Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

ADR's wereld

Argentinië

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 YPF Sociedad Anonima4,3604,4004,220+0,160+3,81%2,92M14/01 
 MercadoLibre1.122,741.143,361.101,94-8,27-0,73%477,24K14/01 
 Grupo Financiero Galicia ADR9,4909,5609,310-0,030-0,32%360,53K14/01 
 Despegar.com9,949,959,44+0,21+2,16%211,96K14/01 
 BBVA Banco Frances ADR3,2903,2903,180+0,080+2,49%203,66K14/01 
 Banco Macro B ADR14,6814,7014,29+0,23+1,59%139,66K14/01 
 Grupo Supervielle1,9301,9801,905-0,030-1,53%137,95K14/01 
 Central Puerto3,3803,4603,270+0,080+2,42%123,17K14/01 
 Cresud SACIF4,9805,0604,770+0,140+2,89%102,52K14/01 
 Transportadora Gas ADR4,7004,8494,565-0,040-0,84%85,80K14/01 
 Loma Negra ADR6,2806,3806,250-0,050-0,79%78,84K14/01 
 IRSA ADR4,0704,1903,985+0,030+0,74%61,34K14/01 
 Telecom Argentina ADR5,1105,1505,010-0,040-0,78%46,97K14/01 
 Pampa Energia ADR19,4819,5919,09+0,02+0,10%39,48K14/01 
 IRSA Propiedades ADR2,222,232,18+0,01+0,48%21,62K14/01 
 Edenor ADR5,0805,1094,890+0,160+3,25%3,58K14/01 
 Bioceres Crop13,9013,9013,710,000,00%3,30K14/01 

Australië

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 BHP Billiton Ltd ADR66,9767,2366,09-0,13-0,19%5,38M14/01 
 BHP Group ADR66,0766,2365,11+0,20+0,30%5,22M14/01 
 Atlassian Corp Plc297,39302,98284,36-1,26-0,42%4,03M14/01 
 Immuron3,3903,5003,210-0,130-3,69%485,46K14/01 
 Alterity Therapeutics0,81180,82750,7900-0,0032-0,39%388,48K14/01 
 Westpac Banking ADR15,5415,6215,40-0,10-0,64%356,60K14/01 
 Immutep ADR3,2403,3003,100-0,015-0,46%136,95K14/01 
 Iris Energy12,3412,4911,78+0,27+2,24%96,08K14/01 
 Advanced Human Imaging ADR3,593,633,41+0,13+3,76%93,05K14/01 
 Aberdeen Australia5,8505,8905,820-0,030-0,51%90,61K14/01 
 Mesoblast4,6304,6904,410-0,060-1,28%84,48K14/01 
 Mawson Infrastructure Group5,035,284,98-0,27-5,09%73,71K14/01 
 Genetic Technologies1,8601,8901,817-0,010-0,53%38,52K14/01 
 Bionomics ADR12,4212,5912,42+0,02+0,16%10,40K14/01 
 Kazia Therapeutics ADR7,807,977,57-0,12-1,52%8,37K14/01 
 Immuron0,43000,43000,4300+0,0050+1,18%1,52K14/01 
 Opthea7,5507,5507,550+0,000+0,00%0,69K14/01 
 Select Harvests Ltd4,334,334,33+0,00+0,00%004/01 
 ASX ADR66,1667,2466,05-0,92-1,37%10,01K14/01 
 Mesoblast0,920,920,920,000,00%1,00K14/01 

