Laatste nieuws
Investing Pro 0
Sale verlengd! Bespaar op premium-data met KORTING van 60% benutten

ADR's wereld

Argentinië

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 YPF Sociedad Anonima17,11017,16516,050+1,070+6,67%4,43M22:00:00 
 Grupo Financiero Galicia ADR17,32017,69016,510+0,440+2,61%1,70M22:00:01 
 Grupo Supervielle3,4753,5213,330+0,135+4,04%972,67K22:00:00 
 Transportadora Gas ADR12,97013,45712,900+0,020+0,15%658,65K22:00:00 
 BBVA Argentina5,4655,6005,310+0,125+2,34%898,12K22:00:00 
 Central Puerto8,2208,3007,850+0,430+5,52%444,91K22:00:00 
 Banco Macro B ADR27,0627,9526,61+0,06+0,22%489,94K22:00:00 
 Cresud SACIF9,4009,5108,950+0,400+4,44%675,26K22:00:00 
 Despegar.com8,158,298,02-0,16-1,93%266,55K22:00:00 
 Telecom Argentina ADR8,3708,6508,067+0,120+1,45%407,22K22:00:00 
 Loma Negra ADR6,6406,6706,553+0,060+0,91%230,60K22:00:00 
 Pampa Energia ADR47,2247,6245,39+1,08+2,34%203,11K22:00:00 
 IRSA ADR9,4709,4708,400+0,870+10,12%310,13K22:00:00 
 Bioceres Crop12,4112,5012,22+0,06+0,49%101,02K22:00:01 
 Edenor ADR17,20017,50016,000+0,590+3,55%59,73K22:00:00 

Australië

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Alterity Therapeutics3,24003,80003,2000-0,9600-22,86%1,13M22:00:00 
 Iris Energy5,565,925,21+0,18+3,35%5,56M22:00:00 
 Tritium Dcfc0,190,200,180,000,59%2,40M22:00:01 
 BHP Group Ltd ADR61,0261,1760,54-0,34-0,55%2,11M22:00:00 
 Paladin Energy0,6520,6780,652-0,039-5,67%66,82K21:01:00 
 Peninsula Energy0,070,080,070,001,35%757,26K21:20:00 
 Atlassian Corp Plc190,70194,61188,84-3,73-1,92%1,34M22:00:00 
 Woodside Energy19,3619,6019,34-0,47-2,39%767,53K22:00:00 
 Piedmont Lithium ADR23,5824,7423,15-1,63-6,47%598,66K22:00:00 
 Arafura Resources Ltd0,13000,14000,1300-0,0193-12,93%14,00K19:32:00 
 Lotus Resources0,200,220,19-0,00-0,49%187,66K21:54:00 
 Incannex Healthcare ADR8,7312,686,60+1,58+22,10%1,45M22:00:00 
 Pilbara Minerals Ltd2,122,222,08-0,16-7,02%234,12K21:56:00 
 Santos ADR4,3804,4204,380-0,050-1,13%356,11K21:59:00 
 Deep Yellow0,680,710,68-0,05-6,89%136,80K21:51:00 
 Lynas Rare Earths ADR4,04004,23004,0100-0,1500-3,58%111,51K21:59:00 
 Jervois Mining Ltd0,030,030,03-0,00-6,98%1,03M20:21:00 
 Immutep ADR2,0502,1202,020-0,010-0,49%113,52K22:00:01 
 South32 ADR9,949,949,81-0,17-1,68%143,35K21:59:00 
 Bionomics ADR1,181,371,06-0,17-12,59%510,43K22:00:01 

België

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Euronav17,99018,00017,945+0,020+0,11%1,05M22:00:00 
 Anheuser Busch ADR63,1963,4162,86+0,04+0,06%2,30M22:00:00 
 KBC Groep ADR29,5329,7029,50+0,27+0,92%60,94K21:59:00 
 Galapagos ADR38,7939,1438,77+0,43+1,12%144,25K22:00:01 
 Materialise NV6,496,536,26+0,22+3,51%116,12K22:00:01 
 Umicore ADR6,236,266,20+0,08+1,30%88,05K21:59:00 
 Mdxh3,223,283,12+0,01+0,31%18,76K22:00:00 
 Nyxoah4,804,904,75-0,10-2,04%69,15K22:00:00 
 UCB ADR39,3039,4739,23-1,22-3,01%13,50K21:59:00 
 ageas SA/NV43,1243,1743,00+0,12+0,28%4,36K21:59:00 
 Proximus ADR1,901,931,90-0,03-1,55%2,40K19:47:00 
 Solvay ADR11,69011,90011,690-0,161-1,36%0,31K21:42:00 
 Brussel Lambert ADR7,817,967,81-1,05-11,90%0,70K21:46:00 
 GBL76,100076,600076,1000-1,6400-2,11%4,46K21:10:00 
 Celyad Oncology0,6000,6450,4010,0000,00%025/10 
 D’Ieteren ADR84,9484,9484,94+0,00+0,00%027/11 
 Agfa Gevaert ADR3,33003,33003,33000,00000,00%018/10 
 Ackermans Van Haaren ADR17,017,017,00,00,00%022/09 
 Galapagos33,8233,8233,82+0,00+0,00%013/11 
 NV Bekaert ADR4,5804,5804,580+0,000+0,00%004/04 

Brazilië

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Vale ADR14,7214,7914,59-0,08-0,54%16,72M22:00:00 
 Nu Holdings8,218,268,16+0,03+0,37%15,99M22:00:00 
 Petroleo Brasileiro Petrobras ADR14,6614,7714,54-0,10-0,68%18,19M22:00:00 
 Banco Bradesco3,3403,3403,280+0,070+2,14%10,35M22:00:00 
 Gerdau ADR4,5254,5404,450+0,055+1,23%4,84M22:00:00 
 Petroleo Brasileiro ADR Reptg 2 Pref14,1214,1513,97+0,02+0,14%5,97M22:00:00 
 Ambev SA2,8702,9002,831+0,050+1,77%7,22M22:00:00 
 Itau Unibanco6,4656,4856,350+0,105+1,65%11,32M22:00:00 
 PagSeguro Digital10,4210,7310,30-0,35-3,25%4,29M22:00:00 
 Suzano Papel ADR10,3710,4610,31-0,11-1,00%2,10M22:00:00 
 BRF ADR2,8953,0182,840-0,115-3,82%4,55M22:00:00 
 Embraer ADR18,8018,9218,58+0,26+1,38%915,79K22:00:00 
 SID Nacional ADR3,4353,4503,360+0,015+0,44%1,92M22:00:00 
 Energy of Minas Gerais2,2252,2302,180+0,035+1,60%2,62M22:00:00 
 Gol Linhas Aereas ADR3,3403,3903,280+0,050+1,52%645,27K22:00:00 
 Banco Santander Brasil ADR6,2556,3156,220+0,055+0,89%1,17M22:00:00 
 Azul9,649,739,34-0,04-0,36%1,47M22:00:00 
 Ultrapar Participacoes5,0655,1705,000-0,055-1,07%3,64M22:00:00 
 Sabesp ADR13,73513,80513,640+0,015+0,11%684,46K22:00:00 
 Braskem A7,087,267,04-0,21-2,82%530,25K22:00:00 

Canada

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Bitfarms1,9502,0601,740+0,200+11,43%57,63M22:00:01 
 Canopy Growth0,670,820,63-0,09-11,90%50,33M22:00:00 
 Meta Materials0,0650,0750,065-0,005-7,01%50,61M22:00:01 
 Lucy Scientific Discovery Unt0,310,380,26-0,04-10,79%3,62M22:00:00 
 Kinross Gold5,7955,8505,740-0,085-1,45%14,16M22:00:00 
 Tilray1,862,091,85-0,19-9,47%22,55M22:00:00 
 Barrick Gold17,4217,5217,23-0,11-0,63%15,35M22:00:01 
 Aurora Cannabis0,4790,5250,475-0,041-7,79%10,07M22:00:00 
 Indo Global Exchange0,000990,001250,00090-0,00025-20,16%46,83M21:58:00 
 B2Gold3,1953,2703,190-0,075-2,29%9,26M22:00:00 
 Rainmaker Worldwide0,00210,00210,00200,00000,00%10,15M21:13:00 
 Denison Mines1,82501,86001,8000-0,0350-1,88%7,79M22:00:00 
 Shopify Inc74,7375,4771,15+2,21+3,05%15,42M22:00:00 
 Baytex Energy Corp3,4803,6303,480-0,160-4,40%7,58M22:00:00 
 First Majestic Silver5,976,095,85-0,12-1,97%5,20M22:00:00 
 Cenovus Energy16,70017,23416,690-0,460-2,68%8,22M22:00:00 
 Hut 8 Mining11,40012,68010,217+0,890+8,47%9,22M22:00:00 
 Fortuna Silver3,7903,8703,760-0,130-3,32%5,68M22:00:00 
 Endeavour1,9652,0951,960-0,135-6,43%4,98M22:00:00 
 Enbridge35,1135,2935,01-0,04-0,11%3,59M22:00:00 

