Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondstoffen
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Aandelen om in oktober de markt te verslaan
Lijst bekijken
ADR's wereld
Argentinië
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Grupo Financiero Galicia ADR | 37,910 | 38,060 | 35,640 | +1,790 | +4,96% | 996,14K | 23/10 | ||
| YPF Sociedad Anonima | 50,680 | 50,900 | 49,190 | +1,510 | +3,07% | 948,21K | 23/10 | ||
| Grupo Supervielle | 7,740 | 7,750 | 7,160 | +0,510 | +7,05% | 578,82K | 23/10 | ||
| Bioceres Crop | 0,23 | 0,27 | 0,19 | -0,02 | -7,84% | 549,14K | 23/10 | ||
| BBVA Argentina | 13,170 | 13,175 | 12,410 | +0,670 | +5,36% | 525,81K | 23/10 | ||
| Banco Macro B ADR | 66,04 | 66,11 | 62,15 | +3,09 | +4,91% | 488,90K | 23/10 | ||
| Loma Negra ADR | 9,780 | 9,840 | 9,340 | +0,340 | +3,60% | 285,14K | 23/10 | ||
| Cresud SACIF | 11,450 | 11,480 | 10,900 | +0,550 | +5,05% | 283,20K | 23/10 | ||
| Central Puerto | 12,100 | 12,170 | 11,690 | +0,330 | +2,80% | 246,11K | 23/10 | ||
| IRSA ADR | 14,650 | 14,820 | 14,177 | +0,440 | +3,10% | 227,45K | 23/10 | ||
| Telecom Argentina ADR | 12,900 | 12,910 | 12,420 | +0,240 | +1,90% | 208,54K | 23/10 | ||
| Transportadora Gas ADR | 27,220 | 27,250 | 25,890 | +1,280 | +4,93% | 164,68K | 23/10 | ||
| Pampa Energia ADR | 79,50 | 79,98 | 77,42 | +1,60 | +2,05% | 120,80K | 23/10 | ||
| Edenor ADR | 18,910 | 18,960 | 18,380 | +0,340 | +1,83% | 105,62K | 23/10 |
Australië
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 24,905 | 26,470 | 24,880 | -0,605 | -2,37% | 39,06M | 23/10 | ||
| BHP Group Ltd ADR | 77,85 | 78,21 | 76,97 | +0,27 | +0,35% | 2,71M | 23/10 | ||
| Atlassian Corp Plc | 227,61 | 228,13 | 220,50 | +4,45 | +1,99% | 2,02M | 23/10 | ||
| Anteris Tech | 5,87 | 6,08 | 5,85 | -0,13 | -2,17% | 901,79K | 23/10 | ||
| Woodside Energy | 23,66 | 23,70 | 23,05 | +0,79 | +3,45% | 585,81K | 23/10 | ||
| Nova Minerals Corp | 2,87 | 3,06 | 2,85 | -0,20 | -6,51% | 450,59K | 23/10 | ||
| Telix Pharmaceuticals ADR | 9,15 | 9,30 | 9,11 | -0,39 | -4,09% | 413,44K | 23/10 | ||
| Lynas Rare Earths ADR | 7,5800 | 7,6500 | 7,4850 | -0,1800 | -2,32% | 408,01K | 23/10 | ||
| Tamboran Resources | 30,30 | 30,89 | 27,21 | +2,51 | +9,03% | 364,98K | 23/10 | ||
| First Graphene | 0,037 | 0,046 | 0,036 | -0,007 | -15,91% | 363,47K | 23/10 | ||
| BHP Group Ltd | 36,6100 | 36,6100 | 36,3400 | -3,8900 | -9,60% | 281,26K | 23/10 | ||
| Propanc Biopharma | 0,28000 | 0,28490 | 0,25050 | +0,00600 | +2,19% | 267,73K | 23/10 | ||
| National Australia Bank ADR | 14,37 | 15,06 | 13,92 | +0,46 | +3,31% | 252,33K | 23/10 | ||
| Braiin | 3,55 | 4,40 | 3,48 | -0,32 | -8,27% | 226,06K | 23/10 | ||
| Fortescue Metals ADR | 20,040 | 20,170 | 19,923 | -0,170 | -0,84% | 199,25K | 23/10 | ||
| Deep Yellow | 0,47 | 0,51 | 0,46 | -0,04 | -7,88% | 116,93K | 23/10 | ||
| South32 ADR | 14,51 | 14,56 | 14,41 | -0,39 | -2,62% | 107,91K | 23/10 | ||
| Mesoblast | 12,280 | 12,380 | 12,210 | -0,270 | -2,15% | 102,69K | 23/10 | ||
| Mixed Martial Arts | 0,305 | 0,313 | 0,299 | -0,008 | -2,55% | 96,35K | 23/10 | ||
| GMEX Robotics | 0,77 | 0,81 | 0,76 | -0,05 | -6,10% | 95,34K | 23/10 |
België
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 84,26 | 85,51 | 84,05 | -1,23 | -1,44% | 2,45M | 23/10 | ||
| MDxHealth ADR | 0,183 | 0,192 | 0,178 | -0,001 | -0,54% | 656,46K | 23/10 | ||
| CMB TECH NV | 18,460 | 18,650 | 18,050 | +0,380 | +2,10% | 552,42K | 23/10 | ||
| Lakefront Bio ADR | 31,65 | 31,79 | 31,19 | +0,25 | +0,80% | 294,94K | 23/10 | ||
| Nyxoah | 0,83 | 0,87 | 0,80 | +0,01 | +1,22% | 181,01K | 23/10 | ||
| Titan America | 13,59 | 13,90 | 13,37 | -0,18 | -1,31% | 173,04K | 23/10 | ||
| Materialise NV | 8,630 | 8,670 | 8,430 | +0,100 | +1,17% | 137,07K | 23/10 | ||
| Umicore ADR | 4,76 | 4,83 | 4,75 | -0,18 | -3,64% | 66,41K | 23/10 | ||
| Agomab Therapeutics | 9,05 | 9,18 | 8,57 | -0,21 | -2,27% | 52,22K | 23/10 | ||
| KBC Groep ADR | 63,61 | 63,65 | 62,75 | +0,91 | +1,45% | 43,97K | 23/10 | ||
| UCB ADR | 151,91 | 152,52 | 147,67 | +7,21 | +4,98% | 33,99K | 23/10 | ||
| Solvay ADR | 2,540 | 2,560 | 2,520 | -0,036 | -1,40% | 29,15K | 23/10 | ||
| ageas SA/NV | 83,27 | 83,43 | 82,55 | -0,65 | -0,77% | 6,00K | 23/10 | ||
| Evs Broadcast ADR | 5,51 | 5,52 | 5,51 | -0,04 | -0,72% | 1,02K | 23/10 | ||
| Proximus ADR | 1,20 | 1,20 | 1,20 | -0,19 | -13,67% | 800,00 | 23/10 | ||
| Brussel Lambert ADR | 8,43 | 8,50 | 8,43 | -0,51 | -5,70% | 0,50K | 22/10 | ||
| Etablissementen Franz Colruyt ADR | 10,37 | 10,37 | 10,10 | +0,34 | +3,39% | 0,44K | 20/10 | ||
| Barco ADR | 3,92 | 3,92 | 3,92 | -0,28 | -6,67% | 158,00 | 23/10 | ||
| X Fab Silicon | 6,00 | 6,00 | 5,80 | 0,00 | 0,00% | 0 | 15/10 | ||
| Remedent | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 0 | 14/07 |
Brazilië
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 15,16 | 15,25 | 14,57 | +0,43 | +2,92% | 87,08M | 23/10 | ||
| Banco Bradesco | 4,070 | 4,085 | 3,870 | +0,120 | +3,04% | 62,32M | 23/10 | ||
| Itau Unibanco | 9,670 | 9,700 | 9,393 | +0,180 | +1,90% | 31,57M | 23/10 | ||
| Vale ADR | 12,40 | 12,41 | 12,17 | +0,20 | +1,64% | 25,70M | 23/10 | ||
| Ambev SA | 3,300 | 3,350 | 3,290 | -0,030 | -0,90% | 25,67M | 23/10 | ||
| Petroleo Brasileiro Petrobras ADR | 26,16 | 26,39 | 25,79 | +0,54 | +2,11% | 25,14M | 23/10 | ||
| Inter and Co A | 7,19 | 7,22 | 6,67 | +0,45 | +6,68% | 16,37M | 23/10 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 23,53 | 23,79 | 23,20 | +0,63 | +2,75% | 14,03M | 23/10 | ||
| Gerdau ADR | 5,100 | 5,125 | 5,020 | +0,030 | +0,59% | 13,23M | 23/10 | ||
| Sabesp ADR | 6,400 | 6,430 | 6,225 | +0,130 | +2,07% | 10,48M | 23/10 | ||
| SID Nacional ADR | 1,180 | 1,180 | 1,030 | +0,140 | +13,46% | 7,60M | 23/10 | ||
| Energy of Minas Gerais | 2,300 | 2,310 | 2,260 | +0,020 | +0,88% | 4,98M | 23/10 | ||
| PagSeguro Digital | 11,44 | 11,45 | 11,00 | +0,16 | +1,42% | 4,55M | 23/10 | ||
| Banco Santander Brasil ADR | 5,550 | 5,560 | 5,370 | +0,050 | +0,91% | 4,52M | 23/10 | ||
| Ultrapar Participacoes | 7,740 | 7,805 | 7,640 | -0,060 | -0,77% | 4,46M | 23/10 | ||
| Suzano Papel ADR | 8,64 | 8,79 | 8,46 | +0,11 | +1,29% | 3,92M | 23/10 | ||
| Embraer ADR | 70,84 | 71,18 | 68,16 | +1,63 | +2,36% | 1,66M | 23/10 | ||
| Braskem A | 1,70 | 1,72 | 1,59 | +0,10 | +6,25% | 1,07M | 23/10 | ||
| Telefonica Brasil ADR | 12,960 | 13,065 | 12,700 | -0,120 | -0,92% | 953,07K | 23/10 | ||
| Companhia Paranaense de Energia ADR | 13,91 | 13,96 | 13,76 | +0,08 | +0,58% | 607,50K | 23/10 |
Canada
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| B2Gold | 4,780 | 4,910 | 4,690 | -0,090 | -1,85% | 24,85M | 23/10 | ||
| Denison Mines | 2,1700 | 2,2000 | 2,1100 | +0,0100 | +0,46% | 24,31M | 23/10 | ||
| Baytex Energy Corp | 5,500 | 5,555 | 5,360 | +0,180 | +3,38% | 19,95M | 23/10 | ||
| BlackBerry | 8,920 | 9,005 | 8,400 | +0,330 | +3,84% | 13,43M | 23/10 | ||
| Equinox Gold | 10,110 | 10,385 | 9,970 | -0,250 | -2,41% | 11,52M | 23/10 | ||
| First Majestic Silver | 14,77 | 15,08 | 14,45 | -0,35 | -2,31% | 10,20M | 23/10 | ||
| Indo Global Exchange | 0,00040 | 0,00050 | 0,00040 | -0,00010 | -20,00% | 10,07M | 23/10 | ||
| TELUS | 8,83 | 8,94 | 8,76 | -0,03 | -0,34% | 7,51M | 23/10 | ||
| Vizsla Silver | 3,090 | 3,180 | 2,930 | -0,100 | -3,13% | 7,17M | 23/10 | ||
| Cenovus Energy | 32,880 | 33,100 | 32,150 | +0,870 | +2,72% | 6,95M | 23/10 | ||
| Barrick Mining | 38,14 | 38,59 | 37,40 | -0,51 | -1,32% | 6,87M | 23/10 | ||
| Canadian Natural | 55,06 | 55,50 | 54,25 | +1,14 | +2,11% | 6,52M | 23/10 | ||
| Gfl Environmental | 45,56 | 46,60 | 43,71 | +1,42 | +3,22% | 6,27M | 23/10 | ||
| Endeavour | 7,470 | 7,615 | 7,260 | -0,180 | -2,35% | 5,83M | 23/10 | ||
| Emera Inc | 48,99 | 49,53 | 48,76 | -0,37 | -0,75% | 5,70M | 23/10 | ||
| Kinross Gold | 22,340 | 22,625 | 21,830 | -0,340 | -1,50% | 5,70M | 23/10 | ||