België

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Anheuser Busch ADR67,8067,9167,10+1,46+2,20%1,99M14/01 
 Galapagos ADR55,1955,4054,19+3,08+5,91%436,22K14/01 
 Euronav9,2709,2859,060+0,080+0,87%408,89K14/01 
 Materialise NV20,7021,1719,80+0,14+0,68%287,92K14/01 
 Celyad SA3,8503,9853,820-0,140-3,51%11,76K14/01 
 MDxHealth ADR9,839,909,83+0,22+2,29%0,96K14/01 
 Nyxoah21,5321,5321,53-1,02-4,52%0,14K14/01 
 Dexia ADR0,940,940,940,000,00%014/08 
 D’Ieteren ADR93,1093,1093,10+0,00+0,00%012/01 
 Agfa Gevaert ADR7,66007,66007,66000,00000,00%029/11 
 Ackermans Van Haaren ADR17,017,017,0+0,0+0,00%022/09 
 NV Bekaert ADR2,6102,6102,1600,0000,00%021/05 
 Barco ADR9,739,739,730,000,00%029/11 
 UCB ADR50,5250,7050,340,000,00%014/01 
 KBC Groep ADR47,4247,5546,91+0,00+0,00%014/01 
 Galapagos51,0051,0051,000,000,00%011/01 
 Etablissementen Franz Colruyt ADR10,5710,5710,570,000,00%014/01 
 Bpost ADR8,5868,5868,370+0,000+0,00%027/12 
 Proximus ADR3,883,883,880,000,00%012/01 
 GBL112,2500112,2500112,25000,00000,00%012/01 

Brazilië

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Itau Unibanco4,2504,2704,190+0,020+0,47%48,89M14/01 
 Banco Bradesco3,7703,7903,690+0,070+1,89%47,30M14/01 
 Petroleo Brasileiro Petrobras ADR12,6112,6212,20+0,31+2,52%39,17M14/01 
 Vale ADR15,3815,4415,03+0,08+0,52%25,26M14/01 
 Petroleo Brasileiro ADR Reptg 2 Pref11,4311,4410,93+0,53+4,86%23,74M14/01 
 Ambev SA2,7502,7502,695+0,030+1,10%10,85M14/01 
 Nu Holdings8,128,708,11-0,55-6,34%7,74M14/01 
 Gerdau ADR5,1105,1405,055-0,010-0,20%5,02M14/01 
 CEMIG Pref ADR2,3502,3552,305+0,010+0,43%3,72M14/01 
 Xp28,7429,5628,02-0,57-1,94%2,94M14/01 
 BRF ADR4,3804,4404,350+0,040+0,92%2,36M14/01 
 SID Nacional ADR4,6204,6654,570-0,070-1,49%2,28M14/01 
 Embraer ADR15,9015,9415,54-0,12-0,75%2,11M14/01 
 PagSeguro Digital22,4523,5922,09-1,10-4,67%1,90M14/01 
 Sabesp ADR6,3806,4406,330-0,020-0,31%1,85M14/01 
 Gol Linhas Aereas ADR6,1706,1755,915+0,110+1,82%1,61M14/01 
 Azul14,3214,3313,81+0,17+1,20%1,46M14/01 
 Companhia Brasileira de Distribuicao3,6403,6903,520+0,060+1,68%1,42M14/01 
 Ultrapar Participacoes2,4002,4202,350-0,040-1,64%1,39M14/01 
 Natura & Co7,968,017,78+0,06+0,76%1,21M14/01 

Canada

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Sundial Growers0,56400,57480,5555+0,0036+0,64%44,67M14/01 
 Tilray6,866,956,63-0,01-0,15%18,06M14/01 
 Cenovus Energy14,85014,95514,320+0,460+3,20%12,91M14/01 
 Barrick Gold18,6818,9118,52-0,15-0,80%12,86M14/01 
 New Gold1,64001,68001,6000-0,0300-1,80%11,43M14/01 
 Kinross Gold5,5905,6905,525-0,080-1,41%11,37M14/01 
 Yamana Gold4,1804,2504,140-0,040-0,95%10,54M14/01 
 B2Gold3,5703,6603,540-0,050-1,38%10,04M14/01 
 Denison Mines1,36001,38011,2700-0,0100-0,73%9,78M14/01 
 Crescent Point6,6306,6706,444+0,200+3,11%6,62M14/01 
 Suncor Energy28,2328,2927,75+0,36+1,29%6,20M14/01 
 HIVE Blockchain2,42002,42002,2700+0,1200+5,22%5,94M14/01 
 Aurora Cannabis5,5105,5805,380-0,030-0,54%5,81M14/01 
 Canopy Growth8,408,468,09-0,01-0,12%5,80M14/01 
 Meta Materials2,1402,1702,040+0,010+0,47%5,53M14/01 
 BlackBerry9,049,088,84+0,10+1,12%5,48M14/01 
 IAMGold2,6202,7002,550-0,070-2,60%5,00M14/01 
 Canadian Natural51,9452,1750,20+1,67+3,32%4,93M14/01 
 Cameco22,5523,0522,01-0,44-1,91%4,93M14/01 
 Canadian Pacific Railway77,5077,7476,33+0,39+0,51%4,78M14/01 