Chili

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Soquimich B ADR48,9949,7148,86-0,69-1,39%1,73M22:00:00 
 Enel Chile ADR3,3303,3303,2700,0000,00%329,15K22:00:00 
 Santander Chile ADR19,4619,5819,23+0,07+0,36%564,72K22:00:00 
 Cervecerias ADR12,9012,9912,72+0,01+0,08%259,53K22:00:00 
 LATAM Airlines ADR0,5500,5600,540-0,010-1,79%199,71K21:57:00 
 Banco De Chile22,5222,5922,29-0,01-0,04%157,35K22:00:00 
 Embotelladora Andina B ADR14,8714,9514,45+0,12+0,81%7,12K22:00:00 
 Embotelladora Andina12,1012,1012,10-0,33-2,65%0,71K19:20:22 
 Banco Itau Chile3,0403,1053,0400,0000,00%017/11 
 Cerro Grande Mining Corp0,0020,0020,0020,0000,00%005/04 

China

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Bit Brother0,03350,10000,0262-0,0359-51,73%820,30M22:00:00 
 Nio A ADR7,427,967,38+0,11+1,43%87,92M22:00:00 
 Lufax0,810,870,80-0,08-8,51%68,05M22:00:00 
 Green Giant0,2420,2670,227-0,047-16,23%11,33M22:00:00 
 Alibaba ADR72,3972,7071,93-0,64-0,88%18,76M22:00:00 
 RLX Technology2,1152,1502,040-0,015-0,70%10,29M22:00:00 
 Xpeng16,1816,4815,94+0,16+1,00%8,25M22:00:00 
 JD.com Inc Adr26,1226,5925,90-0,47-1,77%10,25M22:00:01 
 U Power0,460,670,45-0,23-33,31%14,22M22:00:00 
 TAL Education11,3011,5511,08-0,27-2,33%6,27M22:00:00 
 iQIYI4,414,504,33-0,05-1,12%7,36M22:00:01 
 EZGO Technologies0,1130,1250,105-0,010-8,46%3,79M22:00:00 
 Full Truck Alliance Co7,047,066,86-0,02-0,28%6,26M22:00:00 
 Tencent Music Entertainment Group8,108,188,00-0,19-2,35%4,63M22:00:00 
 Kanzhun14,6314,7914,00+0,52+3,69%2,93M22:00:01 
 Meiwu Technology0,08000,16400,0722+0,0080+11,11%162,13M22:00:00 
 Li Auto35,6436,2335,59-0,17-0,47%4,85M22:00:01 
 Bilibili11,4111,4811,22-0,12-1,04%3,27M22:00:01 
 FLJ Group0,11900,12010,1150-0,0010-0,83%1,62M22:00:00 
 Ke Hldg15,3115,3914,97-0,33-2,11%7,17M22:00:00 

Colombia

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Ecopetrol ADR12,5612,7012,55-0,08-0,59%1,31M22:00:00 
 Almacenes Exito ADR6,976,986,92-0,04-0,57%902,10K22:00:00 
 BanColombia ADR27,9328,2127,91-0,05-0,18%121,60K22:00:00 
 GeoPark Ltd8,688,898,61-0,22-2,42%151,24K22:00:00 
 Grupo Aval2,1602,2042,100+0,030+1,41%47,22K22:00:00 
 Clever Leaves Holdings2,37002,38222,1900+0,1200+5,33%8,56K22:00:00 
 Clever Leaves Holdings0,01680,01680,0120+0,0047+38,84%3,00K22:00:00 
 Cementos Argos ADR7,007,007,00+0,00+0,00%1,50K21:29:00 
 Interconnection Electric95,7595,7594,67+1,20+1,26%0,17K20:29:00 
 Bakken Energy Corp0,0000,0000,0000,0000,00%008/08 
 Tower One Wireless0,0000,0000,0000,0000,00%022/11 
 Nutresa ADR11,6911,6911,50+0,00+0,00%009/11 
 Inversiones Suramericana ADR17,8517,8517,85+0,00+0,00%020/07 

Cyprus

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Frontline Ltd19,24019,64019,170-0,440-2,24%3,01M22:00:00 
 Castor Maritime0,4180,4450,415-0,032-7,01%734,03K22:00:00 
 GDEV Inc2,332,441,90-0,18-7,00%10,26K22:00:00 
 Bank of Cyprus3,513,513,51+0,00+0,00%004/12 
 QIWI5,675,955,530,000,00%025/02 
 Neuro Hitech0,007200,007200,00720+0,00000+0,00%024/05 
 Polymetal International ADR1,901,901,900,000,00%017/10 
 Gifa0,04400,04400,0360+0,0040+10,00%129,00K21:55:00 

Denemarken

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Novo Nordisk ADR99,6599,8898,91-1,27-1,26%2,69M22:00:00 
 Genmab AS31,2932,1331,24-0,98-3,04%870,15K22:00:00 
 Ascendis Pharma AS105,62106,71103,47+0,58+0,55%516,26K22:00:01 
 Carlsberg AS24,0024,5223,90-0,42-1,72%219,13K21:59:00 
 AP Moeller-Maersk AS7,687,757,68-0,24-2,97%312,57K21:59:00 
 IO Biotech1,251,251,18+0,03+2,46%49,54K22:00:00 
 Galecto0,6000,6430,580-0,023-3,69%259,45K22:00:00 
 Vestas Wind Systems AS9,079,149,00+0,05+0,58%93,96K21:59:00 
 DSV ADR78,7779,0878,42+0,75+0,95%43,24K21:45:00 
 Oersted AS DRC16,4716,6016,32+0,41+2,55%74,09K21:59:00 
 Coloplast A11,2011,3311,18-0,35-2,99%56,70K21:59:00 
 Evaxion Biotech AS0,6170,7700,547-0,202-24,66%760,41K22:00:00 
 Novozymes AS51,1151,4050,80-0,84-1,62%9,51K21:59:00 
 LiqTech3,2003,3153,180-0,010-0,31%1,12K22:00:00 
 Chr Hansen ADR19,5019,6019,48-0,38-1,91%14,66K21:52:00 
 Vestas Wind27,360027,624626,9100+0,2800+1,03%2,55K21:40:00 
 Danske Bank A/S ADR13,1013,1513,10+0,08+0,61%13,65K21:45:00 
 Pandora ADR33,1233,3333,10-0,33-0,99%3,22K21:59:00 
 Novozymes B51,390051,390051,3900-0,1100-0,21%0,04K19:38:00 
 Bavarian Nordic ADR8,358,358,20+0,25+3,02%0,81K21:22:00 

Duitsland

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Lilium NV1,0101,0401,000-0,040-3,81%2,28M22:00:00 
 Bayer AG PK8,518,548,40+0,18+2,16%1,21M21:59:00 
 Jumia Tech3,563,653,47-0,05-1,39%1,13M22:00:00 
 Deutsche Bank12,4512,5412,44-0,04-0,32%2,65M22:00:00 
 Mainz Biomed BV1,201,371,08-0,39-24,53%2,51M22:00:01 
 MorphoSys ADR7,587,627,16+0,37+5,13%1,31M22:00:01 
 ATAI Life Sciences BV1,121,161,10-0,02-1,75%706,92K22:00:01 
 BioNTech98,7498,9497,93-1,17-1,17%797,66K22:00:01 
 SAP ADR159,35159,43158,26+0,08+0,05%531,97K22:00:00 
 Volkswagen 1/10 ADR12,8512,9312,76+0,02+0,16%186,61K21:59:00 
 CureVac NV5,425,725,41-0,14-2,52%666,38K22:00:01 
 Affimed NV0,4410,4550,438-0,013-2,95%479,24K22:00:00 
 Trivago2,2802,3622,260-0,080-3,39%98,05K22:00:00 
 Mercedes Benz DRC16,5216,6316,42+0,14+0,85%206,54K21:59:00 
 Merck ADR32,95035,33032,730-2,220-6,31%180,45K21:59:00 
 Fresenius Medical Care ADR20,3420,6220,34-0,73-3,44%349,71K22:00:00 
 Continental AG PK7,717,777,68+0,01+0,13%58,46K21:52:00 
 Immatics NV9,069,228,81-0,13-1,41%162,64K22:00:01 
 Volkswagen Pref 1/10 ADR11,6511,6811,58+0,01+0,09%143,31K21:59:00 
 Porsche Automobile Holding SE4,914,924,86+0,04+0,87%78,72K21:59:00 