| Fortuna Mining | 9,180 | 9,440 | 8,965 | -0,340 | -3,57% | 5,43M | 23/10 | ||
| Trekor Metals | 7,4600 | 7,5750 | 7,2600 | +0,1600 | +2,19% | 5,38M | 23/10 | ||
| IAMGold | 16,260 | 16,480 | 15,965 | -0,160 | -0,97% | 5,29M | 23/10 | ||
| Northern Dynasty Minerals | 0,7910 | 0,8301 | 0,7810 | -0,0310 | -3,77% | 5,24M | 23/10 |
Chili
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 57,14 | 57,28 | 55,70 | +0,77 | +1,37% | 875,25K | 23/10 | ||
| LATAM Airlines ADR | 46,270 | 46,810 | 45,720 | -0,950 | -2,01% | 649,97K | 23/10 | ||
| Santander Chile ADR | 31,72 | 31,86 | 31,23 | -0,24 | -0,75% | 517,99K | 23/10 | ||
| Enel Chile ADR | 4,340 | 4,380 | 4,290 | 0,000 | 0,00% | 495,52K | 23/10 | ||
| Banco De Chile | 38,33 | 38,57 | 37,97 | -0,20 | -0,52% | 346,85K | 23/10 | ||
| Cervecerias ADR | 10,43 | 10,61 | 10,42 | -0,23 | -2,16% | 56,64K | 23/10 | ||
| Embotelladora Andina B ADR | 31,07 | 31,07 | 28,91 | +1,06 | +3,53% | 1,79K | 23/10 | ||
| Embotelladora Andina | 23,61 | 23,78 | 23,18 | -0,68 | -2,80% | 1,78K | 23/10 |
China
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| China SXT Pharma | 0,0410 | 0,0455 | 0,0381 | -0,0070 | -14,58% | 22,74M | 23/10 | ||
| Nio A ADR | 3,290 | 3,410 | 3,290 | -0,020 | -0,60% | 22,32M | 23/10 | ||
| Xiao I ADR | 2,960 | 3,440 | 2,820 | +0,480 | +19,35% | 16,86M | 23/10 | ||
| STAK Inc | 1,74 | 2,07 | 1,62 | +0,07 | +4,19% | 15,11M | 23/10 | ||
| JD.com Inc Adr | 25,36 | 25,74 | 25,32 | -0,32 | -1,25% | 6,73M | 23/10 | ||
| Xpeng | 9,21 | 9,44 | 9,16 | +0,14 | +1,54% | 6,48M | 23/10 | ||
| Full Truck Alliance Co | 8,29 | 8,43 | 8,21 | -0,06 | -0,72% | 4,83M | 23/10 | ||
| TAL Education | 10,17 | 10,49 | 10,16 | -0,29 | -2,77% | 4,07M | 23/10 | ||
| Ke Hldg | 17,08 | 17,29 | 17,05 | -0,16 | -0,93% | 3,99M | 23/10 | ||
| Kanzhun | 16,46 | 16,67 | 16,33 | +0,05 | +0,30% | 3,94M | 23/10 | ||
| Zai Lab | 24,03 | 24,54 | 22,23 | +1,99 | +9,03% | 3,69M | 23/10 | ||
| Jayud Global Logistics | 1,8300 | 2,0200 | 1,3400 | +0,4500 | +32,61% | 3,65M | 23/10 | ||
| INLIF | 0,19 | 0,20 | 0,18 | -0,01 | -4,99% | 3,64M | 23/10 | ||
| VNET DRC | 3,715 | 3,885 | 3,710 | -0,075 | -1,98% | 3,62M | 23/10 | ||
| iQIYI | 0,921 | 0,948 | 0,890 | +0,016 | +1,77% | 3,48M | 23/10 | ||
| Tencent ADR | 49,410 | 49,770 | 49,250 | -0,140 | -0,28% | 3,16M | 23/10 | ||
| Tencent Music Entertainment Group | 8,51 | 8,74 | 8,51 | -0,09 | -1,05% | 2,36M | 23/10 | ||
| Vipshop | 12,54 | 12,76 | 12,42 | -0,23 | -1,80% | 2,34M | 23/10 | ||
| WeRide ADR | 4,17 | 4,20 | 4,12 | +0,04 | +0,97% | 2,30M | 23/10 | ||
| Bilibili | 13,48 | 13,71 | 13,48 | +0,01 | +0,07% | 2,29M | 23/10 |
Colombia
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 17,80 | 17,86 | 17,17 | +0,79 | +4,64% | 1,91M | 23/10 | ||
| GeoPark Ltd | 11,78 | 11,81 | 11,29 | +0,50 | +4,43% | 667,58K | 23/10 | ||
| Grupo Aval | 4,910 | 4,970 | 4,710 | +0,180 | +3,81% | 324,05K | 23/10 | ||
| Grupo Cibest DRC | 98,00 | 98,41 | 95,24 | +1,36 | +1,41% | 232,29K | 23/10 | ||
| BMP AI Tech | 0,040 | 0,040 | 0,040 | 0,000 | 0,00% | 16,69K | 23/10 | ||
| Cementos Argos ADR | 15,13 | 17,06 | 15,13 | -2,72 | -15,24% | 2,01K | 20/10 | ||
| Interconnection Electric ADR | 225,45 | 225,45 | 225,45 | +10,60 | +4,93% | 0,00K | 23/10 | ||
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 02/05 | ||
| Tower One Wireless | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 0 | 09/09 | ||
| Inversiones Suramericana ADR | 46,00 | 46,00 | 46,00 | 0,00 | 0,00% | 0 | 14/09 | ||
| Clever Leaves Holdings | 0,0112 | 0,0112 | 0,0112 | 0,0000 | 0,00% | 0 | 13/10 |
Cyprus
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Robin Energy | 0,19 | 0,21 | 0,18 | -0,01 | -5,13% | 53,68M | 23/10 | ||
| Frontline Ltd | 52,940 | 53,330 | 51,280 | +1,720 | +3,36% | 2,61M | 23/10 | ||
| Toro Corp | 4,350 | 4,490 | 3,700 | +0,690 | +18,85% | 335,87K | 23/10 | ||
| Castor Maritime | 1,600 | 1,644 | 1,560 | +0,010 | +0,63% | 69,59K | 23/10 | ||
| Gifa | 0,0181 | 0,0181 | 0,0150 | +0,0014 | +8,41% | 13,00K | 23/10 | ||
| GDEV Inc | 9,570 | 10,100 | 9,560 | -0,580 | -5,71% | 3,11K | 23/10 | ||
| Neuro Hitech | 0,00030 | 0,00030 | 0,00030 | 0,00000 | 0,00% | 0,17K | 21/10 | ||
| Bank of Cyprus Holdings | 12,25 | 12,25 | 12,25 | 0,00 | 0,00% | 0 | 07/10 |
Denemarken
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Genmab AS | 43,79 | 44,34 | 39,64 | +3,79 | +9,48% | 13,00M | 23/10 | ||
| Novo Nordisk ADR | 39,05 | 39,29 | 38,75 | -0,38 | -0,96% | 9,19M | 23/10 | ||
| Ascendis Pharma AS | 243,37 | 244,58 | 240,79 | +0,38 | +0,16% | 575,68K | 23/10 | ||
| Vestas Wind Systems AS | 9,23 | 9,27 | 9,18 | -0,19 | -2,02% | 192,93K | 23/10 | ||
| DSV ADR | 103,12 | 103,19 | 101,41 | -0,29 | -0,28% | 190,69K | 23/10 | ||
| Evaxion | 3,760 | 4,000 | 3,650 | +0,050 | +1,35% | 161,91K | 23/10 | ||
| Oersted AS DRC | 6,54 | 6,54 | 6,41 | +0,10 | +1,55% | 125,45K | 23/10 | ||
| Cadeler AS ADR | 25,11 | 25,73 | 24,65 | +0,15 | +0,60% | 123,41K | 23/10 | ||
| LiqTech | 0,335 | 0,373 | 0,330 | -0,016 | -4,55% | 101,17K | 23/10 | ||
| Coloplast A | 7,33 | 7,35 | 7,24 | +0,09 | +1,24% | 97,79K | 23/10 | ||
| AP Moeller-Maersk AS | 17,09 | 17,10 | 16,83 | -0,03 | -0,18% | 73,63K | 23/10 | ||
| Danske Bank A/S ADR | 25,63 | 25,65 | 25,45 | -0,12 | -0,47% | 47,89K | 23/10 | ||
| Novozymes AS DRC | 71,93 | 72,20 | 71,21 | +0,12 | +0,17% | 31,77K | 23/10 | ||
| Carlsberg AS | 29,00 | 29,34 | 28,97 | -0,55 | -1,86% | 24,41K | 23/10 | ||
| Pandora ADR | 15,31 | 15,42 | 15,24 | -0,09 | -0,58% | 18,46K | 23/10 | ||
| Oersted AS | 19,6 | 19,6 | 19,4 | +0,4 | +2,08% | 7,49K | 23/10 | ||
| Bavarian Nordic ADR | 12,28 | 12,34 | 12,28 | +0,15 | +1,24% | 1,24K | 23/10 | ||
| Novozymes AS | 70,4500 | 73,0740 | 70,4500 | +1,5700 | +2,28% | 799,00 | 23/10 | ||
| Demant ADR | 27,50 | 27,50 | 27,50 | -0,60 | -2,14% | 0,29K | 22/10 | ||
| GN Store Nord ADR | 50,190 | 50,190 | 50,110 | +1,330 | +2,72% | 0,20K | 23/10 |
Duitsland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| SAP ADR | 238,14 | 241,84 | 237,57 | -2,45 | -1,02% | 2,10M | 23/10 | ||
| Deutsche Bank | 31,20 | 31,36 | 30,76 | -0,28 | -0,89% | 1,98M | 23/10 | ||
| Jumia Tech | 5,700 | 5,930 | 5,655 | -0,210 | -3,55% | 1,21M | 23/10 | ||
| Deutsche Telekom ADR | 28,18 | 28,40 | 28,08 | -1,22 | -4,15% | 1,10M | 23/10 | ||
| InflaRx | 1,560 | 1,585 | 1,480 | +0,030 | +1,96% | 889,58K | 23/10 | ||
| BioNTech | 88,12 | 89,86 | 87,52 | -1,56 | -1,74% | 838,70K | 23/10 | ||
| Porsche Automobile Holding SE | 2,71 | 2,72 | 2,69 | -0,06 | -2,17% | 831,78K | 23/10 | ||
| SCHMID NV | 2,71 | 2,75 | 2,59 | -0,08 | -2,87% | 817,20K | 23/10 | ||
| Heidelberg Materials ADR | 32,92 | 33,45 | 32,75 | +0,41 | +1,26% | 742,41K | 23/10 | ||
| Fresenius Medical Care ADR | 22,68 | 22,73 | 22,27 | +0,45 | +2,02% | 733,46K | 23/10 | ||
| Immatics NV | 7,31 | 7,50 | 7,25 | -0,23 | -3,05% | 695,98K | 23/10 | ||
| Mercedes Benz DRC | 11,33 | 11,48 | 11,31 | -0,23 | -1,99% | 656,49K | 23/10 | ||
| Bayer AG PK | 12,30 | 12,32 | 12,11 | -0,10 | -0,81% | 553,48K | 23/10 | ||
| BMW ADR | 21,59 | 21,75 | 21,29 | +0,12 | +0,56% | 542,75K | 23/10 | ||
| RWE AG PK | 62,39 | 62,55 | 61,16 | -1,59 | -2,49% | 528,65K | 23/10 | ||
| Vonovia ADR | 9,2 | 9,3 | 9,0 | 0,0 | 0,00% | 496,42K | 23/10 | ||
| Quantum Cyber | 1,0100 | 1,0200 | 0,9501 | -0,0100 | -0,98% | 480,31K | 23/10 | ||
| Muenchener Rueckver Ges | 12,44 | 12,57 | 12,42 | -0,11 | -0,88% | 399,36K | 23/10 | ||
| Infineon ADR | 54,17 | 55,10 | 53,97 | -1,24 | -2,24% | 339,96K | 23/10 | ||
| Volkswagen 1/10 ADR | 7,64 | 7,68 | 7,57 | -0,04 | -0,52% | 321,68K | 23/10 |
Filipijnen
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 18,92 | 19,10 | 18,73 | -0,44 | -2,27% | 254,35K | 23/10 | ||
| BDO Unibank ADR | 18,29 | 18,84 | 18,00 | +0,28 | +1,55% | 79,66K | 23/10 | ||