Chili

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Soquimich B ADR56,5556,7254,32+1,00+1,80%1,07M14/01 
 Santander Chile ADR18,9119,3418,75-0,50-2,58%680,76K14/01 
 Enel Chile ADR1,9902,0101,980-0,010-0,50%597,54K14/01 
 Enel Americas ADR5,8505,9355,810-0,110-1,85%529,96K14/01 
 Cervecerias ADR17,1317,2216,44+0,39+2,33%121,42K14/01 
 Banco De Chile18,4618,7918,35-0,45-2,38%50,99K14/01 
 Itau CorpBanca ADR3,6203,7403,270+0,140+4,02%40,55K14/01 
 Embotelladora Andina B ADR13,4013,4012,78-0,01-0,07%1,04K14/01 
 LATAM Airlines ADR0,430,430,40+0,01+2,38%142,14K14/01 
 Embotelladora Andina11,2111,2211,00+0,00+0,00%013/01 

China

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Nio A ADR30,9531,3230,08+0,47+1,54%34,86M14/01 
 TDH Holdings0,5370,6190,520-0,061-10,20%31,01M14/01 
 Didi Global4,674,704,420,000,00%24,16M14/01 
 China SXT Pharma0,53750,78990,4664+-0,0024+-0,44%23,52M14/01 
 Borqs Tech0,42400,48710,3550+0,0540+14,59%23,50M14/01 
 New Oriental Education&Tech1,8101,8601,750+0,020+1,12%21,63M14/01 
 Alibaba ADR131,57134,36129,35+0,20+0,15%18,61M14/01 
 Farmmi0,22370,22810,2230-0,0063-2,74%16,96M14/01 
 Meten Edtechx Education0,20700,21500,2000-0,0030-1,43%13,61M14/01 
 JD.com Inc Adr73,7274,0171,93+2,28+3,19%12,78M14/01 
 Xpeng49,6949,7247,28+2,17+4,57%12,12M14/01 
 TAL Education3,463,463,27+0,18+5,49%11,22M14/01 
 Powerbridge0,38500,44270,3752-0,0610-13,68%10,22M14/01 
 OneSmart0,18720,19890,1725-0,0114-5,74%8,33M14/01 
 Canaan5,6805,7605,050+0,580+11,37%8,29M14/01 
 Vipshop9,299,408,95+0,19+2,09%8,18M14/01 
 Tencent Music Entertainment Group7,107,146,88+0,17+2,45%7,30M14/01 
 Pinduoduo60,4161,7858,64+2,79+4,84%7,03M14/01 
 Li Auto31,1331,4430,03+0,36+1,17%6,02M14/01 
 RLX Technology3,7003,7103,505+0,070+1,93%5,40M14/01 

Colombia

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Ecopetrol ADR14,1414,2013,93+0,08+0,57%796,50K14/01 
 BanColombia ADR33,2533,6432,65-0,41-1,22%609,51K14/01 
 GeoPark Ltd13,5013,5412,84+0,61+4,73%349,80K14/01 
 Tecnoglass22,2422,6821,75-0,03-0,13%224,25K14/01 
 Grupo Aval5,3905,4305,310-0,020-0,37%84,68K14/01 
 Bakken Energy Corp0,0000,0000,0000,0000,00%004/11 
 Cementos Argos ADR8,258,258,25+0,00+0,00%031/12 
 Nutresa ADR9,999,999,99+0,00+0,00%005/01 
 Inversiones Suramericana ADR14,0914,9514,090,000,00%012/01 
 Interconnection Electric87,4987,4987,490,000,00%028/12 
 Blueberries Medical0,05570,05700,04900,00000,00%014/01 

Cyprus

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Ozon22,9424,0622,61-1,36-5,60%2,30M14/01 
 Castor Maritime1,3501,3651,3300,0000,00%1,17M14/01 
 QIWI7,967,977,75-0,05-0,62%278,87K14/01 
 Cian ADR9,639,939,50-0,34-3,41%119,53K14/01 
 Nexters8,158,258,07-0,12-1,45%2,47K14/01 
 Emerging Markets Horizon Unt10,0310,0310,03+0,01+0,10%0,54K14/01 
 Woodbrook0,001400,001400,001400,000000,00%021/09 
 Bank of Cyprus1,141,141,14+0,00+0,00%015/12 

