,34 | 1.320,75 | +10,22 | +0,77% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1.815,99 | 1.822,55 | 1.767,04 | +48,95 | +2,77% | 22/09 | ||
BDL STOCK IX | 3.445,25 | 3.445,25 | 3.445,25 | +113,92 | +3,42% | 27/06 | ||
Beirut Stock | 39,62 | 39,62 | 39,62 | 0,00 | 0,00% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 940,16 | 940,16 | 940,16 | 0,00 | 0,00% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1.442,93 | 1.450,32 | 1.441,17 | -7,30 | -0,50% | 07:58:00 | ||
FTSE Malaysia | 206,24 | 206,24 | 206,24 | +0,00 | +0,00% | 23/09 | ||
Malaysia ACE | 5.214,02 | 5.216,90 | 5.182,19 | +4,96 | +0,10% | 07:58:00 | ||
FTSE Malaysia Mid 70 | 14.304,16 | 14.334,34 | 14.272,84 | -12,92 | -0,09% | 07:58:00 | ||
Malaysia Top 100 | 10.366,15 | 10.411,60 | 10.352,40 | -42,04 | -0,40% | 07:58:00 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
MSE | 3.684,14 | 3.684,14 | 3.684,14 | -8,10 | -0,22% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Marokkaanse All Shares | 11.778,13 | 11.800,73 | 11.740,98 | +8,62 | +0,07% | 22/09 | ||
FTSE CSE Morocco 15 | 10.890,73 | 10.912,49 | 10.842,77 | +18,74 | +0,17% | 22/09 | ||
FTSE CSE Morocco All-Liquid | 9.925,21 | 9.938,73 | 9.890,43 | +16,51 | +0,17% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2.091,96 | 2.091,96 | 2.091,96 | +0,00 | +0,00% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1.066,78 | 1.073,02 | 1.065,90 | -4,73 | -0,44% | 22/09 | ||
S&P/BMV IPC | 51.677,48 | 52.036,28 | 51.637,45 | -276,53 | -0,53% | 22/09 | ||
S&P/BMV INMEX | 3.192,44 | 3.216,56 | 3.190,82 | -20,05 | -0,62% | 22/09 | ||
S&P/BMV IPC CompMx | 429,87 | 432,79 | 429,61 | -2,26 | -0,52% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 35.071,44 | 35.071,44 | 35.071,44 | 0,00 | 0,00% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1.026,43 | 1.026,43 | 1.026,43 | -6,11 | -0,59% | 10/03 | ||
MONEX | 14.933,49 | 14.933,49 | 14.933,49 | 0,00 | 0,00% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
NSX | 1.579,4 | 1.589,6 | 1.578,0 | -2,3 | -0,15% | 22/09 | ||
NSX Local | 681,3 | 682,1 | 680,7 | -0,0 | 0,00% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
AEX | 730,09 | 732,23 | 726,66 | -1,63 | -0,22% | 22/09 | ||
AEX All Share | 988,52 | 991,03 | 983,67 | -0,31 | -0,03% | 22/09 | ||
AMS Small Cap | 1.262,16 | 1.273,88 | 1.262,16 | -12,13 | -0,95% | 22/09 | ||
AMX | 842,40 | 844,42 | 837,49 | +0,20 | +0,02% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11.377,12 | 11.385,54 | 11.320,14 | +4,50 | +0,04% | 06:00:00 | ||
NZX MidCap | 4.966,73 | 4.979,68 | 4.944,38 | -12,95 | -0,26% | 06:00:00 | ||
DJ New Zealand | 315,79 | 315,87 | 312,77 | +1,27 | +0,40% | 08:13:00 | ||
DJ New Zealand (USD) | 347,20 | 347,38 | 344,58 | -0,61 | -0,18% | 08:13:00 | ||
NZX All | 1.724,47 | 1.725,90 | 1.716,43 | -0,29 | -0,02% | 06:00:00 | ||
NZX SmallCap | 17.838,75 | 17.911,94 | 17.838,75 | -46,03 | -0,26% | 06:00:00 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 2.478,65 | 2.516,96 | 2.476,25 | -33,18 | -1,32% | 22/09 | ||
NSE All Share | 67.324,59 | 68.310,80 | 67.277,43 | -946,55 | -1,39% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1.299,66 | 1.300,23 | 1.289,63 | +3,66 | +0,28% | 22/09 | ||