Filipijnen

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 PLDT ADR23,0023,0822,93+0,14+0,61%10,52K22:00:00 
 BDO Unibank ADR23,7024,3523,70-0,54-2,23%6,10K21:13:00 
 D&L Industries ADR2,712,712,71+0,03+0,93%0,17K19:16:00 
 Bank the Philippine Islands ADR37,6537,6537,650,000,00%004/12 
 Jollibee Foods ADR16,75016,95016,7500,0000,00%004/12 
 Cebu Air ADR3,663,663,660,000,00%027/06 
 Universal Robina ADR18,8618,8618,860,000,00%003/11 
 Manila Water ADR7,677,807,670,000,00%021/09 
 Metropolitan Bank ADR212121+0+0,00%024/01 
 Megaworld ADR7,27,27,20,00,00%001/12 
 Manila Electric ADR14,2414,2414,24+0,00+0,00%024/10 
 JG Summit ADR17171700,00%022/05 
 Globe Telecom ADR33,2533,2533,250,000,00%020/07 
 First Gen ADR6,226,246,22+0,00+0,00%030/06 
 DMCI ADR1,561,561,56+0,00+0,00%024/11 
 Ayala ADR999,0999,0999,0+0,0+0,00%017/11 
 Aboitiz Power ADR13,5713,5713,570,000,00%030/06 
 Aboitiz Equity ADR9,329,349,320,000,00%011/07 
 Benguet B0,07000,07000,07000,00000,00%001/12 
 Robinsons Retail Holdings Inc6,936,976,93+0,00+0,00%015/11 

Finland

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Nokia ADR3,0053,0402,940-0,155-4,91%43,99M22:00:00 
 Sampo OYJ21,9922,0421,88+0,19+0,87%49,38K21:59:00 
 Nordea Bank ADR11,4211,4511,31+0,09+0,79%58,07K22:00:00 
 Kone Oyj ADR21,7621,8821,75-0,17-0,78%41,77K21:59:00 
 Neste18,7518,9418,75-0,05-0,27%22,11K21:59:00 
 Metso Outotec OTC4,874,874,74-0,10-1,97%28,41K21:48:00 
 Outokumpu ADR2,222,332,22-0,06-2,63%13,75K16:45:00 
 Fortum ADR2,9102,9242,816+0,060+2,11%11,82K21:54:00 
 Stora Enso Oyj PK12,6712,6912,62-0,13-1,02%8,89K21:54:00 
 Kesko ADR9,6159,6509,592+0,085+0,89%4,76K21:33:00 
 Yit ADR0,980,980,980,000,00%004/12 
 Fortum12,98512,98512,985+0,000+0,00%003/11 
 Nokian Tyres ADR4,014,014,010,000,00%030/11 
 Konecranes ADR7,8207,8207,820+0,080+1,03%0,97K19:26:00 
 Orion ADR20,5020,5020,50+0,00+0,00%029/11 
 Kone Corporation45,100045,100045,00000,00000,00%028/11 
 Uponor31,0531,0531,05+1,05+3,50%0,10K17:40:00 
 Wartsila ADR2,752,752,75+0,00+0,00%029/11 

Frankrijk

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 DBV Technologies0,7440,7620,730+0,044+6,21%753,11K22:00:01 
 Safran SA43,32043,36743,030-0,423-0,97%775,16K21:50:00 
 TotalEnergies SE ADR65,5366,5865,53-0,69-1,04%1,65M22:00:00 
 Alstom PK1,1801,1801,143-0,040-3,28%1,03M21:59:00 
 Sanofi ADR46,3446,7746,34-0,68-1,45%1,36M22:00:00 
 Constellium Nv17,6018,3317,49-0,73-3,98%572,76K22:00:00 
 Atari SA0,150,150,11+0,01+7,14%104,43K20:19:00 
 Societe Generale ADR5,07005,11005,0400+0,0400+0,80%131,35K21:59:00 
 Schneider Electric SA36,73036,91036,580+0,150+0,41%1,23M22:00:00 
 Criteo Sa25,1525,3024,70-0,07-0,28%384,35K22:00:01 
 Orange ADR12,0412,0712,00+0,03+0,21%268,40K22:00:00 
 AMTD Digital4,354,614,30-0,15-3,33%244,90K22:00:00 
 Kering SA42,9143,3942,81-0,39-0,90%795,74K21:59:00 
 Cellectis2,852,922,80-0,02-0,70%104,72K22:00:01 
 Credit Agricole SA PK6,5306,5606,500-0,010-0,15%146,20K21:59:00 
 Danone PK12,5912,7212,58-0,20-1,56%2,94M21:59:00 
 Louis Vuitton ADR154,060154,610152,080+2,590+1,71%139,98K21:59:00 
 BNP Paribas ADR32,31032,31032,075+0,610+1,92%117,99K22:00:00 
 SCOR PK2,9902,9902,972-0,060-1,97%2,09K21:34:00 
 Michelin ADR16,8617,0016,84+0,10+0,60%90,95K21:59:00 

Griekenland

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Star Bulk Carriers20,4721,0320,36-1,24-5,71%1,75M22:00:00 
 Diana Shipping3,1803,3803,150-0,290-8,36%1,31M22:00:00 
 Imperial Petroleum1,75001,80001,7150+0,0300+1,74%223,64K22:00:01 
 Globus Maritime2,69002,75002,6000+0,0700+2,67%402,12K22:00:01 
 StealthGas6,3506,6186,340-0,280-4,22%181,24K22:00:00 
 Seanergy Maritime6,82007,01006,5400-0,1000-1,45%417,99K22:00:00 
 Performance Shipping2,18002,29002,08050,00000,00%160,63K22:00:00 
 C3is Inc0,540,540,50+0,02+4,31%174,16K22:00:00 
 Tsakos Energy19,88020,05019,680-0,320-1,58%256,17K22:00:00 
 Danaos69,5771,5969,53-1,87-2,62%76,45K22:00:00 
 Euroseas29,9930,0329,50-0,01-0,03%39,84K22:00:01 
 United Maritime2,482,552,45-0,11-4,25%45,89K22:00:00 
 Capital Product13,7014,0013,69-0,14-1,01%51,89K22:00:00 
 Pyxis Tankers Inc4,10004,27004,0000-0,0800-1,91%67,18K22:00:00 
 Top Ships13,380013,390012,5901+0,5300+4,12%34,73K22:00:00 
 Alpha Bank0,3800,3800,380+0,005+1,29%0,46K21:47:00 
 Dynagas LNG2,7502,8262,670+0,040+1,48%15,78K22:00:00 
 Oceanpal2,19002,28012,1500-0,1200-5,19%33,33K22:00:00 
 GasLog Ltd Pref25,2525,3725,14-0,10-0,39%9,76K22:00:00 
 EuroDry19,2419,6718,07-0,30-1,54%14,39K22:00:00 

Hongarije

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 MOL ADR4,24,44,0-0,0-0,24%11,05K21:59:00 
 Magyar Telekom Plc8,958,958,95+0,00+0,00%004/12 

Hongkong

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Melco Resorts & Entertainment7,427,457,03+0,26+3,63%4,34M22:00:01 
 Millennium International Holdings1,521,641,46-0,12-7,32%188,20K22:00:00 
 King Resources Inc0,00050,00060,0005-0,0001-9,09%3,74M19:03:00 
 Futu52,8453,2251,54+0,12+0,23%1,04M22:00:01 
 AIA ADR32,3932,6532,28-1,46-4,31%1,21M21:59:00 
 CK Hutchison ADR5,035,035,00+0,03+0,60%339,64K21:59:00 
 Silicon Motion58,2358,3157,00-0,20-0,34%293,94K22:00:00 
 Nft Ltd0,20490,21000,1515+0,0299+17,09%639,01K22:00:00 
 Graphex ADR1,061,060,960,000,00%83,68K22:00:00 
 GD Culture2,6502,9002,650-0,300-10,17%120,44K22:00:00 
 DDC Enterprise6,106,395,88+0,07+1,16%301,64K22:00:00 
 Sun Hung Kai Properties9,649,689,63-0,04-0,41%272,08K21:59:00 
 Henderson Land Development2,722,752,71-0,06-2,16%169,65K21:59:00 
 First Pacific Company2,0202,0201,910+0,060+3,06%81,20K21:59:00 
 Borqs Tech0,15250,17200,1200+0,0226+17,40%28,90K21:57:00 
 Prestige Wealth2,152,181,62+0,44+25,73%207,66K22:00:00 
 Aia Group8,078,327,90-0,44-5,17%116,52K21:34:00 
 Hong Kong Exchange & Clearing32,4532,6032,28-1,77-5,17%489,13K21:59:00 
 HUTCHMED DRC17,8317,8817,46-0,09-0,50%175,42K22:00:00 
 WANG LEE GROUP0,500,550,50-0,05-9,79%39,74K22:00:00 