Denemarken

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Novo Nordisk ADR96,3298,1095,36-3,24-3,25%2,46M14/01 
 Genmab AS35,7035,7734,95+0,84+2,41%626,36K14/01 
 Orphazyme2,3002,4302,250-0,080-3,36%326,21K14/01 
 Ascendis Pharma AS122,96128,49116,79+3,91+3,28%246,40K14/01 
 Evaxion Biotech AS4,0904,2503,840-0,020-0,49%111,46K14/01 
 LiqTech5,6205,8105,534+-0,060+-1,06%21,01K14/01 
 IO Biotech7,607,827,10+0,08+1,06%14,41K14/01 
 Forward Pharma A S5,7305,7305,490+0,130+2,32%4,40K14/01 
 Zealand Pharma ADR21,3822,0821,38-1,31-5,77%0,72K14/01 
 Danske Bank A/S ADR10,0210,029,92+0,00+0,00%014/01 
 H Lundbeck24,950025,350024,9500+0,0000+0,00%012/01 
 Novozymes B71,650073,050071,25000,00000,00%014/01 
 Coloplast A15,2615,4115,150,000,00%014/01 
 Vestas Wind Systems AS9,359,409,280,000,00%014/01 
 Moeller Maersk A3.374,003.496,923.374,000,000,00%014/01 
 Pandora ADR29,3629,9329,330,000,00%014/01 
 Novozymes AS71,8972,3671,390,000,00%014/01 
 H Lundbeck ADR24,88025,20024,8800,0000,00%014/01 
 AP Moeller-Maersk AS18,3318,3318,080,000,00%014/01 
 Chr Hansen ADR20,2920,5820,030,000,00%014/01 

Duitsland

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Jumia Tech9,8310,109,48-0,02-0,20%3,87M14/01 
 Deutsche Bank13,7913,7913,51-0,06-0,43%3,06M14/01 
 BioNTech196,00206,24194,61-6,99-3,44%2,86M14/01 
 CureVac NV24,4826,2723,09-2,55-9,43%1,75M14/01 
 SAP ADR138,90139,04136,53+2,99+2,20%1,39M14/01 
 ATAI Life Sciences BV5,966,175,76-0,26-4,18%1,01M14/01 
 Affimed NV4,4404,4504,200+0,030+0,68%990,23K14/01 
 Mainz Biomed BV20,8720,9516,69+4,43+26,95%592,14K14/01 
 Trivago2,2502,3202,200-0,060-2,60%405,44K14/01 
 Sono NV7,597,757,19-0,07-0,91%383,03K14/01 
 Lilium NV6,3506,4706,2000,0000,00%353,35K14/01 
 Fresenius Medical Care ADR33,8033,9733,62+0,80+2,42%334,85K14/01 
 MYT Netherlands17,9819,3717,62-0,81-4,31%274,24K14/01 
 InflaRx4,2504,2903,940+0,160+3,91%184,33K14/01 
 MorphoSys ADR8,488,618,31-0,37-4,18%179,01K14/01 
 Immatics NV11,8712,0611,54+0,05+0,42%177,25K14/01 
 Spark Networks3,3103,4603,240-0,150-4,34%99,91K14/01 
 Evotec AG PK20,0720,3219,85-0,68-3,28%51,66K14/01 
 Voxeljet Ag5,876,455,84-0,18-2,98%47,56K14/01 
 SIGNA Sports United BV8,4508,6507,520+0,870+11,48%33,38K14/01 