Oslo OBX | 1.198,57 | 1.202,82 | 1.191,53 | -4,15 | -0,35% | 22/09 | ||
OBX Price | 579,31 | 581,36 | 575,90 | -2,00 | -0,34% | 22/09 | ||
OMX Oslo 20 | 725,82 | 728,27 | 720,91 | -2,91 | -0,40% | 22/09 | ||
Oslo All Share | 1.503,21 | 1.504,05 | 1.490,38 | +4,76 | +0,32% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507,03 | 507,03 | 507,03 | 0,00 | 0,00% | 03/03 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4.679,02 | 4.681,20 | 4.649,09 | +0,00 | +0,00% | 24/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
ATX | 3.158,91 | 3.167,21 | 3.144,35 | -3,85 | -0,12% | 22/09 | ||
ATX 5 | 1.457,63 | 1.465,98 | 1.451,73 | -4,59 | -0,31% | 22/09 | ||
ATX Prime | 1.596,24 | 1.599,78 | 1.589,36 | -1,31 | -0,08% | 22/09 | ||
FTSE Austria | 322,49 | 322,49 | 322,49 | -0,65 | -0,20% | 22/09 | ||
Immobilien ATX EUR | 296,41 | 298,44 | 294,15 | +0,91 | +0,31% | 22/09 | ||
New Europe Blue Chip EUR | 1.122,31 | 1.130,73 | 1.120,35 | -1,19 | -0,11% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 46.460,07 | 46.590,26 | 46.460,07 | +38,92 | +0,08% | 07:43:00 | ||
KMI All Shares | 22.625,74 | 22.689,41 | 22.625,74 | +23,99 | +0,11% | 07:43:00 | ||
FTSE Pakistan | 787,49 | 787,49 | 787,49 | +0,00 | +0,00% | 23/09 | ||
Karachi 30 | 16.262,17 | 16.302,22 | 16.255,55 | +1,95 | +0,01% | 07:42:45 | ||
Karachi All Share | 31.015,02 | 31.126,10 | 31.015,02 | +12,03 | +0,04% | 07:42:45 | ||
Karachi Meezan 30 | 78.334,09 | 78.597,35 | 78.334,06 | +103,40 | +0,13% | 07:43:00 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 635,98 | 637,26 | 633,96 | -1,28 | -0,20% | 24/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 22.636,93 | 22.748,74 | 22.607,63 | -91,32 | -0,40% | 22/09 | ||
S&P Lima Select | 30.620,45 | 30.718,27 | 30.578,68 | -79,64 | -0,26% | 22/09 | ||
S&P Peru Select | 590,63 | 592,85 | 589,13 | +1,18 | +0,20% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 1.949,25 | 1.959,09 | 1.936,82 | -0,31 | -0,02% | 22/09 | ||
WIG30 | 2.412,09 | 2.423,14 | 2.397,81 | -3,72 | -0,15% | 22/09 | ||
mWIG40 | 5.024,08 | 5.040,88 | 5.004,56 | -7,35 | -0,15% | 22/09 | ||
sWIG80 | 21.040,91 | 21.048,10 | 20.950,30 | +86,12 | +0,41% | 22/09 | ||
WIG | 66.519,31 | 66.722,56 | 66.187,00 | -9,41 | -0,01% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
PSI | 6.168,59 | 6.203,07 | 6.152,38 | +5,54 | +0,09% | 22/09 | ||
PSI All Share GR | 4.442,57 | 4.469,03 | 4.422,94 | +2,46 | +0,06% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Doha Effecten Markt | 10.291,62 | 10.382,55 | 10.291,62 | -31,34 | -0,30% | 07:06:00 | ||
FTSE NASDAQ Qatar 10 | 6.174,51 | 6.194,49 | 6.148,28 | +14,85 | +0,24% | 21/09 | ||
QE All Shares | 3.453,40 | 3.480,62 | 3.452,85 | -11,16 | -0,32% | 07:06:00 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
BET | 14.413,59 | 14.417,51 | 14.354,14 | +35,14 | +0,24% | 22/09 | ||
Bucharest BET-XT | 1.239,97 | 1.240,28 | 1.235,00 | +1,84 | +0,15% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3.049,07 | 3.051,69 | 2.988,04 | +0,00 | +0,00% | 22/09 | ||
RTSI | 999,99 | 1.000,63 | 980,53 | +0,00 | +0,00% | 22/09 | ||