| One and One Green Tech | 1,22 | 1,22 | 1,18 | +0,02 | +1,67% | 20,30K | 23/10 | ||
| Bank the Philippine Islands ADR | 30,05 | 30,05 | 29,79 | +0,51 | +1,73% | 1,32K | 23/10 | ||
| Jollibee Foods ADR | 9,075 | 9,075 | 9,000 | -0,125 | -1,36% | 0,51K | 23/10 | ||
| Cebu Air ADR | 0,95 | 0,95 | 0,95 | -0,28 | -22,86% | 0,50K | 21/10 | ||
| Manila Electric ADR | 14,80 | 15,90 | 14,80 | 0,00 | 0,00% | 0,48K | 20/10 | ||
| Metropolitan Bank ADR | 20 | 20 | 20 | 0 | 0,00% | 0,39K | 21/10 | ||
| Megaworld ADR | 7,1 | 7,1 | 7,1 | +0,2 | +2,92% | 0,28K | 20/10 | ||
| D&L Industries ADR | 1,16 | 1,16 | 1,16 | 0,00 | 0,00% | 0,15K | 23/10 | ||
| Ayala ADR | 8,6 | 8,6 | 8,6 | +0,1 | +1,18% | 0,12K | 22/10 | ||
| DMCI ADR | 1,09 | 1,09 | 1,06 | 0,00 | 0,00% | 0 | 27/07 | ||
| CGS International | 0,00010 | 0,00010 | 0,00010 | 0,00000 | 0,00% | 0 | 15/10 | ||
| Universal Robina ADR | 9,00 | 9,39 | 7,70 | 0,00 | 0,00% | 0 | 14/10 | ||
| Robinsons Land ADR | 5,03 | 5,03 | 5,03 | 0,00 | 0,00% | 0 | 06/10 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0,00% | 0 | 05/11 | ||
| Globe Telecom ADR | 27,68 | 27,68 | 27,68 | 0,00 | 0,00% | 0 | 23/09 | ||
| First Gen ADR | 6,21 | 6,21 | 6,21 | 0,00 | 0,00% | 0 | 30/09 | ||
| Aboitiz Power ADR | 11,77 | 11,77 | 11,77 | 0,00 | 0,00% | 0 | 06/07 | ||
| Aboitiz Equity ADR | 6,26 | 6,26 | 6,26 | 0,00 | 0,00% | 0 | 12/10 |
Finland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 8,140 | 8,265 | 8,038 | +0,260 | +3,30% | 84,70M | 23/10 | ||
| Amer Sports A | 28,24 | 28,42 | 27,85 | -0,74 | -2,55% | 7,55M | 23/10 | ||
| Kone Oyj ADR | 31,43 | 31,61 | 31,43 | +0,12 | +0,38% | 416,46K | 23/10 | ||
| Nordea Bank ADR | 17,04 | 17,10 | 16,91 | 0,00 | 0,00% | 330,93K | 23/10 | ||
| Wartsila ADR | 6,05 | 6,21 | 5,98 | -0,08 | -1,31% | 248,90K | 23/10 | ||
| Metso Outotec OTC | 9,14 | 9,16 | 8,55 | -0,01 | -0,11% | 126,88K | 23/10 | ||
| Sampo OYJ | 20,55 | 20,59 | 20,42 | -0,14 | -0,68% | 81,57K | 23/10 | ||
| Stora Enso Oyj PK | 10,88 | 10,93 | 10,79 | 0,00 | 0,00% | 51,29K | 23/10 | ||
| Neste | 17,48 | 17,52 | 17,37 | +0,12 | +0,69% | 35,91K | 23/10 | ||
| Kesko ADR | 14,030 | 14,048 | 13,960 | -0,050 | -0,36% | 9,07K | 23/10 | ||
| Kone Corporation | 62,9735 | 62,9735 | 62,9735 | +4,8535 | +8,35% | 7,14K | 23/10 | ||
| Fortum ADR | 5,140 | 5,210 | 5,110 | +0,030 | +0,59% | 3,72K | 23/10 | ||
| Orion ADR | 54,12 | 54,12 | 53,55 | +0,87 | +1,63% | 2,68K | 23/10 | ||
| Outokumpu ADR | 2,67 | 2,67 | 2,67 | +0,09 | +3,49% | 778,00 | 23/10 | ||
| Nokian Tyres ADR | 7,45 | 7,45 | 7,45 | -0,14 | -1,84% | 0,14K | 22/10 | ||
| Konecranes ADR | 7,350 | 7,350 | 7,350 | -0,750 | -9,26% | 0,11K | 23/10 | ||
| Yit ADR | 1,55 | 1,55 | 1,55 | 0,00 | 0,00% | 0 | 16/04 | ||
| Fortum | 26,742 | 26,742 | 26,742 | 0,000 | 0,00% | 0 | 01/10 |
Frankrijk
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Inventiva | 3,710 | 3,760 | 3,470 | +0,110 | +3,06% | 4,71M | 23/10 | ||
| Carrefour SA PK | 3,13 | 3,16 | 3,12 | +0,01 | +0,32% | 3,46M | 23/10 | ||
| TotalEnergies SE | 92,78 | 93,75 | 91,68 | +1,82 | +2,00% | 2,24M | 23/10 | ||
| Sanofi ADR | 41,60 | 41,75 | 41,33 | -0,36 | -0,86% | 2,01M | 23/10 | ||
| Compagnie Saint-Gobain ADR | 7,46 | 7,53 | 7,40 | -0,01 | -0,13% | 1,65M | 23/10 | ||
| Constellium Nv | 23,22 | 23,86 | 23,12 | -0,77 | -3,21% | 1,50M | 23/10 | ||
| Vinci ADR | 29,72 | 29,87 | 29,51 | -0,26 | -0,87% | 1,24M | 23/10 | ||
| Alstom PK | 1,760 | 1,770 | 1,750 | +0,030 | +1,73% | 1,12M | 23/10 | ||
| Societe Generale ADR | 13,3400 | 13,3600 | 13,1200 | -0,1300 | -0,97% | 801,71K | 23/10 | ||
| Air Liquide ADR | 39,01 | 39,06 | 38,77 | -0,06 | -0,15% | 794,69K | 23/10 | ||
| BNP Paribas ADR | 46,800 | 47,040 | 45,830 | +0,040 | +0,09% | 750,16K | 23/10 | ||
| Schneider Electric SA | 51,590 | 51,840 | 50,840 | -1,060 | -2,01% | 605,45K | 23/10 | ||
| Kering SA | 19,90 | 20,41 | 19,73 | -1,82 | -8,38% | 599,01K | 23/10 | ||
| Pernod Ricard | 15,10 | 15,30 | 15,03 | -0,17 | -1,11% | 507,24K | 23/10 | ||
| Louis Vuitton ADR | 85,830 | 86,060 | 85,064 | -1,130 | -1,30% | 478,59K | 23/10 | ||
| L’Oreal ADR | 97,64 | 98,21 | 96,66 | +0,19 | +0,19% | 477,30K | 23/10 | ||
| Abivax ADR | 88,01 | 89,60 | 87,03 | -2,22 | -2,46% | 432,47K | 23/10 | ||
| Sodexo PK | 13,380 | 13,550 | 13,271 | +0,830 | +6,61% | 426,88K | 23/10 | ||
| Credit Agricole SA PK | 8,280 | 8,310 | 8,193 | -0,030 | -0,36% | 398,09K | 23/10 | ||
| Safran SA | 76,000 | 77,660 | 75,680 | -8,510 | -10,07% | 340,87K | 23/10 |
Griekenland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Rubico | 0,17 | 0,18 | 0,16 | +0,01 | +6,10% | 3,18M | 23/10 | ||
| Star Bulk Carriers | 28,98 | 29,43 | 28,56 | +0,33 | +1,15% | 877,09K | 23/10 | ||
| Top Ships | 0,2992 | 0,3500 | 0,2971 | -0,0386 | -11,43% | 726,54K | 23/10 | ||
| Okeanis Eco Tankers | 94,73 | 95,16 | 90,60 | +4,68 | +5,20% | 703,26K | 23/10 | ||
| Diana Shipping | 2,530 | 2,560 | 2,400 | 0,000 | 0,00% | 700,67K | 23/10 | ||
| C3is Inc | 0,5103 | 0,5500 | 0,4930 | -0,0126 | -2,41% | 358,81K | 23/10 | ||
| Tsakos Energy | 53,480 | 53,690 | 51,613 | +1,830 | +3,54% | 289,74K | 23/10 | ||
| Seanergy Maritime | 15,7900 | 15,8200 | 15,2500 | +0,4400 | +2,87% | 220,01K | 23/10 | ||
| Global Ship Lease | 41,85 | 42,04 | 41,02 | +0,45 | +1,09% | 199,84K | 23/10 | ||
| Imperial Petroleum | 4,9600 | 5,0200 | 4,9100 | +0,0600 | +1,22% | 185,40K | 23/10 | ||
| Heidmar Maritime Holdings | 1,8200 | 1,8500 | 1,6750 | +0,1200 | +7,06% | 123,09K | 23/10 | ||
| Danaos | 158,34 | 160,87 | 157,03 | +0,53 | +0,34% | 119,93K | 23/10 | ||
| Dynagas LNG | 3,320 | 3,370 | 3,260 | -0,040 | -1,19% | 109,29K | 23/10 | ||
| Allwyn DRC | 6,600 | 6,670 | 6,430 | -0,015 | -0,23% | 106,95K | 23/10 | ||
| EuroDry | 43,90 | 45,83 | 42,00 | -1,42 | -3,13% | 105,41K | 23/10 | ||
| StealthGas | 8,260 | 8,350 | 8,110 | +0,160 | +1,98% | 86,18K | 23/10 | ||
| Globus Maritime | 2,9800 | 3,0850 | 2,9000 | -0,0700 | -2,30% | 81,44K | 23/10 | ||
| Alpha Bank | 1,157 | 1,170 | 1,157 | -0,033 | -2,77% | 60,00K | 23/10 | ||
| SVRN | 35,3200 | 37,9205 | 33,5010 | -0,0100 | -0,03% | 59,74K | 23/10 | ||
| Navios Maritime Unit | 89,37 | 89,69 | 88,21 | +1,09 | +1,23% | 49,82K | 23/10 |
Hongarije
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 7,4 | 7,6 | 7,3 | 0,0 | 0,00% | 50,90K | 23/10 | ||
| Magyar Telekom Plc | 8,18 | 8,23 | 7,97 | -0,03 | -0,37% | 11,54K | 23/10 | ||
| Wizz Air Holdings | 3,60 | 3,60 | 3,60 | 0,00 | 0,00% | 0,50K | 21/10 |
Hongkong
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Sharing Economy | 0,0002 | 0,0003 | 0,0001 | -0,0001 | -33,33% | 336,65M | 23/10 | ||
| Click Holdings | 0,88 | 1,34 | 0,82 | -0,41 | -31,78% | 13,14M | 23/10 | ||
| Alibaba ADR | 99,64 | 100,63 | 99,46 | -2,18 | -2,14% | 9,25M | 23/10 | ||
| Solowin Holdings A | 0,05 | 0,06 | 0,05 | -0,02 | -26,49% | 7,22M | 23/10 | ||
| Top Wealth Holding | 0,040 | 0,044 | 0,038 | -0,007 | -14,83% | 5,66M | 23/10 | ||
| Melco Resorts & Entertainment | 3,73 | 3,96 | 3,70 | -0,23 | -5,81% | 3,27M | 23/10 | ||
| PS International | 4,72 | 4,86 | 4,40 | +0,27 | +6,07% | 1,71M | 23/10 | ||
| Cellyan Biotechnology | 0,10 | 0,11 | 0,09 | 0,00 | 0,00% | 1,54M | 23/10 | ||
| Prudential Public ADR | 23,70 | 23,71 | 23,51 | -0,31 | -1,29% | 1,48M | 23/10 | ||
| DarkIris | 2,16 | 2,19 | 1,82 | -0,09 | -4,00% | 1,43M | 23/10 | ||
| TROOPS | 2,350 | 2,500 | 2,080 | +0,030 | +1,29% | 1,26M | 23/10 | ||
| Green Circle A | 0,18 | 0,18 | 0,17 | -0,01 | -5,43% | 1,12M | 23/10 | ||
| Silicon Motion | 187,39 | 192,96 | 185,19 | -0,57 | -0,30% | 962,39K | 23/10 | ||
| Futu | 99,19 | 101,03 | 98,26 | +0,27 | +0,27% | 929,90K | 23/10 | ||
| Everbright Digital Holding | 5,73 | 5,73 | 5,64 | +0,09 | +1,60% | 896,35K | 23/10 | ||
| CIMG Inc | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 710,05K | 23/10 | ||