Filipijnen

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 PLDT ADR37,4737,8737,23-0,32-0,85%18,66K14/01 
 First Gen ADR12,1012,1012,100,000,00%004/11 
 Globe Telecom ADR66,0366,0466,040,000,00%007/12 
 Jollibee Foods ADR17,22017,22017,220+0,000+0,00%014/01 
 JG Summit ADR22222200,00%010/05 
 Manila Electric ADR11,3611,3611,360,000,00%021/09 
 Megaworld ADR12,612,611,8+0,0+0,00%012/01 
 Metropolitan Bank ADR222222+0+0,00%020/12 
 Manila Water ADR11,8711,8711,87+0,00+0,00%021/12 
 DMCI ADR1,511,511,510,000,00%002/12 
 Cebu Air ADR4,274,274,27+0,00+0,00%014/01 
 Bank the Philippine Islands ADR35,9335,9335,930,000,00%012/01 
 Universal Robina ADR26,0526,0526,050,000,00%017/12 
 Robinsons Retail Holdings Inc11,3211,3211,320,000,00%013/01 
 Benguet B0,08000,08000,07000,00000,00%005/01 
 D&L Industries ADR4,364,364,250,000,00%014/01 
 Aboitiz Equity ADR10,4810,4810,48+0,00+0,00%023/09 
 Aboitiz Power ADR12,6412,6412,64+0,00+0,00%023/09 
 Ayala ADR16,816,816,80,00,00%029/11 
 BDO Unibank ADR25,8426,6125,84+0,00+0,00%014/01 

Finland

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Nokia ADR5,9305,9305,810+0,040+0,68%27,20M14/01 
 Fortum28,46028,46028,4600,0000,00%0,40K12/01 
 Kesko ADR15,56015,56015,5600,0000,00%014/01 
 Konecranes ADR8,1408,1408,140+0,000+0,00%011/01 
 Orion ADR20,1020,1020,100,000,00%012/01 
 Metso Outotec OTC5,885,885,67+0,00+0,00%014/01 
 Outokumpu ADR3,023,023,02+0,00+0,00%010/12 
 Wartsila ADR2,742,742,740,000,00%010/01 
 Yit ADR2,522,522,520,000,00%007/12 
 Neste25,8925,9525,63+0,00+0,00%014/01 
 Stora Enso Oyj PK19,2719,2719,130,000,00%014/01 
 Sampo OYJ25,6626,0525,520,000,00%014/01 
 Nordea Bank ADR12,8712,9012,750,000,00%014/01 
 Nokian Tyres ADR19,7519,7519,52+0,00+0,00%014/01 
 Neles Oyj14,7814,7814,78+0,00+0,00%013/12 
 Kone Oyj ADR34,0534,0833,750,000,00%014/01 
 Kone Corporation69,212569,212569,2125+0,0000+0,00%011/01 
 Uponor23,2923,2923,290,000,00%006/01 
 Fortum ADR5,8255,8355,790+0,045+0,78%2,38K14/01 
 Poyry8,68,68,60,00,00%009/11 

Frankrijk

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Sanofi ADR51,9352,1951,50+1,20+2,37%1,98M14/01 
 TotalEnergies SE ADR57,1057,1756,22+1,58+2,85%1,95M14/01 
 Orange ADR11,4111,4111,35+0,10+0,88%922,57K14/01 
 Constellium Nv19,6019,6119,22+0,05+0,26%543,08K14/01 
 Cellectis7,297,357,03-0,04-0,55%241,93K14/01 
 Criteo Sa35,7836,2134,76-0,60-1,65%213,45K14/01 
 EDAP6,4106,4406,1700,0100,16%65,63K14/01 
 DBV Technologies1,6401,6801,620-0,010-0,61%49,09K14/01 
 Sequans Communications4,8905,1004,850-0,160-3,17%36,12K14/01 
 Innate Pharma4,5304,6054,470-0,120-2,58%24,12K14/01 
 Genfit SA4,9304,9554,760+0,080+1,65%23,24K14/01 
 Valneva SE37,4437,8536,69-0,23-0,61%21,80K14/01 
 Erytech Pharma ADR2,3102,3102,240+0,040+1,76%17,16K14/01 
 Inventiva12,7112,9012,710,000,00%7,72K14/01 
 Nanobiotix9,149,179,00-0,03-0,33%1,10K14/01 
 Biophytis4,704,704,70-0,20-4,08%0,30K14/01 
 Ubisoft53,66053,73053,6600,0000,00%014/01 
 Verimatrix1,38001,38001,3800+0,0000+0,00%029/12 
 TotalEnergies SE55,250056,860055,25000,00000,00%014/01 
 AXA31,550032,850031,55000,00000,00%014/01 