MOEX 10 | 5.605,09 | 5.632,97 | 5.484,77 | +0,00 | +0,00% | 22/09 | ||
MOEX Blue Chip | 19.276,73 | 19.300,65 | 18.933,73 | +0,00 | +0,00% | 22/09 | ||
Russian VIX | 30,530 | 30,610 | 30,510 | +1,210 | +4,13% | 08:13:31 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 143,69 | 143,69 | 143,69 | -0,00 | 0,00% | 22/09 | ||
Rwanda Share | 110,34 | 110,34 | 110,34 | 0,00 | 0,00% | 10/03 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1.347,20 | 1.362,92 | 1.337,60 | -9,29 | -0,68% | 16/03 | ||
Tadawul All Share | 10.949,42 | 11.090,59 | 10.946,03 | -112,08 | -1,01% | 21/09 | ||
NOMU Parallel Market Capped | 22.371,03 | 22.468,21 | 22.245,78 | -22,05 | -0,10% | 21/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 888,04 | 899,87 | 886,03 | -11,83 | -1,31% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3.213,46 | 3.218,01 | 3.195,68 | +8,64 | +0,27% | 07:58:00 | ||
FTSE Singapore | 337,48 | 337,48 | 337,48 | +0,00 | +0,00% | 23/09 | ||
MSCI Singapore | 279,23 | 280,00 | 277,19 | +0,03 | +0,01% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1.172,06 | 1.175,33 | 1.161,99 | +3,72 | +0,32% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SAX | 330,26 | 330,26 | 329,73 | -0,00 | 0,00% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 9.502,00 | 9.542,60 | 9.477,00 | -46,90 | -0,49% | 22/09 | ||
FTSE Latibex | 2.395,40 | 2.403,30 | 2.395,40 | +2,40 | +0,10% | 22/09 | ||
General Madrid | 943,44 | 947,44 | 941,54 | -4,50 | -0,47% | 22/09 | ||
IBEX Medium Cap | 13.274,10 | 13.307,50 | 13.230,90 | -13,90 | -0,10% | 22/09 | ||
IBEX Small Cap | 7.764,90 | 7.830,30 | 7.762,00 | -32,60 | -0,42% | 22/09 | ||
VIBEX | 13,90 | 13,90 | 13,90 | 0,00 | 0,00% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 11.256,52 | 11.276,47 | 11.207,98 | +48,54 | +0,43% | 22/09 | ||
S&P Sri Lanka 20 | 3.178,59 | 3.187,98 | 3.153,88 | +24,16 | +0,77% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 16.344,48 | 16.360,96 | 16.202,43 | +27,81 | +0,17% | 22/09 | ||
TPEx 50 | 230,90 | 231,05 | 224,66 | +3,59 | +1,58% | 22/09 | ||
MSCI Taiwan | 617,36 | 618,73 | 613,30 | -0,32 | -0,05% | 22/09 | ||
TPEx | 213,23 | 213,23 | 209,58 | +2,07 | +0,98% | 22/09 | ||
TSEC Taiwan 50 | 12.061,62 | 12.093,09 | 11.996,76 | -24,20 | -0,20% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 1.778,38 | 1.778,38 | 1.778,38 | -0,70 | -0,04% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SET | 1.513,70 | 1.524,97 | 1.511,25 | -8,89 | -0,58% | 07:30:00 | ||
FTSE SET All-Share | 1.677,53 | 1.687,88 | 1.675,15 | -7,52 | -0,45% | 07:58:00 | ||
FTSE SET Large Cap | 1.566,57 | 1.576,87 | 1.563,06 | -6,02 | -0,38% | 07:29:00 | ||
FTSE SET Mid Cap | 2.055,72 | 2.070,41 | 2.053,69 | -11,68 | -0,56% | 07:58:00 | ||
FTSE SET Mid Small Cap | 2.134,96 | 2.150,62 | 2.133,26 | -11,89 | -0,55% | 07:58:00 | ||
FTSE SET Shariah | 1.198,34 | 1.203,51 | 1.195,77 | -2,69 | -0,22% | 07:58:00 | ||
MAI | 468,84 | 472,70 | 467,58 | -2,66 | -0,56% | 07:30:00 | ||
SET 100 | 2.068,13 | 2.084,29 | 2.064,16 | -12,53 | -0,60% | 07:30:00 | ||
SET 50 | 927,82 | 935,14 | 925,76 | -5,87 | -0,63% | 07:30:00 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