| Regencell Bioscience Holdings | 7,67 | 9,82 | 7,55 | -2,14 | -21,81% | 476,53K | 23/10 | ||
| Alibaba | 12,39 | 13,60 | 12,39 | -0,06 | -0,48% | 447,69K | 23/10 | ||
| ModuLink | 0,0005 | 0,0005 | 0,0004 | -0,0001 | -20,00% | 395,00K | 23/10 | ||
| Generation A | 0,68 | 0,76 | 0,65 | -0,07 | -9,33% | 387,32K | 23/10 |
Ierland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Accenture | 249,37 | 254,44 | 242,01 | -9,37 | -3,62% | 6,85M | 23/10 | ||
| Medtronic | 95,41 | 96,89 | 95,38 | -1,18 | -1,22% | 6,01M | 23/10 | ||
| James Hardie Industries ADR | 26,15 | 26,66 | 25,93 | -0,39 | -1,47% | 5,59M | 23/10 | ||
| CRH ADR | 84,89 | 86,90 | 84,28 | -1,54 | -1,78% | 3,66M | 23/10 | ||
| Smurfit Westrock | 41,85 | 42,04 | 41,05 | -0,58 | -1,37% | 3,45M | 23/10 | ||
| Johnson Controls | 143,96 | 144,98 | 140,66 | +0,96 | +0,67% | 3,38M | 23/10 | ||
| PDD Holdings DRC | 79,04 | 80,17 | 78,68 | -0,13 | -0,16% | 2,82M | 23/10 | ||
| Eaton | 366,11 | 371,31 | 358,51 | -2,88 | -0,78% | 2,27M | 23/10 | ||
| Allegion PLC | 178,98 | 180,32 | 176,02 | +2,46 | +1,39% | 1,81M | 23/10 | ||
| TE Connectivity | 208,05 | 209,15 | 204,63 | -0,37 | -0,18% | 1,61M | 23/10 | ||
| Perrigo | 15,96 | 16,33 | 15,88 | -0,41 | -2,50% | 1,56M | 23/10 | ||
| Trane Technologies | 444,90 | 449,97 | 436,99 | -3,90 | -0,87% | 1,40M | 23/10 | ||
| AerCap Holdings NV | 145,92 | 146,22 | 144,10 | -1,76 | -1,19% | 1,18M | 23/10 | ||
| Aon | 303,52 | 307,67 | 301,76 | -3,28 | -1,07% | 1,11M | 23/10 | ||
| ICON PLC | 185,27 | 185,57 | 179,89 | -0,16 | -0,09% | 1,02M | 23/10 | ||
| Alkermes Plc | 43,63 | 44,15 | 43,15 | -0,55 | -1,24% | 884,58K | 23/10 | ||
| Adient | 16,61 | 16,86 | 15,91 | -0,58 | -3,37% | 864,41K | 23/10 | ||
| Ryanair ADR | 52,53 | 52,98 | 51,94 | -1,14 | -2,12% | 828,75K | 23/10 | ||
| Dole | 13,44 | 13,69 | 13,31 | -0,08 | -0,59% | 787,89K | 23/10 | ||
| GH Research | 18,07 | 18,59 | 17,54 | -0,43 | -2,32% | 699,43K | 23/10 |
India
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 12,35 | 12,69 | 12,21 | -0,87 | -6,58% | 45,96M | 23/10 | ||
| Wipro ADR | 2,110 | 2,180 | 2,080 | -0,080 | -3,65% | 17,33M | 23/10 | ||
| HDFC Bank ADR | 22,09 | 22,37 | 21,93 | -0,35 | -1,56% | 7,36M | 23/10 | ||
| ICICI Bank ADR | 29,46 | 29,73 | 29,34 | -0,48 | -1,60% | 4,80M | 23/10 | ||
| Dr. Reddy’s Labs ADR | 13,21 | 13,57 | 13,18 | -0,02 | -0,15% | 3,91M | 23/10 | ||
| MakeMyTrip | 42,09 | 45,37 | 42,05 | -3,25 | -7,17% | 1,16M | 23/10 | ||
| Azure Power Global | 1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 75,00K | 23/10 | ||
| Yatra Online | 0,920 | 0,930 | 0,900 | -0,012 | -1,29% | 43,01K | 23/10 | ||
| SS Innovations International | 2,25 | 2,40 | 2,20 | -0,12 | -5,06% | 41,02K | 23/10 | ||
| Sify | 11,630 | 11,800 | 11,370 | 0,000 | 0,00% | 13,31K | 23/10 | ||
| Zoomcar Holdings | 0,0151 | 0,0158 | 0,0151 | +0,0010 | +7,14% | 0,82K | 23/10 | ||
| Rediff.com India | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 15/10 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Indonesië
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 12,13 | 12,25 | 11,98 | -0,08 | -0,66% | 1,86M | 23/10 | ||
| Bank Central Asia ADR | 6,7700 | 7,0600 | 6,7200 | -0,2900 | -4,11% | 1,11M | 23/10 | ||
| Indonesia Energy | 2,730 | 2,760 | 2,620 | +0,070 | +2,63% | 226,35K | 23/10 | ||
| Astra Int | 5,02 | 5,07 | 4,96 | +0,10 | +2,03% | 223,74K | 23/10 | ||
| Bank Mandiri Persero ADR | 8,58 | 8,76 | 8,10 | +0,06 | +0,70% | 151,45K | 23/10 | ||
| Bank Rakyat | 7,95 | 8,18 | 7,86 | +0,06 | +0,76% | 74,30K | 23/10 | ||
| DigiAsia | 0,02 | 0,02 | 0,01 | 0,00 | 0,00% | 51,00K | 23/10 | ||
| Bank Mandiri Persero | 0,2300 | 0,2300 | 0,2300 | +0,0143 | +6,63% | 30,00K | 23/10 | ||
| Unilever Indonesia ADR | 1,59 | 1,60 | 1,59 | +0,05 | +3,25% | 22,10K | 23/10 | ||
| United Tractors ADR | 27,81 | 28,03 | 27,59 | +1,19 | +4,47% | 13,40K | 23/10 | ||
| Telkom Indonesia | 0,12000 | 0,12000 | 0,12000 | +0,00300 | +2,56% | 7,77K | 22/10 | ||
| Semen Persero | 1,64 | 1,64 | 1,57 | +0,09 | +5,83% | 5,02K | 23/10 | ||
| Bank Negara Indonesia ADR | 9,34 | 9,43 | 9,16 | +0,01 | +0,11% | 4,84K | 23/10 | ||
| Indo Tambangraya Megah ADR | 2,73 | 2,73 | 2,73 | -0,15 | -5,22% | 1,40K | 23/10 | ||
| Indocement ADR | 2,9 | 2,9 | 2,9 | -0,3 | -9,38% | 1,35K | 21/10 | ||
| Indofood ADR | 18,0200 | 18,5000 | 16,9000 | +0,0540 | +0,30% | 1,30K | 23/10 | ||
| Perusahaan Gas ADR | 4,10 | 4,10 | 3,73 | +0,32 | +8,48% | 1,09K | 22/10 | ||
| Astra Agro Lestari TBK | 2,44 | 2,50 | 2,44 | -0,16 | -6,15% | 0,66K | 22/10 | ||
| XL Axiata ADR | 1,97 | 2,28 | 1,97 | -0,27 | -12,05% | 0,56K | 23/10 | ||
| Bukit Asam ADR | 4,70 | 4,70 | 4,21 | 0,00 | 0,00% | 0,44K | 22/10 |
Israël
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Hub Cyber Security | 0,1559 | 0,1735 | 0,1515 | -0,0458 | -22,71% | 35,82M | 23/10 | ||
| Mobileye Global | 6,54 | 6,88 | 6,40 | -0,41 | -5,90% | 13,26M | 23/10 | ||
| Scisparc | 1,090 | 1,210 | 1,070 | -0,110 | -9,17% | 6,00M | 23/10 | ||
| Teva ADR | 39,41 | 39,84 | 39,10 | -0,80 | -1,99% | 5,60M | 23/10 | ||
| Silexion Therapeutics | 0,189 | 0,195 | 0,161 | +0,024 | +14,53% | 2,81M | 23/10 | ||
| Qtrex Quantum | 1,390 | 1,400 | 1,360 | -0,010 | -0,71% | 2,60M | 23/10 | ||
| Check Point Software | 159,03 | 159,84 | 150,93 | +7,05 | +4,64% | 2,57M | 23/10 | ||
| Innoviz Technologies | 0,224 | 0,232 | 0,211 | +0,013 | +6,16% | 2,06M | 23/10 | ||
| Tower | 167,56 | 169,98 | 163,69 | -0,15 | -0,09% | 1,88M | 23/10 | ||
| GlobalE Online | 41,36 | 42,00 | 40,59 | +0,03 | +0,07% | 1,83M | 23/10 | ||
| Playtika | 2,07 | 2,08 | 2,01 | 0,00 | 0,00% | 1,53M | 23/10 | ||
| ICL Israel Chemicals | 4,770 | 4,780 | 4,670 | +0,060 | +1,27% | 1,52M | 23/10 | ||
| Cellebrite | 12,100 | 12,178 | 11,680 | +0,310 | +2,63% | 1,39M | 23/10 | ||
| SolarEdge Technologies Inc | 33,32 | 33,64 | 32,27 | +0,38 | +1,15% | 1,08M | 23/10 | ||
| Nice ADR | 121,18 | 123,07 | 115,67 | +4,03 | +3,44% | 995,35K | 23/10 | ||
| Fiverr International | 8,45 | 8,60 | 8,33 | -0,04 | -0,47% | 911,23K | 23/10 | ||
| Wix.Com Ltd | 81,94 | 82,29 | 78,98 | -0,61 | -0,74% | 860,91K | 23/10 | ||
| Monday.Com | 106,53 | 108,79 | 105,10 | -0,33 | -0,31% | 773,50K | 23/10 | ||
| Cognyte Software | 9,76 | 9,84 | 9,16 | +0,48 | +5,18% | 763,39K | 23/10 | ||
| Arbe Robotics | 0,432 | 0,448 | 0,425 | -0,007 | -1,59% | 754,55K | 23/10 |
Italië
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 13,48 | 13,82 | 13,36 | -0,37 | -2,67% | 1,89M | 23/10 | ||
| ENI ADR | 62,08 | 62,16 | 61,12 | +2,55 | +4,28% | 673,23K | 23/10 | ||
| ENEL Societa per Azioni | 10,280 | 10,290 | 10,174 | -0,050 | -0,48% | 484,40K | 23/10 | ||
| Ferrari NV | 393,28 | 394,42 | 389,93 | -4,38 | -1,10% | 446,38K | 23/10 | ||
| UniCredit ADR | 40,200 | 40,280 | 39,510 | -0,060 | -0,15% | 416,41K | 23/10 | ||
| Stevanato Group SpA | 19,49 | 19,77 | 19,24 | -0,01 | -0,05% | 403,47K | 23/10 | ||
| Intesa Sanpaolo SpA PK | 39,390 | 39,480 | 38,680 | -0,040 | -0,10% | 300,71K | 23/10 | ||
| Terra Innovatum Global NV | 2,02 | 2,08 | 2,00 | -0,06 | -2,88% | 276,26K | 23/10 | ||
| Prysmian ADR | 55,22 | 55,58 | 54,55 | -0,86 | -1,53% | 111,48K | 23/10 | ||
| Leonardo ADR | 27,14 | 27,17 | 26,93 | -0,02 | -0,07% | 82,08K | 23/10 | ||
| Assicurazioni Generali ADR | 23,58 | 23,59 | 23,35 | -0,17 | -0,72% | 42,77K | 23/10 | ||
| Terna Rete Elettrica Nazionale | 31,72 | 31,79 | 31,49 | -0,25 | -0,78% | 38,52K | 23/10 | ||
| Snam ADR | 13,29 | 13,30 | 13,14 | +0,10 | +0,76% | 37,20K | 23/10 | ||
| Prada Spa PK | 9,80 | 9,87 | 9,51 | +0,15 | +1,56% | 20,55K | 23/10 | ||
| Brunello Cucinelli ADR | 9,4 | 9,7 | 9,4 | 0,0 | 0,00% | 19,62K | 23/10 | ||
| Genenta Science ADR | 0,630 | 0,640 | 0,630 | 0,000 | 0,00% | 13,37K | 23/10 | ||
| Campari | 7,40 | 7,40 | 7,40 | -0,10 | -1,33% | 7,10K | 20/10 | ||