Griekenland

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Seanergy Maritime0,92100,92750,9050+0,0110+1,21%2,43M14/01 
 Star Bulk Carriers22,2822,3320,74+0,99+4,65%2,30M14/01 
 Oceanpal1,791,951,75-0,17-8,44%550,91K14/01 
 Diana Shipping4,1104,1203,910+0,110+2,75%496,79K14/01 
 Top Ships0,90630,92000,8902+0,0022+0,24%336,96K14/01 
 Danaos74,0574,2071,60+1,01+1,38%234,82K14/01 
 GasLog Partners LP4,6004,7004,460+0,090+2,00%175,29K14/01 
 Pyxis Tankers Inc0,45990,46000,4360+0,0035+0,77%171,32K14/01 
 Euroseas27,7627,8325,21+1,16+4,36%123,82K14/01 
 Tsakos Energy8,1508,1908,090-0,060-0,73%114,39K14/01 
 Capital Product15,9016,0415,60-0,05-0,31%99,93K14/01 
 Globus Maritime2,0502,1002,0200,0000,00%94,99K14/01 
 Tsakos Energy Pref F24,4224,4924,39+0,06+0,23%26,45K14/01 
 EuroDry19,2519,4418,02+0,95+5,19%23,16K14/01 
 StealthGas2,2502,2802,200+0,070+3,21%19,21K14/01 
 Imperial Petroleum1,942,011,90-0,10-4,91%18,96K14/01 
 Tsakos Energy Pref E24,3324,3424,10+0,13+0,54%16,81K14/01 
 Performance Shipping3,2603,3403,1550,0000,00%11,51K14/01 
 Tsakos Energy Navigation Pd Pref24,4624,7324,44+0,16+0,66%10,98K14/01 
 GasLog Ltd Pref25,3925,4025,25+0,14+0,55%8,11K14/01 

Hongarije

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Magyar Telekom Plc6,576,696,570,000,00%013/01 
 MOL ADR3,83,83,8+0,0+0,00%013/01 

Hongkong

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Melco Resorts & Entertainment11,1011,1810,30+1,58+16,60%17,03M14/01 
 Futu45,5146,5544,20+1,46+3,31%3,57M14/01 
 Integrated Media Tech8,7708,8706,840+1,450+19,81%2,00M14/01 
 Takung Art3,403,653,30-0,40-10,53%1,73M14/01 
 Lion Group Holding1,2801,3201,200-0,050-3,76%1,18M14/01 
 AGM A2,292,492,23-0,08-3,38%790,07K14/01 
 HUTCHMED DRC31,0731,8929,64-0,43-1,37%392,79K14/01 
 Silicon Motion92,0092,4589,00+1,50+1,66%379,53K14/01 
 Oriental Culture5,0505,3504,920-0,120-2,32%370,20K14/01 
 BIT Mining4,9105,1804,819-0,270-5,21%339,64K14/01 
 Bridgetown Holdings9,819,839,81-0,01-0,10%317,80K14/01 
 AP Acquisition Unt10,0710,1010,040,000,02%270,01K14/01 
 SPI Energy3,4203,4503,320+0,030+0,89%167,31K14/01 
 China Natural Resources0,98001,01000,9011-0,0100-1,01%158,10K14/01 
 CITIC Capital Acquisition10,04010,05010,0400,0000,00%109,14K14/01 
 Moxian2,732,802,62-0,03-1,09%107,54K14/01 
 Bridgetown 2 Holdings9,909,929,85+0,01+0,10%95,94K14/01 
 iClick Interactive Asia4,464,624,33-0,06-1,33%85,37K14/01 
 HHL Acquisition Co9,7009,7209,700-0,030-0,31%74,61K14/01 
 CLPS2,1802,1802,080+0,080+3,81%69,11K14/01 