Ierland

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 PDD Holdings DRC143,46143,53138,12+0,63+0,44%6,63M22:00:00 
 Alkermes Plc26,8826,9426,10+0,55+2,09%3,04M22:00:01 
 Medtronic78,8179,6378,66-0,95-1,19%4,73M22:00:00 
 Johnson Controls54,4354,8054,21+0,17+0,31%4,85M22:00:00 
 CRH63,0863,7962,90+0,12+0,19%2,32M22:00:00 
 Amarin0,7200,7650,700+0,016+2,27%3,04M22:00:01 
 Accenture335,85337,33333,31-0,58-0,17%1,41M22:00:00 
 Aptiv80,8282,8780,45-2,01-2,43%2,83M22:00:00 
 Adient32,8233,2632,62-0,58-1,74%1,07M22:00:00 
 Seagate76,9678,3676,88-1,63-2,07%1,50M22:00:00 
 Eaton225,61227,75224,61-2,59-1,14%1,34M22:00:00 
 Perrigo30,9031,3030,72-0,46-1,47%810,78K22:00:00 
 AerCap Holdings NV68,4268,9268,00-0,70-1,01%1,24M22:00:00 
 Ryanair ADR120,83121,54119,57-0,63-0,52%793,03K22:00:00 
 Avadel Pharma13,75013,93012,720+0,640+4,88%1,36M22:00:01 
 Fusion Fuel Green1,181,351,15-0,05-4,07%202,99K22:00:00 
 Endo Int0,00190,01990,0010+0,0010+111,11%376,50K21:50:00 
 Trane Technologies229,62230,26227,86+1,14+0,50%1,46M22:00:00 
 Allegion PLC105,53106,81105,24-1,52-1,42%491,91K22:00:00 
 Mural Oncology3,733,733,55+0,05+1,36%1,21M22:00:01 

India

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 ICICI Bank ADR24,3624,4124,28+0,06+0,23%6,12M22:00:00 
 Infosys ADR17,4517,7117,39-0,24-1,33%4,62M22:00:00 
 HDFC Bank ADR62,8963,8962,73-0,37-0,58%2,37M22:00:00 
 MakeMyTrip44,3745,5544,13-0,52-1,16%653,65K22:00:00 
 Wipro ADR4,8054,8204,780-0,015-0,31%701,67K22:00:00 
 Dr. Reddy’s Labs ADR69,7869,9269,32-0,06-0,08%163,49K22:00:00 
 WNS Holdings58,7459,7858,42-1,03-1,72%298,67K22:00:00 
 Lytus Technologies Holdings Ptv0,160,170,150,017,80%705,83K22:00:00 
 Sify1,6301,7201,560-0,060-3,55%88,50K22:00:00 
 Yatra Online1,5101,5201,460-0,040-2,58%46,13K22:00:00 
 Roadzen2,893,542,75-0,62-17,66%55,52K22:00:00 
 Azure Power Global1,351,451,06+0,05+3,85%34,33K21:59:00 
 Rediff.com India0,00010,00010,00010,00000,00%012/10 
 Axis Bank ADR55500,00%004/02 

Indonesië

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Telkom Indonesia B ADR24,9525,0024,85+0,19+0,79%207,95K22:00:00 
 Bank Rakyat17,5518,2517,55-0,09-0,51%56,04K21:55:00 
 Indonesia Energy2,6802,9032,650-0,140-4,96%69,78K22:00:00 
 Bank Mandiri Persero ADR15,3315,4215,05+0,02+0,13%30,27K21:59:00 
 Astra Int7,337,417,14+0,05+0,69%15,12K21:55:00 
 Bank Central Asia ADR14,300014,400014,0700+0,2200+1,56%246,60K21:42:00 
 XL Axiata ADR2,562,702,56+0,03+1,03%2,33K21:14:00 
 United Tractors ADR28,2628,2827,98-0,28-0,96%7,01K21:53:00 
 Bank Negara Indonesia ADR18,4918,4917,00+1,09+6,26%0,84K18:33:00 
 Indo Tambangraya Megah ADR3,303,303,30+0,02+0,61%0,10K15:30:00 
 Indofood ADR20,500020,500020,50000,00000,00%004/12 
 Adaro Energy ADR8,428,428,42-0,20-2,29%0,10K19:31:00 
 Unilever Indonesia ADR4,634,634,63+0,00+0,00%004/12 
 Media Nusantara Citra ADR2,802,802,800,000,00%006/11 
 Bumi Serpong Damai ADR222622+0+0,00%022/08 
 Semen Persero8,588,588,58+0,00+0,00%027/11 
 Kalbe Farma ADR29,1029,1029,10+0,00+0,00%005/05 
 Astra Agro Lestari TBK2,202,202,200,000,00%025/10 
 Bank Mandiri Persero0,37990,37990,37990,00000,00%001/12 
 Vale Indonesia0,29000,29000,29000,00000,00%016/11 

Israël

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Redhill ADR1,6801,9501,630-0,210-11,11%4,55M22:00:00 
 Hub Cyber Security0,26020,28000,2535+0,0084+3,34%5,02M22:00:01 
 Pagaya1,2601,4201,250-0,180-12,50%11,53M22:00:00 
 Teva ADR10,0610,1710,01+0,04+0,35%8,69M22:00:00 
 ZIM Integrated Shipping Services7,297,887,22-0,77-9,62%4,47M22:00:00 
 SolarEdge Technologies Inc81,9085,2481,61-1,70-2,03%2,83M22:00:00 
 GlobalE Online36,5637,4835,93+0,09+0,25%1,02M22:00:01 
 Mobileye Global39,8940,5839,59+0,17+0,43%1,75M22:00:01 
 Monday.Com182,72182,93179,33+0,58+0,32%792,89K22:00:00 
 InMode23,6224,5023,59-1,07-4,33%1,25M22:00:01 
 Innoviz Technologies1,751,811,73-0,04-2,23%1,29M22:00:00 
 Gamida Cell0,3200,3590,310-0,014-4,08%2,88M22:00:01 
 Nano Dimension2,3202,3702,290-0,050-2,11%1,29M22:00:00 
 Playtika8,378,408,20+0,02+0,24%719,58K22:00:00 
 Nano X5,926,745,91-0,94-13,78%2,03M22:00:00 
 Tremor International ADR3,883,913,820,000,00%9,99K22:00:00 
 Icecure Medical1,001,010,97-0,01-1,03%290,38K22:00:00 
 Cellebrite8,4508,5008,354-0,030-0,35%1,24M22:00:00 
 Jeffs Brands Unt3,253,433,08-0,47-12,63%38,67K22:00:00 
 Fiverr International26,1126,8125,55-1,05-3,88%994,00K22:00:00 

Italië

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 ENEL Societa per Azioni7,0207,0607,000-0,030-0,43%190,78K21:59:00 
 Ferrari NV362,21362,76357,66+8,57+2,42%247,97K22:00:00 
 Ermenegildo Zegna NV12,1212,2011,85+0,27+2,28%574,39K22:00:00 
 ENI ADR32,3132,5832,29-0,06-0,19%216,54K22:00:00 
 UniCredit ADR13,58013,62013,540-0,060-0,44%125,11K21:59:00 
 Intesa Sanpaolo SpA PK17,39017,47017,380-0,210-1,19%114,96K21:59:00 
 Stevanato Group SpA25,2126,4325,01-1,03-3,93%190,23K22:00:00 
 Snam ADR10,0710,1010,04-0,04-0,37%48,05K21:52:00 
 Tod's ADR3,653,653,65-0,05-1,35%1,50K15:39:00 
 Assicurazioni Generali ADR10,2110,2410,12+0,01+0,10%19,34K21:54:00 
 Prysmian ADR19,7819,8219,59+0,23+1,18%13,92K21:59:00 
 Terna Rete Elettrica Nazionale24,1824,3524,17+0,07+0,29%8,18K21:59:00 
 Salvatore Ferragamo ADR6,386,566,21-0,17-2,52%9,52K21:37:00 
 Mediobanca ADR11,4311,5511,43-0,12-1,04%4,80K21:45:00 
 Leonardo ADR7,477,487,44-0,16-2,10%4,09K16:23:00 
 Saipem ADR0,31000,31000,3100+0,0600+24,00%0,55K15:30:00 
 Brunello Cucinelli ADR40,640,640,6-0,9-2,23%0,29K18:58:00 
 Buzzi Unicem ADR14,014,014,00,00,00%004/12 
 Genenta Science ADR5,055,245,05+0,02+0,40%1,02K22:00:00 
 Natuzzi6,256,256,25-0,04-0,64%0,29K18:29:52 