| Buzzi Unicem ADR | 22,6 | 22,6 | 22,3 | +0,5 | +2,27% | 1,70K | 23/10 | ||
| Saipem ADR | 0,9428 | 0,9428 | 0,9404 | +0,0327 | +3,59% | 1,69K | 23/10 | ||
| Unipol ADR | 17,520 | 18,370 | 14,650 | +2,610 | +17,51% | 1,39K | 23/10 |
Japan
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Mizuho Financial ADR | 9,570 | 9,598 | 9,480 | -0,140 | -1,44% | 5,13M | 23/10 | ||
| Tokio Marine Holdings Inc | 3,72 | 3,78 | 3,51 | +0,07 | +1,92% | 4,27M | 23/10 | ||
| Mitsubishi UFJ Financial ADR | 21,070 | 21,115 | 20,850 | -0,340 | -1,59% | 4,01M | 23/10 | ||
| Sony ADR | 26,08 | 26,16 | 25,95 | -0,12 | -0,46% | 3,92M | 23/10 | ||
| SoftBank Group | 13,42 | 13,61 | 13,32 | -0,04 | -0,30% | 3,01M | 23/10 | ||
| Takeda Pharma ADR | 20,24 | 20,39 | 20,17 | -0,12 | -0,59% | 2,10M | 23/10 | ||
| Honda Motor ADR | 34,15 | 34,21 | 33,69 | -0,43 | -1,24% | 1,42M | 23/10 | ||
| Shin-Etsu Chemical ADR | 18,45 | 18,54 | 18,03 | +0,14 | +0,76% | 1,41M | 23/10 | ||
| Sumitomo Mitsui Financial ADR | 23,800 | 23,885 | 23,575 | -0,290 | -1,20% | 1,31M | 23/10 | ||
| Suzuki Motor ADR | 52,74 | 54,90 | 50,78 | +0,84 | +1,62% | 1,07M | 23/10 | ||
| Murata Manufacturing Inc | 19,84 | 19,95 | 19,62 | -0,26 | -1,29% | 1,01M | 23/10 | ||
| Tokyo Electron Ltd PK | 29,83 | 30,19 | 29,50 | +0,33 | +1,12% | 976,19K | 23/10 | ||
| Nintendo ADR | 13,54 | 13,61 | 13,47 | -0,34 | -2,45% | 921,42K | 23/10 | ||
| Sumitomo Electric ADR | 5,78 | 5,80 | 5,61 | -0,01 | -0,17% | 863,13K | 23/10 | ||
| Terumo ADR | 15,19 | 15,31 | 14,70 | -0,30 | -1,94% | 836,80K | 23/10 | ||
| Renesas Electronics ADR | 9,140 | 9,390 | 9,000 | +0,040 | +0,44% | 794,75K | 23/10 | ||
| Nomura ADR | 8,980 | 9,010 | 8,925 | -0,060 | -0,66% | 719,08K | 23/10 | ||
| Japan Tobacco ADR | 23,98 | 24,26 | 23,92 | -0,02 | -0,08% | 502,03K | 23/10 | ||
| Fanuc Corporation | 19,26 | 19,75 | 18,55 | +1,55 | +8,75% | 498,95K | 23/10 | ||
| Advantest DRC | 205,6 | 207,3 | 202,2 | +2,1 | +1,03% | 416,78K | 23/10 |
Luxemburg
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Ardagh Metal Packaging | 4,560 | 4,695 | 4,550 | -0,170 | -3,59% | 2,82M | 23/10 | ||
| ArcelorMittal ADR | 59,43 | 59,83 | 58,80 | -0,75 | -1,25% | 1,28M | 23/10 | ||
| Globant SA | 45,03 | 45,70 | 44,25 | -0,75 | -1,64% | 1,22M | 23/10 | ||
| Tenaris ADR | 58,23 | 58,41 | 56,75 | +1,86 | +3,30% | 899,99K | 23/10 | ||
| Adecoagro SA | 10,12 | 10,16 | 9,81 | +0,29 | +2,95% | 789,51K | 23/10 | ||
| Millicom | 78,34 | 78,91 | 77,06 | -1,59 | -1,99% | 764,83K | 23/10 | ||
| Alvotech | 4,58 | 4,78 | 4,57 | -0,21 | -4,38% | 666,20K | 23/10 | ||
| Nexa Resources | 11,480 | 11,548 | 11,140 | +0,320 | +2,87% | 588,97K | 23/10 | ||
| Orion Engineered Carbons | 5,45 | 5,48 | 5,22 | +0,05 | +0,93% | 425,97K | 23/10 | ||
| Ternium ADR | 55,96 | 56,35 | 55,34 | +0,60 | +1,08% | 356,75K | 23/10 | ||
| Corporacion America Airports | 24,180 | 24,910 | 23,870 | -0,260 | -1,06% | 332,79K | 23/10 | ||
| Auna ADR | 5,16 | 5,27 | 5,07 | +0,13 | +2,58% | 271,74K | 23/10 | ||
| Codere Online Luxembourg | 8,99 | 9,68 | 8,99 | -0,53 | -5,57% | 68,16K | 23/10 | ||
| Subsea 7 ADR | 33,92 | 34,29 | 33,75 | +0,94 | +2,85% | 13,05K | 23/10 | ||
| Altisource Portfolio Solutions | 5,660 | 5,850 | 5,350 | +0,140 | +2,54% | 9,81K | 23/10 | ||
| Samsonite ADR | 8,310 | 8,563 | 8,310 | +0,140 | +1,71% | 4,10K | 23/10 | ||
| SES | 4,6 | 4,6 | 4,6 | +0,1 | +2,18% | 2,00K | 20/10 | ||
| Arrival Vault USA | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 1,47K | 21/10 | ||
| RTL ADR | 3,48 | 3,48 | 3,39 | 0,00 | 0,00% | 0,65K | 23/10 | ||
| B M European Value Retail DRC | 14,60 | 14,60 | 14,60 | -0,08 | -0,54% | 0,38K | 23/10 |
Maleisië
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| WF Holding | 0,08 | 0,08 | 0,08 | 0,00 | 0,00% | 26,96M | 23/10 | ||
| Founder Group | 1,81 | 2,79 | 1,60 | -1,06 | -36,93% | 8,22M | 23/10 | ||
| Sagtec Global | 0,64 | 0,77 | 0,61 | -0,03 | -4,46% | 1,32M | 23/10 | ||
| VCI Global | 0,250 | 0,260 | 0,232 | -0,019 | -7,06% | 685,40K | 23/10 | ||
| TMD Energy | 0,61 | 0,64 | 0,57 | +0,04 | +7,03% | 118,23K | 23/10 | ||
| Bradbury Capital | 1,71 | 2,05 | 1,70 | -0,34 | -16,59% | 97,45K | 23/10 | ||
| GreenPro | 7,8000 | 7,8300 | 7,1100 | +0,6500 | +9,09% | 71,13K | 23/10 | ||
| Black Titan | 0,37 | 0,37 | 0,36 | +0,01 | +2,78% | 69,87K | 23/10 | ||
| Linkers Industries | 0,64 | 0,66 | 0,60 | 0,00 | 0,00% | 39,20K | 23/10 | ||
| Malayan Banking Berhad | 5,175 | 5,338 | 4,860 | -0,075 | -1,43% | 30,90K | 23/10 | ||
| Bio Green Med Solution | 0,9600 | 0,9884 | 0,8716 | +0,0162 | +1,72% | 23,82K | 23/10 | ||
| CBL International | 3,400 | 3,870 | 3,010 | +0,330 | +10,75% | 21,72K | 23/10 | ||
| Agape ATP | 1,3950 | 1,4350 | 1,3200 | -0,0250 | -1,76% | 11,04K | 23/10 | ||
| Megan Holdings | 2,0000 | 2,0500 | 2,0000 | -0,0200 | -0,99% | 8,55K | 23/10 | ||
| Tenaga Nasional Berhad | 12,930 | 13,130 | 12,300 | +0,080 | +0,62% | 5,52K | 23/10 | ||
| Genting Berhad | 1,69 | 1,74 | 1,59 | +0,03 | +1,81% | 3,80K | 23/10 | ||
| BioNexus Gene Lab | 1,1900 | 1,1901 | 1,1800 | 0,0000 | 0,00% | 2,28K | 23/10 | ||
| Top Glove ADR | 0,8595 | 0,8595 | 0,8595 | +0,0003 | +0,03% | 0,15K | 22/10 | ||
| Genting Malaysia ADR | 4,50 | 4,50 | 4,50 | 0,00 | 0,00% | 0 | 10/07 | ||
| Starbox Holdings | 0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 0 | 05/10 |
Mexico
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 10,200 | 10,215 | 9,930 | +0,090 | +0,89% | 11,58M | 23/10 | ||
| America Movil ADR | 24,57 | 24,95 | 24,44 | -0,41 | -1,64% | 2,88M | 23/10 | ||
| Vista Oil Gas | 74,840 | 75,010 | 71,020 | +4,230 | +5,99% | 1,26M | 23/10 | ||
| BBB Foods | 58,50 | 58,75 | 57,00 | +0,90 | +1,56% | 794,06K | 23/10 | ||
| Grupo Televisa ADR | 2,360 | 2,395 | 2,350 | -0,030 | -1,26% | 486,38K | 23/10 | ||
| Controladora Vuela ADR | 5,68 | 5,71 | 5,50 | -0,01 | -0,18% | 388,77K | 23/10 | ||
| Fomento Economico Mexicano | 128,52 | 129,27 | 127,76 | -0,51 | -0,40% | 355,93K | 23/10 | ||
| Freight Tech | 1,110 | 1,250 | 1,110 | -0,120 | -9,76% | 254,80K | 23/10 | ||
| GAP ADR | 222,42 | 223,95 | 218,82 | +2,13 | +0,97% | 141,99K | 23/10 | ||
| Wal Mart de Mexico ADR | 27,20 | 27,29 | 25,81 | +0,31 | +1,15% | 113,38K | 23/10 | ||
| Coca-Cola Femsa ADR | 118,11 | 119,19 | 117,16 | +0,06 | +0,05% | 103,72K | 23/10 | ||
| Aeroportuario del Centro Norte | 98,52 | 98,83 | 96,84 | +0,14 | +0,14% | 78,50K | 23/10 | ||
| Grupo Aeroportuario Sureste ADR | 248,37 | 253,93 | 244,74 | -2,63 | -1,05% | 69,30K | 23/10 | ||
| Becle | 0,8800 | 0,8800 | 0,8290 | +0,0400 | +4,76% | 65,20K | 23/10 | ||
| Mexico Closed Fund | 20,29 | 20,70 | 20,05 | +0,11 | +0,55% | 58,84K | 23/10 | ||
| Vesta Real Estate ADR | 36,34 | 36,49 | 35,58 | +0,55 | +1,54% | 46,53K | 23/10 | ||
| Betterware De Mexico | 15,59 | 16,17 | 15,52 | -0,39 | -2,44% | 42,31K | 23/10 | ||
| Kimberly-Clark de Mexico | 10,12 | 10,17 | 10,05 | +0,04 | +0,40% | 37,32K | 23/10 | ||
| Fideicomiso Irrevocable No F1401 | 1,77 | 1,77 | 1,77 | 0,00 | 0,00% | 24,14K | 21/10 | ||
| Banorte ADR | 57,18 | 58,83 | 55,26 | +1,59 | +2,86% | 23,51K | 23/10 |
Nederland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 4,06 | 4,08 | 3,92 | -0,21 | -4,92% | 61,25M | 23/10 | ||
| Nebius NV | 158,74 | 162,99 | 155,86 | -0,43 | -0,27% | 13,50M | 23/10 | ||
| STMicroelectronics ADR | 44,02 | 44,40 | 43,21 | -0,07 | -0,16% | 8,10M | 23/10 | ||
| Aegon ADR | 8,100 | 8,130 | 8,025 | -0,110 | -1,34% | 7,51M | 23/10 | ||
| Qiagen NV | 50,39 | 50,45 | 50,33 | +0,17 | +0,34% | 7,14M | 23/10 | ||
| JBS NV | 12,42 | 12,42 | 12,00 | +0,05 | +0,40% | 5,28M | 23/10 | ||
| Koninklijke ADR | 4,570 | 4,600 | 4,530 | -0,080 | -1,72% | 4,86M | 23/10 | ||
| NXP | 234,92 | 240,70 | 233,95 | -2,87 | -1,21% | 3,27M | 23/10 | ||
| ING ADR | 31,84 | 31,89 | 31,40 | -0,60 | -1,85% | 2,94M | 23/10 | ||