Ierland

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Medtronic108,55108,85107,24-0,23-0,21%6,29M14/01 
 Accenture353,36359,38349,72-8,01-2,22%3,95M14/01 
 Johnson Controls76,5677,8275,73-1,87-2,38%3,38M14/01 
 Endo Int3,2703,3503,155-0,060-1,80%2,98M14/01 
 Amarin3,5203,5203,385+0,050+1,44%2,86M14/01 
 Eaton170,92171,71167,60-0,26-0,15%2,82M14/01 
 Horizon Pharma91,1091,5086,89+0,70+0,77%2,61M14/01 
 Trane Technologies180,00186,05179,50-8,00-4,26%2,41M14/01 
 Aptiv152,60156,37148,78-5,97-3,76%2,24M14/01 
 Aon273,45278,89269,49-6,98-2,49%1,63M14/01 
 Seagate109,20111,42108,15-1,64-1,48%1,29M14/01 
 AerCap Holdings NV68,3668,5465,80+1,06+1,58%1,25M14/01 
 Navitas Semiconductor11,19011,63010,890-0,440-3,78%1,12M14/01 
 Iterum Therapeutics0,3900,4000,380-0,000-0,03%1,09M14/01 
 Alkermes Plc25,2525,2624,26+0,38+1,53%1,06M14/01 
 Perrigo39,7340,1239,13+0,11+0,28%1,02M14/01 
 ICON PLC266,39275,65261,69-8,27-3,01%790,13K14/01 
 Allegion PLC124,46125,61121,78-1,66-1,32%658,31K14/01 
 Prothena39,5339,8035,78+2,29+6,15%649,61K14/01 
 Adient50,3550,6048,53+0,76+1,53%593,97K14/01 

India

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Infosys ADR26,2026,2925,58+0,60+2,34%11,29M14/01 
 ICICI Bank ADR22,1122,1321,830,010,05%5,44M14/01 
 Wipro ADR8,5808,6208,465-0,050-0,58%4,88M14/01 
 HDFC Bank ADR71,7372,2069,82+1,31+1,86%1,58M14/01 
 Tata Motors ADR34,5034,5233,72+0,50+1,47%876,10K14/01 
 Renew Energy Global6,7206,8106,540-0,150-2,18%772,03K14/01 
 MakeMyTrip26,7927,4926,32-0,54-1,98%355,62K14/01 
 WNS Holdings91,2891,3089,07+1,13+1,25%265,01K14/01 
 Azure Power Global16,0116,0115,09+0,59+3,83%186,68K14/01 
 Sify3,2403,2503,110+0,090+2,86%116,01K14/01 
 Dr. Reddy’s Labs ADR62,6463,1262,46-0,75-1,18%105,25K14/01 
 Yatra Online1,7501,9201,750-0,130-6,91%88,68K14/01 
 Axis Bank ADR55500,00%004/02 
 Mahanagar Telephone Nigam PK0,7200,7200,720+0,000+0,00%010/01 
 Vedanta Ltd16,5017,2516,150,000,00%008/11 
 Rediff.com India0,01200,01200,0120+0,0020+20,00%1,20K14/01 

Indonesië

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Telkom Indonesia B ADR29,6829,7729,35+0,42+1,44%385,05K14/01 
 Indonesia Energy3,2803,5883,030+0,381+13,15%110,93K14/01 
 Semen Persero9,569,709,490,000,00%011/01 
 United Tractors ADR32,5832,5832,58+0,00+0,00%014/01 
 Asiamet Resources0,0100,0100,010+0,000+0,00%006/01 
 XL Axiata ADR4,144,144,140,000,00%014/01 
 Adaro Energy ADR7,777,777,77+0,00+0,00%014/01 
 Bumi Serpong Damai ADR161616+0+0,00%002/11 
 Indo Tambangraya Megah ADR2,662,662,660,000,00%016/11 
 Medco Energi ADR3,783,783,780,000,00%012/11 
 Media Nusantara Citra ADR6,426,426,420,000,00%030/11 
 Kalbe Farma ADR22,0522,0521,95+0,00+0,00%009/11 
 Telkom Indonesia0,2830,2830,2830,0000,00%013/01 
 Vale Indonesia0,31560,31560,3156+0,0000+0,00%012/01 
 Bank Mandiri Persero0,48510,51500,48510,00000,00%014/01 
 Astra Agro Lestari TBK3,263,263,26+0,00+0,00%030/09 
 Bank Rakyat14,4515,0014,450,000,00%014/01 
 Astra Int8,028,197,79+0,00+0,00%014/01 
 Bank Mandiri Persero ADR9,9810,089,68+0,00+0,00%014/01 
 Indofood ADR22,865022,865022,86500,00000,00%013/01 