PX | 1.345,55 | 1.349,77 | 1.339,92 | -1,80 | -0,13% | 22/09 | ||
FTSE Czech Republic | 1.577,30 | 1.577,30 | 1.577,30 | -6,24 | -0,39% | 23/09 | ||
OETOB Czech Traded (CZK) | 1.560,91 | 1.573,64 | 1.560,91 | 0,00 | 0,00% | 04/09 | ||
OETOB Czech Traded (EUR) | 1.762,18 | 1.777,24 | 1.760,39 | 0,00 | 0,00% | 04/09 | ||
OETOB Czech Traded (USD) | 1.900,60 | 1.919,05 | 1.899,62 | 0,00 | 0,00% | 04/09 | ||
PX-GLOB | 1.765,26 | 1.765,26 | 1.765,26 | 0,00 | 0,00% | 04/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 8.498,52 | 8.591,41 | 8.480,68 | -46,41 | -0,54% | 22/09 | ||
Tunindex20 | 3.718,14 | 3.766,48 | 3.705,96 | -24,62 | -0,66% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 8.039,18 | 8.094,03 | 7.981,23 | +38,72 | +0,48% | 22/09 | ||
BIST 100-30 | 15.930,40 | 16.022,98 | 15.793,61 | +193,94 | +1,23% | 22/09 | ||
BIST 30 | 8.444,18 | 8.517,38 | 8.388,25 | +14,18 | +0,17% | 22/09 | ||
BIST 50 | 7.025,47 | 7.079,72 | 6.978,83 | +27,99 | +0,40% | 22/09 | ||
BIST All Shares | 9.280,78 | 9.325,59 | 9.202,40 | +92,64 | +1,01% | 22/09 | ||
BIST All-100 | 28.326,67 | 28.337,63 | 27.686,48 | +738,08 | +2,68% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 947,25 | 948,78 | 946,94 | -0,54 | -0,06% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 38.957,57 | 39.089,77 | 38.779,70 | -106,16 | -0,27% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 7.683,91 | 7.735,16 | 7.640,80 | +5,29 | +0,07% | 22/09 | ||
FTSE 350 | 4.216,11 | 4.241,07 | 4.195,47 | +1,51 | +0,04% | 22/09 | ||
FTSE AIM 100 | 3.517,87 | 3.525,38 | 3.507,74 | +1,04 | +0,03% | 22/09 | ||
FTSE 250 | 18.606,84 | 18.666,59 | 18.565,21 | -31,71 | -0,17% | 22/09 | ||
Verenigd Koninkrijk 100 | 1.252,2 | 1.260,8 | 1.245,0 | +0,6 | +0,05% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Dubai Algemeen | 4.168,55 | 4.188,41 | 4.157,12 | 0,00 | 0,00% | 22/09 | ||
FTSE ADX General | 9.849,41 | 9.856,69 | 9.810,19 | +0,00 | +0,00% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 33.963,84 | 34.156,15 | 33.947,24 | -106,58 | -0,31% | 22/09 | ||
Nasdaq 100 | 14.701,10 | 14.855,92 | 14.686,84 | +6,85 | +0,05% | 22/09 | ||
Nasdaq | 13.211,81 | 13.353,22 | 13.200,64 | -12,18 | -0,09% | 22/09 | ||
S&P 500 | 4.320,06 | 4.357,40 | 4.316,49 | -9,94 | -0,23% | 22/09 | ||
S&P 500 VIX | 17,20 | 17,41 | 15,93 | 0,00 | 0,00% | 22/09 | ||
DJ Composite | 11.300,4 | 11.374,2 | 11.292,9 | -41,0 | -0,36% | 22/09 | ||
DJ Transportation | 14.987,9 | 15.167,9 | 14.958,5 | -70,1 | -0,47% | 22/09 | ||
DJ Utility | 871,27 | 876,94 | 867,62 | -3,09 | -0,35% | 22/09 | ||
NYSE Composite | 15.569,5 | 15.670,0 | 15.561,8 | -32,1 | -0,21% | 22/09 | ||
NYSE Market Composite | 4.460,0 | 4.493,6 | 4.424,8 | +35,2 | +0,79% | 22/09 | ||
Russell 2000 | 1.776,50 | 1.791,14 | 1.776,50 | -5,32 | -0,30% | 22/09 | ||
S&P 100 | 2.024,87 | 2.044,56 | 2.022,97 | -5,61 | -0,28% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 511,20 | 538,25 | 501,25 | -26,87 | -4,99% | 22/09 | ||
VN 30 | 1.193,29 | 1.199,65 | 1.192,82 | -4,40 | -0,37% | 08:13:11 | ||
VNI | 1.188,65 | 1.195,62 | 1.186,50 | -4,40 | -0,37% | 08:13:11 | ||
FTSE Vietnam | 389,65 | 389,65 | 389,65 | 0,00 | 0,00% | 22/09 | ||