| NewAmsterdam Pharma | 19,710 | 21,390 | 19,130 | -1,870 | -8,67% | 2,31M | 23/10 | ||
| Elastic | 102,43 | 102,68 | 97,00 | +4,22 | +4,30% | 2,11M | 23/10 | ||
| ProQR Therapeutics NV | 1,290 | 1,360 | 1,240 | -0,040 | -3,01% | 1,79M | 23/10 | ||
| Ferrovial | 49,650 | 49,720 | 49,300 | -0,060 | -0,12% | 1,50M | 23/10 | ||
| Koninklijke Philips ADR | 26,89 | 26,98 | 26,64 | -0,03 | -0,11% | 1,34M | 23/10 | ||
| ASML ADR | 1.571,80 | 1.581,64 | 1.550,00 | +11,26 | +0,72% | 999,14K | 23/10 | ||
| Uniqure NV | 22,430 | 23,275 | 22,040 | -0,680 | -2,94% | 884,48K | 23/10 | ||
| Prosus ADR | 7,63 | 7,67 | 7,59 | +0,01 | +0,13% | 846,56K | 23/10 | ||
| Magnum Ice Cream | 19,05 | 19,30 | 18,93 | -0,34 | -1,75% | 555,11K | 23/10 | ||
| Adyen | 10,53 | 10,57 | 10,35 | -0,21 | -1,96% | 487,37K | 23/10 | ||
| Airbus Group NV | 53,60 | 53,99 | 53,41 | -1,17 | -2,14% | 466,22K | 23/10 |
Nieuw-Zeeland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0,0010 | 0,0010 | 0,0010 | 0,0000 | 0,00% | 780,73K | 21/10 | ||
| Spark New Zealand ADR | 5,32 | 5,38 | 5,22 | +0,03 | +0,57% | 30,59K | 23/10 | ||
| Konared Corporation | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 6,00K | 19/10 | ||
| Spark New Zealand | 1,0000 | 1,0000 | 0,9500 | +0,0500 | +5,26% | 4,50K | 23/10 | ||
| Chorus ADR | 22,75 | 22,75 | 22,75 | +0,44 | +1,97% | 1,04K | 22/10 | ||
| Auckland International Airport ADR | 23,65 | 24,16 | 23,65 | +0,30 | +1,29% | 0,35K | 22/10 | ||
| Fisher & Paykel Healthcare Corp | 28,09 | 28,09 | 28,09 | 0,00 | 0,00% | 0,29K | 21/10 | ||
| Warehouse Group | 0,5350 | 0,5350 | 0,5350 | 0,0000 | 0,00% | 0 | 05/03 | ||
| Astika Holdings | 0,00020 | 0,00020 | 0,00010 | 0,00000 | 0,00% | 0 | 10/09 | ||
| New Zealand Energy Corp | 0,3107 | 0,3107 | 0,3107 | 0,0000 | 0,00% | 0 | 16/10 | ||
| Ryman Healthcare ADR | 4,99 | 4,99 | 4,99 | 0,00 | 0,00% | 0 | 16/10 | ||
| Air New Zealand ADR | 1,05 | 1,05 | 1,05 | 0,00 | 0,00% | 0 | 16/10 | ||
| Port Tauranga ADR | 13,91 | 13,91 | 13,91 | 0,00 | 0,00% | 0 | 07/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0,00% | 0 | 23/06 | ||
| A2 Milk | 4,55 | 4,55 | 4,55 | 0,00 | 0,00% | 0 | 13/10 |
Noorwegen
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 48,82 | 49,08 | 47,36 | +2,40 | +5,17% | 6,66M | 23/10 | ||
| Norsk Hydro ASA ADR | 7,110 | 7,245 | 7,010 | -0,500 | -6,57% | 582,20K | 23/10 | ||
| Yara International ASA | 21,51 | 21,73 | 21,43 | +0,16 | +0,75% | 282,32K | 23/10 | ||
| Opera | 17,35 | 17,66 | 17,33 | -0,39 | -2,20% | 252,99K | 23/10 | ||
| Equinor | 49,1460 | 49,1460 | 49,1460 | +5,3960 | +12,33% | 190,29K | 23/10 | ||
| Telenor ASA ADR | 13,68 | 13,69 | 13,62 | -0,02 | -0,15% | 59,51K | 23/10 | ||
| Orkla ASA ADR | 10,420 | 10,520 | 10,349 | -0,040 | -0,38% | 40,84K | 23/10 | ||
| DNB Bank ASA | 33,82 | 33,85 | 33,50 | +0,32 | +0,96% | 27,29K | 23/10 | ||
| Mowi ADR | 23,15 | 23,20 | 23,05 | +0,09 | +0,39% | 17,66K | 23/10 | ||
| Tomra Systems ADR | 10,13 | 10,33 | 10,06 | +0,22 | +2,22% | 14,27K | 23/10 | ||
| Dno | 2,4700 | 2,5000 | 2,4700 | +0,0800 | +3,35% | 12,00K | 21/10 | ||
| Nel ASA | 0,20 | 0,20 | 0,18 | +0,02 | +11,11% | 9,20K | 23/10 | ||
| Norsk Hydro | 7,32 | 7,32 | 7,19 | -0,26 | -3,43% | 8,55K | 23/10 | ||
| Nordic Semiconductor ASA | 17,7500 | 17,7500 | 17,7500 | -1,2800 | -6,73% | 5,01K | 22/10 | ||
| Hexagon Composites | 1,2700 | 1,2700 | 1,2700 | -0,0800 | -5,93% | 4,00K | 23/10 | ||
| Vend Marketplaces DRC | 22,4 | 22,9 | 22,4 | -0,2 | -0,88% | 2,65K | 20/10 | ||
| Gjensidige Forsikring ADR | 28,29 | 28,29 | 28,07 | -1,08 | -3,68% | 692,00 | 23/10 | ||
| Aker Solutions ADR | 8,13 | 8,13 | 8,13 | 0,00 | 0,00% | 0,48K | 22/10 | ||
| Norwegian Air Shuttle ASA | 1,28 | 1,28 | 1,28 | +0,13 | +11,30% | 0,20K | 23/10 | ||
| Mowi | 21,9117 | 21,9117 | 21,9117 | 0,0000 | 0,00% | 0 | 14/09 |
Oostenrijk
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 58,11 | 58,25 | 57,25 | -0,62 | -1,06% | 75,27K | 23/10 | ||
| Raiffeisen Bank ADR | 15,44 | 15,94 | 14,98 | -0,25 | -1,59% | 34,83K | 23/10 | ||
| OMV AG PK | 20,85 | 21,00 | 20,72 | +0,28 | +1,36% | 11,79K | 23/10 | ||
| Wienerberger Baustoffindustrie | 3,618 | 3,650 | 3,535 | +0,058 | +1,63% | 6,35K | 23/10 | ||
| Erste Bank | 117,195 | 117,195 | 114,197 | -0,099 | -0,08% | 2,46K | 23/10 | ||
| Voestalpine AG PK | 9,28 | 9,28 | 9,20 | -0,13 | -1,38% | 0,45K | 23/10 | ||
| Andritz ADR | 17,82 | 17,82 | 17,82 | -0,77 | -4,14% | 0,32K | 23/10 | ||
| Verbund ADR | 14,80 | 15,00 | 14,80 | 0,00 | 0,00% | 0,25K | 21/10 | ||
| Vienna Insurance ADR | 16,27 | 16,27 | 16,27 | 0,00 | 0,00% | 0,10K | 20/10 | ||
| Oesterreichische Post ADR | 18,1 | 18,1 | 18,1 | 0,0 | 0,00% | 0 | 05/05 | ||
| SBO AG DRC | 3,35 | 3,57 | 3,35 | 0,00 | 0,00% | 0 | 17/08 | ||
| Flughafen Wien ADR | 13,0 | 13,0 | 13,0 | 0,0 | 0,00% | 0 | 31/08 |
Peru
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 27,920 | 28,450 | 27,360 | -0,570 | -2,00% | 879,62K | 23/10 | ||
| Credicorp | 370,21 | 373,14 | 365,02 | -0,84 | -0,23% | 342,14K | 23/10 | ||
| Intercorp Financial Services | 51,82 | 52,15 | 50,92 | +0,18 | +0,35% | 84,81K | 23/10 | ||
| Cementos Pacasmayo ADR | 12,730 | 12,810 | 12,720 | -0,040 | -0,31% | 44,71K | 23/10 | ||
| Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 23/09 | ||
| Goldsands Dev Co | 0,0003 | 0,0003 | 0,0003 | 0,0000 | 0,00% | 0 | 15/01 | ||
| Fossal ADR | 0,012 | 0,012 | 0,012 | 0,000 | 0,00% | 0 | 23/02 |
Polen
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Powszechna Kasa ADR | 28,34 | 28,34 | 27,15 | -0,39 | -1,36% | 23,09K | 23/10 | ||
| Dino Polska ADR | 9,90 | 10,05 | 9,86 | -0,09 | -0,90% | 13,43K | 23/10 | ||
| CD Projekt | 17,13 | 17,18 | 17,02 | -0,29 | -1,66% | 7,27K | 23/10 | ||
| Alior Bank ADR | 13,8 | 13,8 | 13,8 | -5,4 | -27,95% | 0,42K | 23/10 | ||
| Asseco Poland ADR | 64,22 | 64,43 | 64,22 | 0,00 | 0,00% | 0,30K | 21/10 | ||
| Eurocash SA PK | 1,65 | 1,65 | 1,65 | 0,00 | 0,00% | 0 | 15/09 | ||
| Globe Trade Centre ADR | 1,23 | 1,23 | 1,23 | 0,00 | 0,00% | 0 | 20/03 |
Portugal
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 12,83 | 12,90 | 12,68 | +0,32 | +2,56% | 36,17K | 23/10 | ||
| EDP Energias de Portugal ADR | 52,74 | 52,95 | 52,08 | -0,59 | -1,11% | 21,88K | 23/10 | ||
| Banco Comercial Portugues ADR | 11,68 | 12,52 | 11,68 | -0,19 | -1,60% | 17,01K | 23/10 | ||
| Jeronimo Martins SGPS SA ADR | 41,10 | 41,43 | 41,04 | -0,28 | -0,68% | 7,81K | 23/10 |
Rusland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 |
Singapore
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| YY Holding | 0,22 | 0,22 | 0,20 | 0,00 | 0,00% | 52,86M | 23/10 | ||
| Grab Holdings | 2,790 | 2,850 | 2,790 | -0,060 | -2,11% | 43,10M | 23/10 | ||
| Bitdeer Tech | 6,96 | 7,28 | 6,79 | -0,32 | -4,40% | 14,41M | 23/10 | ||
| WISeSat.Space | 6,12 | 7,07 | 5,69 | +0,84 | +15,91% | 7,50M | 23/10 | ||
| Sea | 74,63 | 76,31 | 74,12 | -1,06 | -1,40% | 6,68M | 23/10 | ||
| Seagate | 630,49 | 655,60 | 621,00 | -11,65 | -1,81% | 5,57M | 23/10 | ||
| High-Trend International A | 1,5300 | 1,7099 | 1,1600 | +0,3600 | +30,77% | 3,58M | 23/10 | ||
| Trip.com ADR | 39,78 | 40,69 | 39,77 | +0,21 | +0,53% | 3,55M | 23/10 | ||
| Wave Life Sciences Ltd | 3,180 | 3,340 | 3,120 | -0,170 | -5,07% | 2,66M | 23/10 | ||
| Canaan | 0,217 | 0,220 | 0,211 | 0,000 | 0,00% | 2,34M | 23/10 | ||
| Hafnia | 10,50 | 10,67 | 10,36 | +0,17 | +1,65% | 2,10M | 23/10 | ||
| Basel Medical | 4,44 | 4,50 | 4,38 | -0,01 | -0,22% | 1,64M | 23/10 | ||
| Genius | 0,1314 | 0,1343 | 0,1310 | -0,0031 | -2,30% | 1,45M | 23/10 | ||
| FingerMotion | 0,156 | 0,161 | 0,152 | -0,001 | -0,64% | 1,29M | 23/10 | ||
| UP Fintech Holding A | 4,040 | 4,100 | 4,030 | -0,020 | -0,49% | 1,14M | 23/10 | ||
| BitFuFu | 1,080 | 1,160 | 1,020 | +0,083 | +8,32% | 693,99K | 23/10 | ||
| Kulicke&Soffa | 73,71 | 74,95 | 72,37 | +0,31 | +0,42% | 572,45K | 23/10 | ||