Japan

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Nomura ADR4,0904,1104,060-0,010-0,24%4,06M22:00:00 
 Mitsubishi UFJ Financial ADR8,3858,4558,380-0,125-1,47%2,61M22:00:00 
 Takeda Pharma ADR13,9714,0313,97-0,13-0,89%1,19M22:00:00 
 Fanuc Corporation14,0614,1313,97+0,24+1,74%2,56M21:59:00 
 Sumitomo Mitsui Financial ADR9,5959,7409,572-0,165-1,69%5,98M22:00:00 
 Honda Motor ADR30,5230,6230,42+0,26+0,88%733,23K22:00:00 
 Sony ADR86,4186,6985,87+1,09+1,28%722,46K22:00:00 
 Advantest DRC29,530,028,3-1,5-4,96%2,64M21:58:00 
 Mizuho Financial ADR3,3153,3453,310-0,075-2,21%484,43K22:00:00 
 Nintendo ADR11,5511,6011,500,000,00%463,54K21:59:00 
 Aerwins Tech0,130,140,13-0,00-2,43%274,13K22:00:00 
 Daikin Industries ADR14,6115,0014,55+0,07+0,47%357,11K21:59:00 
 Recruit ADR777-0-3,01%991,71K21:59:00 
 Astellas Pharma Inc12,1212,1612,10+0,02+0,17%319,25K21:59:00 
 SoftBank Group19,5919,6919,42-0,04-0,20%192,68K21:59:00 
 Unicharm Corp6,4106,4406,250-0,020-0,31%312,73K21:59:00 
 Toyota Motor ADR188,00188,98187,51+0,63+0,34%186,08K22:00:00 
 Nidec9,239,289,16-0,07-0,75%242,68K21:59:00 
 Monotaro Co9,729,779,53-0,26-2,56%154,54K21:59:00 
 Murata Manufacturing Inc9,589,849,55-0,02-0,21%138,50K21:59:00 

Luxemburg

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 FREYR Battery1,942,191,93-0,08-3,96%5,93M22:00:00 
 Spotify Tech199,35199,93191,26+5,18+2,67%3,00M22:00:00 
 Tenaris ADR34,2034,4434,19-0,47-1,36%1,72M22:00:00 
 Ardagh Metal Packaging3,833,973,80-0,17-4,14%2,49M22:00:00 
 ArcelorMittal ADR25,2625,4825,21-0,18-0,71%1,60M22:00:00 
 Adecoagro SA12,3512,5111,47+1,32+11,92%2,35M22:00:00 
 Globant SA220,84221,34216,61-1,81-0,81%305,30K22:00:00 
 Corporacion America Airports14,96015,05514,558+0,310+2,12%94,65K22:00:00 
 Ternium ADR38,4839,5938,26-1,26-3,17%177,24K22:00:00 
 Arrival Vault USA1,32001,33991,2800+0,0050+0,38%68,39K22:00:00 
 Millicom16,0916,5016,07-1,04-6,07%83,33K22:00:00 
 Altisource Portfolio Solutions4,4704,5004,410-0,030-0,67%54,67K22:00:00 
 Atento SA0,100,180,070,010,00%147,61K21:58:00 
 Nexa Resources5,7105,8255,700-0,090-1,55%39,78K22:00:00 
 Procaps3,213,363,07+0,03+0,94%30,77K22:00:00 
 BM European Value ADR30,3430,4430,23+0,12+0,40%11,11K21:31:00 
 Subsea 7 ADR13,4213,5413,42-0,14-1,00%7,33K21:03:00 
 Codere Online US3,303,333,26-0,04-1,20%0,84K22:00:00 
 Moolec Science2,5302,6002,275+0,080+3,27%22,70K22:00:00 
 Samsonite ADR14,68014,68014,660-0,080-0,54%1,05K21:51:00 

Maleisië

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Starbox Holdings0,210,240,20-0,03-10,68%536,64K22:00:00 
 Kairous Acquisition11,4211,4511,420,000,00%004/12 
 Genting Berhad4,714,904,54-0,05-1,05%58,30K21:54:00 
 GreenPro0,99001,05000,9100+0,0800+8,79%44,62K22:00:00 
 Agape ATP0,870,930,85-0,07-7,11%46,36K22:00:00 
 Top Glove ADR0,61630,65000,61630,00000,00%004/12 
 Energem11,4511,4511,45+0,05+0,44%0,07K22:00:00 
 Energem Unt11,4012,2511,40-0,50-4,20%2,56K22:00:00 
 Integrated Media Tech2,9503,1502,950-0,100-3,28%2,64K22:00:00 
 Malayan Banking Berhad5,9806,5004,310-0,296-4,72%4,40K21:28:00 
 Tech Telecommunication11,4411,5011,44-0,05-0,44%0,13K22:00:00 
 Evergreen11,1011,1011,090,000,00%79,26K22:00:00 
 PHP Ventures Acquisition11,2111,2111,21+0,03+0,27%0,00K22:00:00 
 DUET Acquisition10,8810,9410,86-0,08-0,73%18,08K22:00:00 
 Genting Malaysia ADR13,0013,0013,00+0,00+0,00%006/11 
 Natural Health Farm0,000,000,000,000,00%028/11 
 Fintech Scion2,25002,25002,2500-0,2500-10,00%0,10K15:58:00 
 FVP Holdings0,00030,00030,00030,00000,00%025/07 
 Leet Technology0,00010,00010,00010,00000,00%028/11 
 Tenaga Nasional Berhad8,4508,4507,9900,0000,00%1,58K21:56:00 

Mexico

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Grupo Televisa ADR3,283,393,23-0,12-3,53%4,09M22:00:00 
 Cemex ADR6,9507,0206,840-0,090-1,28%3,98M22:00:00 
 America Movil ADR18,3918,4518,03+0,04+0,22%1,07M22:00:00 
 Vista Oil Gas31,36031,44929,800+1,290+4,29%612,39K22:00:00 
 Fomento Economico Mexicano126,53127,03125,03+0,49+0,39%219,45K22:00:00 
 Controladora Vuela ADR8,278,277,93+0,26+3,18%611,95K22:00:00 
 Aeroportuario del Centro Norte71,9572,5169,02+0,19+0,26%77,47K22:00:00 
 Vesta Real Estate ADR36,1636,5835,92-0,07-0,19%55,28K22:00:00 
 Coca-Cola Femsa ADR87,2487,4285,49+0,94+1,09%77,39K22:00:00 
 Becle1,75001,80001,6713+0,0300+1,74%27,09K20:18:00 
 Betterware De Mexico14,1014,2113,910,000,00%50,07K22:00:01 
 Mexico Equity and Income Closed10,3510,3810,23+0,09+0,88%11,04K22:00:00 
 Grupo Aeroportuario Sureste ADR233,96235,28227,38+2,22+0,96%39,86K22:00:00 
 GAP ADR149,89150,34147,19+0,30+0,20%57,32K22:00:00 
 Wal Mart de Mexico ADR38,5138,5437,63+0,62+1,64%43,85K21:55:00 
 Kimberly-Clark de Mexico9,979,999,51+0,08+0,81%11,19K21:45:00 
 Banorte ADR46,0246,0344,83+0,26+0,58%9,92K21:56:00 
 Fresnillo6,9907,4906,990-0,560-7,42%1,49K21:57:00 
 Mexico Closed Fund17,6117,6117,35+0,09+0,51%8,59K22:00:00 
 Wal Mart de Mexico3,81933,81933,6700+0,0213+0,56%274,21K20:31:00 