FTSE Vietnam All | 1.185,39 | 1.185,39 | 1.185,39 | -32,80 | -2,69% | 22/09 | ||
HNX | 243,06 | 243,84 | 241,95 | -0,09 | -0,04% | 06:30:00 | ||
VN100 | 1.179,36 | 1.187,28 | 1.178,70 | -5,91 | -0,50% | 08:13:31 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 9.416,80 | 9.416,80 | 9.416,80 | -0,00 | 0,00% | 22/09 | ||
LSE EN | 2.168,57 | 2.168,57 | 2.168,57 | 0,00 | 0,00% | 22/09 | ||
LSE Inv | 350,98 | 350,98 | 350,98 | -0,00 | 0,00% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 115.490,04 | 119.980,62 | 112.333,61 | -1.398,17 | -1,20% | 22/09 | ||
ZSE Medium Cap | 495.489,81 | 497.364,94 | 494.840,75 | -1.614,69 | -0,32% | 22/09 | ||
ZSE Small Cap | 2.282.585,50 | 2.282.585,50 | 2.282.585,50 | 0,00 | 0,00% | 22/09 | ||
ZSE Top 10 | 48.853,49 | 52.081,39 | 46.515,75 | -888,47 | -1,79% | 22/09 | ||
ZSE Top 15 | 69.366,31 | 72.981,92 | 66.718,94 | -1.013,34 | -1,44% | 22/09 | ||
ZSE Top 25 | 104.778,04 | 109.271,95 | 101.619,87 | -1.398,88 | -1,32% | 22/09 | ||
ZSE Industrials | 240.214,94 | 240.214,94 | 240.214,94 | 0,00 | 0,00% | 22/09 | ||
ZSE Mining | 125.531,67 | 125.531,67 | 125.531,67 | 0,00 | 0,00% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 67.680,65 | 68.013,67 | 67.411,96 | +249,73 | +0,37% | 22/09 | ||
FTSE South Africa | 3.753,52 | 3.753,52 | 3.753,52 | +14,74 | +0,39% | 22/09 | ||
FTSE/JSE All Share | 76.960,61 | 77.118,48 | 76.368,42 | +0,00 | +0,00% | 04/08 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2.492,84 | 2.509,38 | 2.486,44 | -15,29 | -0,61% | 08:13:40 | ||
KOSPI 50 | 2.284,36 | 2.292,16 | 2.274,76 | -5,31 | -0,23% | 08:13:10 | ||
FTSE Korea | 372,94 | 372,94 | 372,94 | 0,00 | 0,00% | 00:02:00 | ||
KOSDAQ | 840,69 | 859,04 | 839,62 | -16,66 | -1,94% | 08:13:00 | ||
KQ 100 | 1.930,60 | 1.983,55 | 1.926,86 | -47,58 | -2,41% | 08:13:00 | ||
KOSPI 100 | 2.496,61 | 2.505,49 | 2.486,59 | -4,11 | -0,16% | 08:13:10 | ||
KOSPI 200 | 331,28 | 332,65 | 330,10 | -0,74 | -0,22% | 08:13:33 | ||
KOSPI Large Sized | 2.484,43 | 2.498,04 | 2.474,95 | -11,56 | -0,46% | 08:13:10 | ||
KOSPI Medium Sized | 2.729,12 | 2.758,78 | 2.728,13 | -26,53 | -0,96% | 08:13:10 | ||
KOSPI Small Sized | 2.277,42 | 2.303,03 | 2.276,84 | -24,99 | -1,09% | 08:13:00 | ||
KRX 100 | 5.163,23 | 5.196,39 | 5.148,57 | -28,02 | -0,54% | 08:13:09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2.165,94 | 2.176,87 | 2.162,69 | -12,89 | -0,59% | 22/09 | ||
OMX Nordic 40 | 2.296,64 | 2.305,42 | 2.285,43 | -2,40 | -0,10% | 22/09 | ||
OMX Stockholm | 800,67 | 805,21 | 799,61 | -5,01 | -0,62% | 22/09 | ||
OMX Stockholm Benchmark | 684,59 | 688,57 | 683,55 | -4,29 | -0,62% | 22/09 | ||
OMX Stockholm Mid Cap | 1.246,38 | 1.255,76 | 1.245,37 | -5,58 | -0,45% | 22/09 | ||
OMX Stockholm Small Cap | 1.117,03 | 1.119,72 | 1.110,88 | +2,51 | +0,23% | 22/09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SMI | 11.014,76 | 11.055,31 | 10.987,23 | -69,98 | -0,63% | 22/09 | ||
FTSE Switzerland | 582,32 | 582,32 | 582,32 | -3,95 | -0,67% | 23/09 | ||
Swiss All Share Cumulative Dividend | 14.340,88 | 14.386,56 | 14.311,60 | -95,91 | -0,66% | 22/09 | ||
Swiss Mid Price | 2.525,54 | 2.538,36 | 2.520,18 | -22,06 | -0,87% | 22/09 |