| BW LPG | 25,57 | 25,73 | 24,62 | +0,84 | +3,40% | 549,14K | 23/10 | ||
| BTC Digital | 0,7233 | 0,7461 | 0,6800 | +0,0167 | +2,36% | 436,05K | 23/10 | ||
| Wilmar International | 26,20 | 26,27 | 26,00 | +0,32 | +1,24% | 345,03K | 23/10 |
Spanje
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 12,840 | 12,890 | 12,660 | -0,060 | -0,47% | 6,69M | 23/10 | ||
| BBVA ADR | 24,880 | 24,930 | 24,485 | -0,150 | -0,60% | 1,79M | 23/10 | ||
| Grifols ADR | 7,56 | 7,57 | 7,49 | +0,11 | +1,48% | 992,34K | 23/10 | ||
| Inditex ADR | 15,89 | 15,89 | 15,64 | +0,10 | +0,63% | 924,27K | 23/10 | ||
| Caixabank ADR | 4,14 | 4,14 | 4,08 | 0,00 | 0,00% | 583,79K | 23/10 | ||
| Red Electrica ADR | 8,210 | 8,265 | 8,170 | -0,040 | -0,48% | 187,44K | 23/10 | ||
| ACS Actividades Construccion ADR | 19,58 | 19,58 | 19,09 | +0,05 | +0,26% | 116,45K | 23/10 | ||
| Iberdrola SA | 98,09 | 98,35 | 97,28 | +0,15 | +0,15% | 113,46K | 23/10 | ||
| Turbo Energy ADR | 0,911 | 0,980 | 0,870 | +0,039 | +4,48% | 111,00K | 23/10 | ||
| Cellnex Telecom ADR | 14,56 | 14,69 | 14,50 | +0,07 | +0,48% | 102,58K | 23/10 | ||
| Repsol SA | 33,15 | 33,28 | 32,91 | +0,87 | +2,70% | 47,64K | 23/10 | ||
| Amadeus IT Holding SA PK | 63,14 | 63,48 | 62,49 | -0,52 | -0,82% | 47,59K | 23/10 | ||
| Bankinter ADR | 15,93 | 16,04 | 15,55 | -0,35 | -2,15% | 37,31K | 23/10 | ||
| Freightos | 0,740 | 0,790 | 0,720 | +0,020 | +2,78% | 21,51K | 23/10 | ||
| Endesa ADR | 24,3 | 24,5 | 23,8 | +0,4 | +1,68% | 19,52K | 23/10 | ||
| Naturgy Energy ADR | 6,99 | 6,99 | 6,83 | +0,15 | +2,19% | 14,47K | 23/10 | ||
| Indra Sistemas SA | 33,59 | 33,62 | 33,37 | -1,37 | -3,92% | 7,05K | 23/10 | ||
| Redeia Corporacion | 16,1420 | 16,1420 | 16,1420 | 0,0000 | 0,00% | 3,10K | 21/10 | ||
| Wallbox NV | 2,650 | 2,650 | 2,572 | 0,000 | 0,00% | 2,76K | 23/10 | ||
| EDP Renovaveis | 13,5350 | 13,5350 | 13,5350 | 0,0000 | 0,00% | 1,22K | 21/10 |
Taiwan
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 418,51 | 421,31 | 411,11 | +6,16 | +1,49% | 9,49M | 23/10 | ||
| United Microelectronics | 18,890 | 19,000 | 18,525 | +0,360 | +1,94% | 7,16M | 23/10 | ||
| ASE Industrial ADR | 38,690 | 39,030 | 37,710 | +0,950 | +2,52% | 6,55M | 23/10 | ||
| Himax | 11,320 | 11,430 | 11,000 | +0,220 | +1,98% | 885,35K | 23/10 | ||
| MKDWELL Tech | 0,35 | 0,49 | 0,31 | -0,13 | -27,04% | 251,52K | 23/10 | ||
| Obook Holdings | 1,98 | 2,78 | 1,67 | -0,82 | -29,29% | 158,66K | 23/10 | ||
| Chunghwa Telecom | 48,51 | 48,99 | 48,09 | -0,21 | -0,43% | 153,01K | 23/10 | ||
| YD Bio | 4,95 | 5,10 | 4,14 | +0,71 | +16,75% | 105,14K | 23/10 | ||
| ChipMOS Tech | 56,10 | 56,75 | 55,41 | +0,64 | +1,15% | 64,53K | 23/10 | ||
| Hon Hai Precision ADR | 14,96 | 14,96 | 14,84 | +0,12 | +0,81% | 37,52K | 23/10 | ||
| AU Optronics | 10,735 | 10,760 | 10,020 | +0,065 | +0,61% | 34,53K | 23/10 | ||
| Giga Media Ltd | 1,270 | 1,270 | 1,250 | -0,030 | -2,31% | 10,81K | 23/10 | ||
| Gogoro Wnt | 0,0030 | 0,0030 | 0,0030 | +0,0001 | +3,45% | 9,16K | 22/10 | ||
| Nocera | 1,430 | 1,540 | 1,430 | +0,010 | +0,70% | 7,57K | 23/10 | ||
| FST Ltd | 1,39 | 1,45 | 1,32 | -0,06 | -4,14% | 6,17K | 23/10 | ||
| Miluna Acquisition | 10,27 | 10,27 | 10,25 | +0,02 | +0,20% | 5,63K | 23/10 | ||
| Gogoro | 2,900 | 2,900 | 2,830 | -0,100 | -3,33% | 4,92K | 23/10 | ||
| Asia Pacific Wire & Cable | 1,250 | 1,253 | 1,250 | 0,000 | 0,00% | 2,83K | 23/10 | ||
| SemiLEDS | 1,970 | 2,010 | 1,940 | +0,040 | +2,07% | 2,44K | 23/10 | ||
| Miluna Acquisition Unt | 10,30 | 10,70 | 10,30 | -0,53 | -4,89% | 0,70K | 23/10 |
Thailand
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 1,4600 | 1,6800 | 1,1800 | +0,2688 | +22,57% | 1,09M | 23/10 | ||
| Kasikornbank OTC | 28,26 | 28,80 | 28,24 | +0,19 | +0,68% | 43,17K | 23/10 | ||
| Advanced Info Service Public | 9,820 | 10,440 | 9,400 | +0,250 | +2,61% | 4,35K | 23/10 | ||
| Thai Oil ADR | 19 | 21 | 19 | +1 | +5,04% | 4,20K | 23/10 | ||
| Bangkok Bank ADR | 27,2200 | 27,7400 | 27,2100 | -0,1200 | -0,44% | 3,92K | 23/10 | ||
| Airports Thailand ADR | 16,8 | 16,8 | 16,8 | -0,9 | -5,09% | 0,49K | 23/10 | ||
| IRPC ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 08/09 | ||
| Univanich Palm Oil ADR | 0,53 | 0,53 | 0,53 | 0,00 | 0,00% | 0 | 16/04 | ||
| Thai Union ADR | 7,55 | 7,55 | 7,52 | 0,00 | 0,00% | 0 | 05/10 | ||
| TTW ADR | 0,265 | 0,286 | 0,265 | 0,000 | 0,00% | 0 | 09/01 | ||
| TISCO Financial ADR | 30,50 | 30,50 | 30,50 | 0,00 | 0,00% | 0 | 11/04 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 19/04 | ||
| Thanachart Capital ADR | 9,85 | 9,85 | 9,85 | 0,00 | 0,00% | 0 | 30/09 | ||
| Thai Beverage ADR | 33,24 | 33,25 | 33,24 | 0,00 | 0,00% | 0 | 09/10 | ||
| Siam Cement ADR | 8,00 | 8,00 | 8,00 | 0,00 | 0,00% | 0 | 21/09 | ||
| PTT ADR | 5,47 | 5,47 | 5,47 | 0,00 | 0,00% | 0 | 13/10 | ||
| PTT Global ADR | 7,25 | 7,25 | 7,25 | 0,00 | 0,00% | 0 | 05/10 | ||
| Minor International ADR | 16,27 | 16,27 | 16,27 | 0,00 | 0,00% | 0 | 16/09 | ||
| Kasikornbank DRC | 7,21 | 7,21 | 7,21 | 0,00 | 0,00% | 0 | 28/07 | ||
| Krung Thai Bank Public Co | 25,87 | 25,87 | 25,87 | 0,00 | 0,00% | 0 | 26/08 |
Turkije
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 4,610 | 4,620 | 4,460 | -0,170 | -3,56% | 3,96M | 23/10 | ||
| Marti Technologies | 2,000 | 2,050 | 1,800 | +0,080 | +4,17% | 98,34K | 23/10 | ||
| DMARKET Electronic Services Trading ADR | 2,800 | 2,800 | 2,717 | +0,010 | +0,36% | 94,39K | 23/10 | ||
| Akbank Turk Anonim Sirketi | 2,58 | 2,59 | 2,55 | -0,06 | -2,27% | 9,33K | 23/10 | ||
| Tav Havalimanlari Holding AS | 21,420 | 21,640 | 21,420 | -0,230 | -1,06% | 4,15K | 23/10 | ||
| Turk Telekomunikasyon ADR | 2,0 | 2,0 | 1,9 | -0,4 | -17,24% | 1,92K | 22/10 | ||
| Turkiye Garanti Bankasi AS | 2,538 | 2,570 | 2,520 | -0,102 | -3,86% | 1,77K | 23/10 | ||
| Koc Holdings AS | 19,72 | 19,72 | 19,44 | -0,16 | -0,80% | 1,38K | 23/10 | ||
| Ford Otomoti Sanayi ADR | 6,99 | 6,99 | 6,89 | +0,75 | +12,02% | 0,55K | 23/10 | ||
| Turk Altin Isletmeleri AS DRC | 7,2900 | 7,2900 | 6,9852 | -1,2523 | -14,66% | 0,38K | 22/10 | ||
| Tekfen ADR | 7 | 7 | 7 | 0 | 0,00% | 0,30K | 21/10 | ||
| Anadolu Efes ADR | 0,306 | 0,306 | 0,306 | -0,001 | -0,33% | 0,24K | 23/10 | ||
| THY ADR | 53,2 | 53,2 | 53,2 | -2,4 | -4,37% | 0,23K | 23/10 | ||
| Ulker Biskuvi Sanayi ADR | 16 | 16 | 16 | 0 | 0,00% | 0,17K | 20/10 | ||
| Eregli Demir Celik ADR | 6,91 | 6,91 | 6,91 | -0,38 | -5,21% | 148,00 | 23/10 | ||
| Turkiye Vakiflar Bankasi ADR | 6,500 | 6,500 | 6,500 | 0,000 | 0,00% | 0 | 12/10 | ||
| Arcelik ADR | 7,95 | 7,95 | 7,80 | 0,00 | 0,00% | 0 | 16/10 |
Verenigd Koninkrijk
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking ADR | 5,330 | 5,360 | 5,290 | -0,050 | -0,93% | 18,38M | 23/10 | ||
| CNH Industrial NV | 11,49 | 11,53 | 11,21 | -0,09 | -0,78% | 15,91M | 23/10 | ||
| HALEON ADR | 10,27 | 10,34 | 10,22 | -0,10 | -0,96% | 15,07M | 23/10 | ||
| BP ADR | 51,32 | 51,49 | 50,55 | +1,27 | +2,54% | 9,16M | 23/10 | ||
| Roivant Sciences | 36,490 | 37,420 | 36,360 | -0,960 | -2,56% | 8,23M | 23/10 | ||
| Rezolve AI | 1,47 | 1,50 | 1,45 | -0,01 | -0,68% | 6,77M | 23/10 | ||
| Barclays ADR | 21,740 | 21,800 | 21,420 | -0,270 | -1,23% | 6,15M | 23/10 | ||
| Natwest Group | 16,800 | 16,818 | 16,570 | -0,190 | -1,12% | 5,79M | 23/10 | ||
| Klarna | 12,81 | 13,07 | 12,73 | -0,42 | -3,17% | 5,34M | 23/10 | ||
| Shell ADR | 108,18 | 108,43 | 106,78 | +2,38 | +2,25% | 4,66M | 23/10 | ||
| British American Tobacco ADR | 59,48 | 59,73 | 58,99 | -0,99 | -1,64% | 4,48M | 23/10 | ||
| Genius Sports | 6,33 | 6,52 | 6,27 | -0,21 | -3,21% | 4,03M | 23/10 | ||
| CLARIVATE | 1,87 | 1,94 | 1,83 | +0,02 | +1,08% | 3,88M | 23/10 | ||
| AstraZeneca | 171,49 | 171,75 | 169,51 | -1,08 | -0,63% | 3,69M | 23/10 | ||
| Vodafone Group ADR | 15,74 | 15,82 | 15,61 | -0,38 | -2,36% | 3,38M | 23/10 | ||