Nederland

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Stellantis NV22,0022,1021,75+0,02+0,07%4,33M22:00:00 
 Elastic115,46115,76108,81+4,95+4,48%2,95M22:00:01 
 Merus23,9924,2323,24+0,40+1,70%571,88K22:00:01 
 ING ADR14,1114,1714,08+0,02+0,14%1,55M22:00:00 
 Adyen12,1512,3112,13+0,01+0,08%1,12M21:59:00 
 NXP205,83206,35202,68-0,45-0,22%1,89M22:00:00 
 Koninklijke Philips ADR19,9320,0119,88-0,45-2,21%777,78K22:00:00 
 Prosus ADR6,426,476,41-0,15-2,28%530,32K21:59:00 
 Aegon ADR5,5255,5505,510+0,025+0,45%1,21M22:00:00 
 ASML ADR694,53697,42687,93+4,21+0,61%604,51K22:00:01 
 Qiagen NV41,0641,3940,93-0,44-1,07%463,06K22:00:00 
 Uniqure NV6,737,076,72-0,37-5,21%917,32K22:00:00 
 ProQR Therapeutics NV1,8702,1001,840-0,060-3,11%444,94K22:00:00 
 Koninklijke ADR3,3803,3963,370-0,020-0,59%280,88K21:59:00 
 argenx ADR459,57463,72453,34+1,83+0,40%277,80K22:00:01 
 Airbus Group NV36,8236,8736,70-0,36-0,97%181,03K21:59:00 
 Allego US1,161,241,15-0,02-1,69%68,74K22:00:00 
 Akzo Nobel ADR25,7125,8225,61-0,13-0,50%53,63K21:59:00 
 Koninklijke Ahold ADR29,230029,240029,1300+0,3900+1,35%70,19K22:00:00 
 Heineken NV45,6345,8645,45-0,08-0,16%565,50K21:59:00 

Nieuw-Zeeland

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Starfleet Innotech0,00470,00540,0041+0,0001+2,17%1,55M21:53:00 
 Astika Holdings0,10000,10980,09000,00000,00%80,90K20:18:00 
 Spark New Zealand ADR15,5815,8615,58-0,16-0,99%14,02K21:59:00 
 Spark New Zealand3,16003,16003,1600+0,0000+0,00%004/12 
 New Zealand Oil Gas0,2100,2100,210-0,040-16,00%2,00K20:50:00 
 Warehouse Group1,09001,09001,09000,00000,00%011/10 
 Konared Corporation0,00000,00000,00000,00000,00%007/11 
 New Zealand Energy Corp1,00001,00001,0000+0,0000+0,00%029/11 
 Chorus ADR23,8023,8023,10+0,00+0,00%030/11 
 Fletcher Building Ltd PK5,125,125,120,000,00%020/11 
 Ryman Healthcare ADR16,0116,3816,010,000,00%024/11 
 Air New Zealand ADR2,092,091,90+0,00+0,00%030/11 
 Auckland International Airport ADR24,2524,2524,25+0,00+0,00%030/11 
 Port Tauranga ADR15,0815,0815,080,000,00%026/05 
 Sanford ADR13131300,00%022/11 
 A2 Milk2,632,632,63+0,07+2,53%0,31K16:59:00 

Noorwegen

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Equinor ADR30,2130,7830,20-0,60-1,93%1,70M22:00:00 
 Opera11,2711,4211,05+0,10+0,90%318,56K22:00:00 
 Norsk Hydro ASA ADR5,6105,7105,600-0,160-2,77%198,46K21:59:00 
 DNB Bank ASA19,2119,3019,19+0,13+0,66%76,01K21:59:00 
 Nel ASA0,750,770,74+0,02+2,46%32,90K21:03:00 
 Orkla ASA ADR7,4407,5007,440-0,050-0,67%34,39K21:59:00 
 Yara International ASA16,4716,5616,42-0,16-0,96%16,67K21:59:00 
 Telenor ASA ADR10,9511,0110,95-0,04-0,36%18,41K21:59:00 
 Mowi ADR17,4217,5917,41-0,14-0,80%21,97K21:59:00 
 Norsk Hydro5,595,595,59-0,18-3,08%0,51K21:35:00 
 Aker Carbon0,981,000,97-0,02-2,00%10,84K21:29:00 
 Kahoot3,083,192,97-0,14-4,35%2,05K18:26:00 
 Norwegian Air Shuttle ASA0,940,940,94-0,00-0,28%0,82K18:27:00 
 Nordic Semiconductor ASA8,90008,97008,90000,00000,00%004/12 
 Gjensidige Forsikring ADR16,6416,7516,64-0,53-3,09%0,61K21:20:00 
 DNO ADR9,39,39,30,00,00%004/12 
 TGS NOPEC ADR11,511,511,5-0,8-6,12%0,85K19:26:00 
 REC Silicon ADR1,241,251,240,000,32%1,10K16:42:00 
 Tomra Systems ADR10,3210,4010,32-0,04-0,39%0,74K16:40:00 
 Leroy Seafood ADR7,597,597,59+0,00+0,00%004/12 

Oostenrijk

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Erste Group Bank AG PK19,9620,1719,94-0,24-1,19%21,97K21:59:00 
 Wienerberger Baustoffindustrie5,7755,7755,775+0,075+1,32%0,23K21:15:00 
 OMV AG PK41,6042,1541,60-0,44-1,05%5,87K21:45:00 
 Andritz ADR11,0011,0011,000,000,00%004/12 
 Erste Bank40,24040,24039,7400,0000,00%004/12 
 Voestalpine AG PK5,495,495,49+0,00+0,00%001/12 
 Verbund ADR17,9017,9017,90+0,00+0,00%020/11 
 Oesterreichische Post ADR17,817,817,80,00,00%018/08 
 Raiffeisen Bank ADR4,134,134,08+0,14+3,40%2,04K17:22:00 
 Schoeller Bleckmann ADR5,365,365,360,000,00%030/05 
 Flughafen Wien ADR12,312,312,30,00,00%004/08 
 Vienna Insurance ADR5,325,325,320,000,00%011/08 

Peru

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Buenaventura Mining ADR9,3009,3208,860-0,070-0,75%7,77M22:00:00 
 Credicorp128,70129,04126,64+1,88+1,48%195,28K22:00:00 
 Intercorp Financial Services19,2919,4719,19-0,12-0,62%36,37K22:00:00 
 Aenza2,15782,19982,0200-0,0722-3,24%2,76K20:02:04 
 Cementos Pacasmayo ADR4,7004,7394,6600,0000,00%13,92K22:00:00 
 Dana Resources0,000010,000010,00001+0,00000+0,00%028/09 
 Goldsands Dev Co0,00000,00000,00000,00000,00%014/11 
 Fossal ADR0,0010,0010,0010,0000,00%023/02 

Polen

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 CD Projekt6,716,786,66+0,03+0,45%6,69K21:51:00 
 Eurocash SA1,711,711,710,000,00%024/02 
 Eurocash SA PK3,713,713,710,000,00%008/09 
 Alior Bank ADR2,12,12,10,00,00%003/11 
 Asseco Poland ADR15,0115,0115,010,000,00%013/10 
 Globe Trade Centre ADR3,403,403,40+0,00+0,00%007/02 
 Powszechna Kasa ADR5,255,535,250,000,00%029/03 

Portugal

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Galp Energa7,207,297,20-0,05-0,69%34,34K21:59:00 
 EDP Energias de Portugal ADR47,8448,0047,78-0,26-0,53%21,67K21:47:00 
 Jeronimo Martins SGPS SA ADR50,9851,0050,72-0,13-0,25%3,39K21:59:00 
 Banco Espirito Santo0,00000,00000,00000,00000,00%029/11 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Rusland

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Globaltrans Inv3,453,453,45+0,00+0,00%020/11 
 Rostelekom DRC1,013,401,010,000,00%003/03 
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,007,007,00+0,00+0,00%027/07 
 PhosAgro OAO0,050,050,050,000,00%027/04 
 Rostelekom DRC4,044,034,000,000,00%001/03 
 NMTP DRC7,107,106,00+0,00+0,00%025/02 
 En+ London9,309,309,300,000,00%002/03 
 Fix Price Group1,651,651,65+0,00+0,00%016/10 
 HMS Hydraulic Machines Systems Group DRC3,503,703,500,000,00%028/02 