| Rolls Royce Holdings plc | 15,54 | 16,04 | 15,43 | -1,32 | -7,83% | 3,35M | 23/10 | ||
| Unilever ADR | 66,23 | 67,17 | 65,91 | -0,77 | -1,15% | 3,25M | 23/10 | ||
| GSK plc DRC | 50,75 | 50,92 | 50,29 | -0,46 | -0,90% | 3,18M | 23/10 | ||
| Relx ADR | 40,54 | 40,90 | 40,27 | -0,08 | -0,20% | 3,15M | 23/10 | ||
| Pentair | 55,30 | 55,65 | 54,34 | -0,14 | -0,25% | 3,04M | 23/10 |
Verenigde Arabische Emiraten
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 0,56 | 0,61 | 0,54 | -0,04 | -6,63% | 769,47K | 23/10 | ||
| Kyivstar | 13,29 | 13,47 | 12,86 | +0,27 | +2,07% | 572,11K | 23/10 | ||
| VEON | 83,0100 | 83,9200 | 77,2100 | +3,7400 | +4,72% | 381,15K | 23/10 | ||
| Yalla Group A | 5,610 | 5,620 | 5,570 | -0,030 | -0,53% | 188,87K | 23/10 | ||
| Micropolis Holding | 0,40 | 0,41 | 0,38 | +0,01 | +2,59% | 127,49K | 23/10 | ||
| Swvl Holdings | 3,750 | 3,830 | 3,620 | +0,040 | +1,08% | 86,90K | 23/10 | ||
| Apimeds | 2,89 | 3,18 | 2,81 | -0,27 | -8,54% | 35,73K | 23/10 | ||
| Anghami De | 3,473 | 3,512 | 3,472 | +0,143 | +4,29% | 0,75K | 23/10 | ||
| M2MMA | 13,9900 | 13,9900 | 13,9900 | +3,9900 | +39,90% | 0,50K | 23/10 | ||
| 3Power Energy | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0,43K | 19/10 | ||
| Brooge Energy | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 12/05 | ||
| Lytus Technologies Holdings Ptv | 14,500 | 14,500 | 14,500 | 0,000 | 0,00% | 0 | 08/10 | ||
| Iris Acquisition II Unt | 10,56 | 10,56 | 10,37 | 0,00 | 0,00% | 0 | 30/09 | ||
| Iris Acquisition II | 10,01 | 10,01 | 10,01 | 0,00 | 0,00% | 0 | 23/10 |
Zuid-Afrika
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Stillwater ADR | 9,21 | 9,30 | 8,93 | -0,11 | -1,18% | 5,27M | 23/10 | ||
| Gold Fields ADR | 34,590 | 35,500 | 34,170 | -0,550 | -1,57% | 4,63M | 23/10 | ||
| Sasol ADR | 18,03 | 18,19 | 17,08 | +0,57 | +3,26% | 2,21M | 23/10 | ||
| Harmony Gold Mining | 15,830 | 16,260 | 15,610 | -0,380 | -2,34% | 1,93M | 23/10 | ||
| Impala Platinum Holdings Ltd PK | 10,300 | 10,500 | 10,130 | -0,250 | -2,37% | 260,32K | 23/10 | ||
| Naspers ADR | 8,22 | 8,26 | 8,17 | +0,01 | +0,12% | 258,92K | 23/10 | ||
| DRDGOLD ADR | 23,97 | 24,45 | 23,62 | -0,38 | -1,56% | 247,00K | 23/10 | ||
| Lesaka Tech | 4,070 | 4,295 | 4,070 | -0,130 | -3,10% | 107,30K | 23/10 | ||
| Valterra Platinum DRC | 11,350 | 11,420 | 11,130 | -0,330 | -2,83% | 103,20K | 23/10 | ||
| Sanlam Ltd PK | 10,300 | 10,360 | 10,240 | -0,230 | -2,18% | 79,96K | 23/10 | ||
| Standard Bank Group Ltd PK | 17,86 | 17,98 | 17,79 | -0,03 | -0,17% | 33,95K | 23/10 | ||
| Clicks Group | 26,34 | 27,33 | 26,18 | -1,99 | -7,02% | 29,62K | 23/10 | ||
| MTN Group Ltd PK | 11,88 | 11,93 | 11,73 | +0,09 | +0,76% | 25,19K | 23/10 | ||
| Vodacom Group Ltd PK | 9,93 | 9,93 | 9,80 | -0,01 | -0,10% | 22,35K | 23/10 | ||
| Life Healthcare Group Holdings | 3,02 | 3,03 | 3,00 | 0,00 | 0,00% | 20,32K | 23/10 | ||
| Kumba Iron Ore Ltd PK | 4,473 | 4,503 | 4,450 | -0,027 | -0,60% | 16,32K | 23/10 | ||
| Nedbank Group Ltd | 17,700 | 17,890 | 17,160 | -0,170 | -0,95% | 12,11K | 23/10 | ||
| Bidvest Group Ltd PK | 29,03 | 29,13 | 28,86 | -0,22 | -0,75% | 8,74K | 23/10 | ||
| Leatt | 10,6 | 10,6 | 10,0 | +0,6 | +6,05% | 2,11K | 23/10 | ||
| Sappi Ltd ADR | 0,800 | 0,800 | 0,800 | -0,018 | -2,20% | 2,00K | 20/10 |
Zuid-Korea
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| SK hynix | 137,02 | 138,51 | 135,21 | +5,33 | +4,05% | 16,31M | 23/10 | ||
| KT | 17,32 | 17,39 | 17,18 | -0,13 | -0,74% | 2,57M | 23/10 | ||
| LG Display | 2,590 | 2,605 | 2,565 | -0,020 | -0,77% | 1,50M | 23/10 | ||
| SK Telecom ADR | 30,62 | 31,11 | 30,43 | -0,21 | -0,68% | 923,87K | 23/10 | ||
| Kepco ADR | 10,59 | 10,66 | 10,52 | -0,13 | -1,21% | 835,74K | 23/10 | ||
| MagnaChip | 2,410 | 2,450 | 2,381 | -0,030 | -1,23% | 480,91K | 23/10 | ||
| POSCO | 51,32 | 51,91 | 51,14 | -1,03 | -1,97% | 356,56K | 23/10 | ||
| KB Financial | 114,74 | 115,80 | 113,02 | -1,80 | -1,54% | 297,24K | 23/10 | ||
| Shinhan | 66,30 | 66,73 | 65,89 | -1,61 | -2,37% | 294,45K | 23/10 | ||
| Woori Financial | 66,71 | 68,99 | 65,99 | -2,46 | -3,56% | 77,41K | 23/10 | ||
| Doubledown | 13,24 | 13,79 | 13,14 | -0,10 | -0,75% | 63,28K | 23/10 | ||
| Gravity Co | 67,01 | 67,04 | 65,25 | +0,82 | +1,24% | 40,77K | 23/10 | ||
| Global Interactive Tech | 1,2400 | 1,3900 | 1,2400 | -0,0900 | -6,77% | 12,83K | 23/10 | ||
| Harvard Ave Acquisition Unt | 10,32 | 10,32 | 10,32 | +0,01 | +0,10% | 0,24K | 22/10 | ||
| Captivision | 0,003 | 0,003 | 0,003 | 0,000 | 0,00% | 0 | 15/10 | ||
| Harvard Ave Acquisition | 10,29 | 10,29 | 10,29 | +0,02 | +0,19% | 0 | 23/10 |
Zweden
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 10,66 | 10,68 | 10,40 | +0,28 | +2,70% | 17,43M | 23/10 | ||
| Spotify Tech | 584,22 | 593,80 | 571,94 | +0,56 | +0,10% | 2,48M | 23/10 | ||
| Autoliv | 114,67 | 116,95 | 110,00 | -4,21 | -3,54% | 2,19M | 23/10 | ||
| Atlas Copco AB | 17,73 | 17,90 | 17,60 | -0,28 | -1,55% | 588,75K | 23/10 | ||
| H&M ADR | 3,48 | 3,49 | 3,44 | +0,04 | +1,16% | 326,09K | 23/10 | ||
| Hexagon ADR | 10,60 | 10,63 | 10,32 | +0,29 | +2,81% | 284,71K | 23/10 | ||
| Volvo ADR | 30,76 | 30,93 | 30,59 | -0,81 | -2,57% | 256,14K | 23/10 | ||
| Svenska Handelsbanken PK | 7,49 | 7,50 | 7,38 | +0,07 | +0,94% | 201,37K | 23/10 | ||
| Assa Abloy AB | 18,56 | 18,59 | 18,38 | +0,15 | +0,81% | 169,94K | 23/10 | ||
| Polestar Automotive Holding A | 3,670 | 3,730 | 3,420 | +0,100 | +2,80% | 159,82K | 23/10 | ||
| Saab AB ADR | 32,56 | 32,66 | 32,20 | +0,70 | +2,20% | 130,10K | 23/10 | ||
| Sandvik AB ADR | 34,84 | 34,98 | 34,58 | +0,70 | +2,05% | 119,12K | 23/10 | ||
| Swedbank AB | 38,12 | 38,18 | 37,62 | -0,33 | -0,86% | 82,61K | 23/10 | ||
| Telia ADR | 9,82 | 9,82 | 9,60 | -0,01 | -0,10% | 68,31K | 23/10 | ||
| Husqvarna AB | 6,72 | 6,74 | 6,56 | +0,29 | +4,51% | 62,81K | 23/10 | ||
| Tele2 AB | 8,000 | 8,040 | 7,900 | -0,090 | -1,11% | 62,34K | 23/10 | ||
| Neonode | 0,754 | 0,799 | 0,741 | +0,001 | +0,13% | 50,78K | 23/10 | ||
| AB SKF | 27,17 | 27,21 | 26,61 | +0,62 | +2,34% | 42,11K | 23/10 | ||
| Boliden ADR | 96,81 | 97,45 | 96,15 | +0,46 | +0,48% | 40,22K | 23/10 | ||
| Atlas Copco ADR | 15,68 | 15,77 | 15,55 | -0,02 | -0,13% | 39,95K | 23/10 |
Zwitserland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 6,410 | 6,520 | 6,100 | +0,330 | +5,43% | 45,98M | 23/10 | ||
| On Holding | 32,51 | 33,60 | 32,40 | -1,49 | -4,38% | 9,04M | 23/10 | ||
| Garrett Motion | 21,550 | 21,880 | 20,730 | -0,450 | -2,05% | 6,50M | 23/10 | ||
| Amrize | 39,44 | 40,16 | 38,78 | 0,00 | 0,00% | 4,68M | 23/10 | ||
| Novartis ADR | 151,12 | 156,08 | 149,17 | -5,15 | -3,30% | 4,36M | 23/10 | ||
| Amcor PLC | 46,11 | 46,50 | 45,64 | -0,17 | -0,37% | 3,16M | 23/10 | ||
| Aptiv | 42,69 | 43,34 | 41,88 | -1,12 | -2,56% | 2,99M | 23/10 | ||
| Roche Holding ADR | 61,17 | 61,49 | 59,00 | +1,55 | +2,60% | 2,61M | 23/10 | ||
| Alcon | 70,17 | 70,46 | 69,54 | -0,46 | -0,65% | 2,59M | 23/10 | ||
| Sealsq | 1,550 | 1,580 | 1,520 | 0,000 | 0,00% | 2,59M | 23/10 | ||
| Lithium Argentina | 4,240 | 4,330 | 4,150 | +0,060 | +1,44% | 2,05M | 23/10 | ||
| UBS Group | 46,37 | 46,61 | 46,10 | -0,50 | -1,07% | 1,94M | 23/10 | ||
| MoonLake Immunotherapeutics | 11,85 | 12,28 | 11,48 | -0,49 | -3,97% | 1,94M | 23/10 | ||
| Crispr Therapeutics | 49,39 | 49,68 | 48,02 | -0,60 | -1,20% | 1,93M | 23/10 | ||
| Logitech | 109,66 | 112,28 | 109,24 | -2,86 | -2,54% | 1,74M | 23/10 | ||
| Chubb | 355,11 | 364,49 | 354,97 | -8,84 | -2,43% | 1,66M | 23/10 | ||
| Novocure Ltd | 14,68 | 14,97 | 14,53 | -0,42 | -2,78% | 1,13M | 23/10 | ||
| Adc Thera | 1,440 | 1,585 | 1,430 | -0,160 | -10,00% | 1,05M | 23/10 | ||
| Garmin | 293,74 | 297,79 | 292,48 | -1,66 | -0,56% | 731,30K | 23/10 | ||
| Compagnie Financiere Richemont | 19,520 | 19,870 | 19,430 | -1,460 | -6,96% | 688,36K | 23/10 |