Singapore

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Grab Holdings3,143,163,10-0,01-0,32%16,94M22:00:00 
 Canaan1,5501,7301,550-0,150-8,82%11,15M22:00:00 
 Sea38,0038,5736,83-0,20-0,52%11,08M22:00:00 
 Flex25,2025,3024,95-0,22-0,87%3,00M22:00:01 
 Maxeon Solar Technologies4,675,004,65-0,17-3,51%1,84M22:00:01 
 Bitdeer Tech5,585,685,21+0,28+5,28%867,15K22:00:01 
 Genius0,55380,59000,5500-0,0302-5,17%1,24M22:00:00 
 abrdn Asia Pacific Income2,7802,8102,740+0,040+1,46%2,25M22:00:00 
 Marvion0,00090,00110,0006+0,0001+12,50%8,15M21:48:00 
 YY A37,6737,7936,90+0,29+0,78%378,62K22:00:00 
 MoneyHero3,303,502,90+0,26+8,55%959,44K22:00:01 
 Aslan Pharma ADR0,5000,5490,490-0,023-4,40%336,62K22:00:00 
 FingerMotion4,144,294,04-0,18-4,17%291,21K22:00:01 
 Society Pass0,270,270,26-0,00-1,45%113,37K22:00:00 
 Wave Life Sciences Ltd6,2906,3105,780+0,420+7,16%501,40K22:00:00 
 Bit Origin5,22005,48994,7000+0,6500+14,22%107,39K22:00:00 
 Lion Group Holding0,96031,00000,9501+0,0103+1,08%32,57K22:00:00 
 L Catterton Asia Acquisition10,74010,74010,7350,0000,00%5,35K22:00:00 
 Guardforce AI3,643,953,60-0,25-6,43%132,54K22:00:00 
 Triterras0,0250,0360,0250,0000,00%19,11K21:57:00 

Spanje

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Santander ADR4,1754,2004,170+0,035+0,85%2,31M22:00:00 
 Wallbox NV1,9552,0501,761+0,195+11,08%3,05M22:00:00 
 BBVA ADR9,2759,3459,250-0,115-1,22%812,54K22:00:00 
 Grifols ADR9,769,879,72+0,05+0,51%927,20K22:00:01 
 Telefonica ADR4,3154,3304,300-0,005-0,12%501,76K22:00:00 
 Iberdrola SA50,0950,3249,90+0,10+0,20%58,86K22:00:00 
 Inditex ADR20,8820,9920,76-0,01-0,05%137,31K21:59:00 
 Repsol SA14,9815,1414,98-0,02-0,13%35,42K21:59:00 
 Amadeus IT Holding SA PK69,6269,9669,37-0,25-0,36%32,43K21:59:00 
 Caixabank ADR1,461,511,46-0,03-2,01%44,71K21:59:00 
 Red Electrica ADR8,2608,2808,240+0,010+0,12%9,76K21:53:00 
 ACS Actividades Construccion ADR7,957,987,95+0,01+0,13%3,64K21:59:00 
 Enagas SA9,2309,2309,195+0,010+0,11%3,87K21:53:00 
 Endesa ADR10,510,610,5-0,0-0,26%4,01K21:41:00 
 EDP Renovaveis18,600018,600018,2400+0,6400+3,56%1,63K21:16:00 
 Naturgy Energy ADR5,935,935,930,000,00%1,16K21:45:00 
 Bankinter ADR6,866,866,86-0,16-2,21%0,16K19:17:00 
 Acerinox ADR5,45,45,20,00,00%004/12 
 Redeia Corporacion17,430017,430017,4300+0,0000+0,00%003/07 
 FCC8,65009,55008,65000,00000,00%014/12 

Taiwan

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Taiwan Semiconductor96,7097,0195,88-0,31-0,32%6,26M22:00:00 
 United Microelectronics7,7357,7857,710-0,115-1,47%3,05M22:00:00 
 ASE Industrial ADR8,5858,6308,540-0,045-0,52%3,71M22:00:00 
 Apollomics0,840,870,82+0,04+5,00%483,99K22:00:01 
 Himax5,545,685,52-0,10-1,77%592,68K22:00:00 
 Gogoro2,4302,4502,380+0,010+0,41%206,98K22:00:01 
 Chunghwa Telecom38,5238,5238,20+0,27+0,71%89,45K22:00:00 
 Hon Hai Precision ADR6,406,506,31+0,12+1,91%30,58K21:48:00 
 Perfect Corp2,8402,9452,820-0,010-0,35%23,62K22:00:00 
 SemiLEDS1,331,341,28+0,07+5,56%5,98K22:00:00 
 Gogoro Wnt0,160,160,160,013,23%0,50K15:59:43 
 ChipMOS Tech26,4626,4626,29+0,02+0,08%6,09K22:00:01 
 AU Optronics5,3305,3805,261+0,070+1,33%11,37K21:56:00 
 Asia Pacific Wire & Cable1,3501,3501,350+0,000+0,00%0,55K22:00:00 
 Giga Media Ltd1,4001,4101,400-0,010-0,71%9,31K22:00:00 
 Nocera1,421,421,35+0,01+0,71%5,60K22:00:00 
 Namliong SkyCosmos0,7000,7000,700+0,000+0,00%024/11 
 FIH Mobile ADR1,2701,3101,270-0,130-9,29%5,17K19:11:00 
 MediaTek7,307,307,300,000,00%031/12 
 Fubon Financial ADR99900,00%030/01 

Thailand

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Zapp Electric Vehicles0,250,270,24-0,01-5,12%172,14K22:00:00 
 Kasikornbank OTC14,5815,0014,36+0,12+0,83%9,64K21:55:00 
 CP All ADR15151500,00%004/12 
 Bangkok Bank ADR22,050022,050020,6937-0,2000-0,90%2,13K20:33:00 
 PTT Exploration & Production29,90029,90029,900-2,210-6,88%0,66K17:15:00 
 Airports Thailand ADR17,417,517,5+0,4+2,65%0,20K20:58:00 
 Thai Union ADR8,258,258,250,000,00%004/12 
 Bank Ayudhya ADR22,7522,7522,750,000,00%010/01 
 IRPC ADR10101000,00%005/04 
 Indorama Ventures ADR7,077,077,07+0,00+0,00%010/11 
 Electricity Generating ADR22222200,00%003/11 
 Bumrungrad Hospital DRC6,126,126,120,000,00%020/11 
 BTS ADR20,920,920,90,00,00%024/07 
 Banpu ADR66600,00%029/11 
 Berli Jucker ADR9,69,69,60,00,00%020/01 
 BEC World ADR2,112,112,110,000,00%018/07 
 Bangkok Dusit Medical ADR30,130,130,10,00,00%013/10 
 Advanced Info Service DRC5,905,905,90+0,00+0,00%002/11 
 TTW Public Company12,4412,4412,44+0,00+0,00%001/09 
 Krung Thai Bank Public Co11,9011,9011,900,000,00%001/08 

Turkije

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 DMARKET Electronic Services Trading ADR1,661,681,49+0,21+14,48%1,69M22:00:00 
 Turkcell Iletisim Hizmetleri5,0055,0404,920+0,025+0,50%179,39K22:00:00 
 Marti Technologies0,670,710,66-0,05-6,85%114,26K22:00:00 
 Turkiye Garanti Bankasi AS1,9701,9901,950+0,040+2,07%29,53K21:21:00 
 Akbank Turk Anonim Sirketi2,452,502,45-0,01-0,57%7,29K21:21:00 
 Anadolu Efes ADR0,7900,7900,780+0,090+12,86%1,62K21:22:00 
 Arcelik ADR24,3724,3724,37+0,00+0,00%004/12 
 Koc Holdings AS25,0125,5024,66-0,65-2,53%1,25K21:56:00 
 Koza Altin Islemeleri A S9,00009,00009,00000,00000,00%007/08 
 Tav Havalimanlari Holding AS15,88016,30015,8800,0000,00%001/12 
 Turkiye Vakiflar Bankasi ADR4,0004,0004,0000,0000,00%011/07 
 Ford Otomoti Sanayi ADR157,00157,00157,00+0,00+0,00%011/07 
 Eregli Demir Celik ADR7,907,907,90+0,00+0,00%001/08 
 Tekfen ADR33300,00%017/07 
 THY ADR87,691,387,60,00,00%001/12 
 Turk Telekomunikasyon ADR1,61,61,6+0,0+0,00%028/11 
 Ulker Biskuvi Sanayi ADR323232+0+0,00%021/11 

Verenigd Koninkrijk

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Net Savings Link0,00130,00140,0012-0,0001-4,29%18,94M21:31:00 
 Barclays ADR7,0507,1307,020-0,030-0,42%19,61M22:00:00 
 Farfetch A1,181,301,16-0,12-8,91%16,24M22:00:00 
 LumiraDx0,1080,1250,105-0,012-9,99%9,49M22:00:00 
 CNH Industrial NV10,9611,0010,82-0,01-0,09%11,56M22:00:00 
 Lloyds Banking ADR2,2302,2602,230-0,020-0,89%7,03M22:00:00 
 BP ADR35,3135,8635,27-0,28-0,79%5,59M22:00:00 
 SFLMaven0,00060,00070,0005-0,0001-7,69%17,78M21:59:00 
 Vodafone Group ADR9,039,119,03-0,01-0,11%4,71M22:00:00 
 Shell ADR64,1664,9064,14-0,73-1,13%6,48M22:00:00 
 CLARIVATE7,887,997,76-0,14-1,75%4,58M22:00:00 
 Selina0,190,190,15-0,00-0,68%1,55M22:00:00 
 Arm63,5964,3560,37+1,66+2,68%6,65M22:00:00 
 Roivant Sciences9,8209,9659,640-0,120-1,21%2,99M22:00:00 
 HALEON ADR8,198,328,16-0,28-3,31%4,57M22:00:00 
 Natwest Group5,4355,4855,430-0,055-1,00%1,43M22:00:00 
 Cushman & Wakefield8,658,788,53-0,19-2,20%2,26M22:00:00 
 Abcam23,9924,0023,98+0,01+0,04%7,35M22:00:00 
 TechnipFMC20,30520,50320,265-0,155-0,76%3,17M22:00:00 
 AstraZeneca ADR64,0164,4463,92-1,01-1,55%3,93M22:00:01 

Verenigde Arabische Emiraten

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Yalla6,026,175,91-0,26-4,14%469,01K22:00:00 
 Anghami De2,0002,1701,990-0,240-10,71%121,13K22:00:00 
 Swvl Holdings0,9390,9600,890+0,029+3,15%19,25K22:00:00 
 NWTN Inc7,257,937,13-0,65-8,23%15,22K22:00:00 
 Brooge Holdings Ltd4,5504,6004,550-0,030-0,66%0,55K22:00:00 
 Amira Nature Foods0,0001000,0001000,000100+0,000000+0,00%014/11 
 3Power Energy0,00030,00030,00030,00000,00%015/11 

Zuid-Afrika

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Sibanye Gold ADR4,394,534,37-0,11-2,33%4,74M22:00:00 
 Harmony Gold Mining5,9756,0655,890-0,105-1,73%5,13M22:00:00 
 Gold Fields ADR14,61014,71014,405-0,100-0,68%3,39M22:00:00 
 Sasol ADR10,2210,4010,22-0,51-4,80%735,99K22:00:00 
 Impala Platinum Holdings Ltd PK3,6703,7503,630-0,250-6,38%356,72K21:59:00 
 DRDGOLD ADR8,739,058,68-0,18-1,96%311,64K22:00:00 
 Vodacom Group Ltd PK5,205,255,11-0,10-1,89%29,38K21:55:00 
 Anglo American Platinum ADR6,3306,3306,250-0,010-0,16%39,57K21:59:00 
 Naspers ADR35,9936,1935,85-1,04-2,81%62,35K21:59:00 
 Mr Price Group8,168,218,11+0,10+1,24%2,98K21:28:00 
 Life Healthcare Group Holdings3,753,853,72-0,03-0,67%20,26K21:32:00 
 Sanlam Ltd PK7,3807,3807,260-0,040-0,54%12,66K21:59:00 
 Lesaka Tech3,5503,6603,510+0,040+1,14%4,65K22:00:00 
 Leatt9,59,69,4+0,2+1,60%9,13K21:32:00 
 Nedbank Group Ltd11,14011,21011,030-0,080-0,71%12,32K21:50:00 
 MTN Group Ltd PK5,405,405,36-0,07-1,28%19,36K21:55:00 
 Bidvest Group Ltd PK25,0125,1124,77+0,18+0,72%10,63K21:55:00 
 Standard Bank Group Ltd PK10,5510,5810,45-0,09-0,80%8,73K21:50:00 
 Tiger Brands Ltd PK9,62010,1909,620-0,090-0,93%0,51K20:14:00 
 Shoprite ADR14,1014,1013,53+0,37+2,69%98,67K21:55:00 

Zuid-Korea

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 KT13,0313,0712,99+0,02+0,12%702,14K22:00:00 
 Hanryu Holdings0,410,450,39+0,01+3,12%780,24K22:00:00 
 SK Telecom ADR21,6221,7421,50-0,22-0,98%565,68K22:00:00 
 MagnaChip6,786,806,50+0,14+2,11%535,59K22:00:00 
 LG Display4,794,804,76-0,02-0,31%105,93K22:00:00 
 KB Financial39,0839,2439,00-0,26-0,66%128,16K22:00:00 
 POSCO88,7488,8887,90-1,90-2,10%121,74K22:00:00 
 Shinhan27,9427,9627,77-0,01-0,04%61,52K22:00:00 
 Kepco ADR7,347,367,26+0,06+0,75%81,75K22:00:00 
 Doubledown8,498,518,26+0,10+1,19%43,37K22:00:00 
 Woori Financial29,6629,7829,52-0,06-0,20%20,70K22:00:00 
 Gravity Co74,4574,5073,10+0,26+0,35%14,80K22:00:01 
 Hyundai Motor DRC40,2040,9540,20-0,40-0,99%1,72K20:52:00 
 Samsung Electronics Co40,6040,6040,600,000,00%027/09 
 Naver Corp115,00115,00115,000,000,00%027/10 

Zweden

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 LM Ericsson B ADR5,465,575,33+0,21+4,00%51,14M22:00:01 
 Oatly Group AB1,211,261,00+0,16+15,24%8,49M22:00:00 
 Polestar Automotive Holding A2,142,242,12-0,09-4,04%2,17M22:00:00 
 Autoliv102,33103,65102,17-2,99-2,84%487,38K22:00:00 
 Olink Holding AB25,8825,8825,85+0,04+0,15%705,15K22:00:00 
 Svenska Handelsbanken PK4,734,804,73+0,01+0,21%76,61K21:59:00 
 Assa Abloy AB12,8112,9012,79-0,03-0,19%69,42K21:59:00 
 Telia ADR4,794,824,77-0,07-1,44%74,69K21:59:00 
 Atlas Copco AB15,4415,5915,37-0,02-0,13%146,62K21:59:00 
 Sandvik AB ADR19,9420,0819,89-0,21-1,04%45,50K21:59:00 
 Neonode1,4901,6401,480+0,060+4,20%114,41K22:00:00 
 Evolution Gaming Group AB106,48107,09105,90+0,38+0,36%51,90K21:59:00 
 Hexagon ADR10,0510,159,94-0,02-0,20%52,56K21:58:00 
 Atlas Copco ADR13,2613,4513,20-0,07-0,53%18,72K21:45:00 
 Volvo ADR23,7723,8523,67+0,34+1,45%38,71K21:59:00 
 H&M ADR3,233,253,23-0,07-2,12%9,03K21:59:00 
 LM Ericsson B5,42005,58005,4100+0,1950+3,73%911,47K21:59:00 
 AB SKF18,7318,9018,54-0,21-1,08%2,96K21:45:00 
 Elekta ADR7,957,987,94+0,15+1,86%5,48K21:41:00 
 Embracer Group2,532,532,39+0,18+7,66%2,40K21:23:00 

Zwitserland

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Transocean6,2506,3706,220-0,120-1,88%17,79M22:00:00 
 Amcor PLC9,389,439,25-0,10-1,05%7,84M22:00:00 
 On Holding29,2829,6229,02-0,55-1,84%2,49M22:00:00 
 Roche Holding ADR35,8636,0635,76+0,44+1,24%2,20M22:00:00 
 STMicroelectronics ADR47,4848,0147,28-0,04-0,07%2,44M22:00:00 
 Crispr Therapeutics70,6072,6968,30-0,91-1,27%1,85M22:00:01 
 UBS Group27,7227,8427,46-0,70-2,46%3,20M22:00:00 
 TE Connectivity129,74130,29128,81-1,26-0,96%919,80K22:00:00 
 Novartis ADR96,9897,4796,90-2,01-2,03%2,70M22:00:00 
 NLS Pharmaceutics AG0,5500,5990,470-0,010-1,70%751,95K22:00:00 
 Chubb226,83228,73226,47-1,29-0,57%1,61M22:00:00 
 Alcon72,0772,6071,76-1,16-1,58%712,27K22:00:00 
 Compagnie Financiere Richemont12,67012,76012,5640,0000,00%302,16K21:59:00 
 Adc Thera1,031,060,97-0,08-7,21%409,24K22:00:00 
 Garrett Motion7,7307,8107,645+0,010+0,13%964,24K22:00:01 
 Glencore ADR11,00011,05010,920-0,185-1,65%392,14K21:59:00 
 Nestle ADR113,48114,13113,38-1,27-1,11%365,95K22:00:00 
 Garmin124,09124,63123,25-0,09-0,07%561,04K22:00:00 
 ABB ADR40,4540,5940,25+0,51+1,28%861,75K21:59:00 
 SGS SA8,388,448,36-0,08-0,95%99,55K21:54:00 
Inschrijven via Google
of
Registreren met e-mail