Israël

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Teva ADR9,179,389,05-0,03-0,33%8,40M14/01 
 Nano Dimension3,7103,7103,570+0,090+2,49%4,05M14/01 
 ironSource6,556,826,30-0,10-1,50%3,28M14/01 
 G Medical3,503,783,32-0,02-0,57%3,13M14/01 
 InMode50,0053,2648,55-2,62-4,98%2,77M14/01 
 ZIM Integrated Shipping Services63,7063,8961,10+0,07+0,11%2,48M14/01 
 Check Point Software126,14128,04121,50+6,77+5,67%2,02M14/01 
 Innoviz Technologies4,304,364,14-0,02-0,46%1,74M14/01 
 Pluristem1,9302,0351,710+0,180+10,29%1,67M14/01 
 GlobalE Online43,0244,0941,89-1,34-3,02%1,51M14/01 
 Cyren0,26670,26990,2500+0,0037+1,41%1,49M14/01 
 Ree Automotive Holding5,255,284,75-0,06-1,13%1,23M14/01 
 My Size0,41930,43860,4000-0,0115-2,67%1,22M14/01 
 Playtika18,9619,0218,35+0,61+3,32%1,17M14/01 
 Wix.Com Ltd138,04138,91133,82-0,78-0,56%1,10M14/01 
 Fiverr International85,1589,6983,30-3,81-4,28%1,05M14/01 
 Cognyte Software12,9813,8012,78-0,73-5,32%1,00M14/01 
 Riskified6,566,736,37-0,04-0,61%1,00M14/01 
 Compugen Ltd3,8903,9303,720+0,040+1,04%979,43K14/01 
 Foresight Autonomous1,6401,6801,550+0,070+4,46%869,76K14/01 

Italië

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 ENI ADR30,3830,3829,77+0,74+2,50%396,05K14/01 
 Kaleyra9,789,789,29+0,27+2,84%377,57K14/01 
 Ferrari NV245,39247,26242,50-5,62-2,24%346,46K14/01 
 Ermenegildo Zegna NV9,759,799,55+0,02+0,21%321,93K14/01 
 Stevanato Group SpA17,1717,9716,75-0,46-2,61%158,93K14/01 
 Genenta Science ADR10,2110,909,90+0,21+2,10%5,49K14/01 
 Natuzzi12,8212,8212,60+0,28+2,23%0,97K14/01 
 Banco Bpm3,263,263,260,000,00%029/06 
 Banca Mediolanum SPA ADR18,750018,750018,75000,00000,00%030/11 
 A2A ADR10,7910,7910,79+0,00+0,00%010/09 
 Assicurazioni Generali ADR10,6110,6410,570,000,00%014/01 
 Autogrill ADR6,706,706,700,000,00%017/12 
 Terna Rete Elettrica Nazionale23,4723,4923,390,000,00%014/01 
 Snam ADR11,7211,7211,56+0,00+0,00%014/01 
 Saipem ADR4,39004,39004,3900+0,0000+0,00%007/01 
 Prysmian ADR19,0619,1018,870,000,00%014/01 
 Prada Spa PK12,1512,1512,15+0,00+0,00%013/01 
 Danieli & C ADR18,9518,9518,950,000,00%022/12 
 Leonardo ADR3,793,823,79+0,00+0,00%014/01 
 ENEL Societa per Azioni7,7807,7807,7100,0000,00%014/01 

Japan

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Mitsubishi UFJ Financial ADR6,2706,2706,150+0,030+0,48%2,46M14/01 
 Takeda Pharma ADR14,7514,7514,57+0,19+1,30%2,15M14/01 
 Sumitomo Mitsui Financial ADR7,5607,5807,495+0,040+0,53%2,04M14/01 
 Honda Motor ADR30,6930,7330,39-0,20-0,65%951,61K14/01 
 Nomura ADR4,6904,7304,680-0,010-0,21%559,41K14/01 
 Sony ADR124,79125,00123,29-0,01-0,01%444,74K14/01 
 Mizuho Financial ADR2,8402,8482,8000,0000,00%275,17K14/01 
 Toyota Motor ADR210,69211,24209,16-0,68-0,32%267,66K14/01 
 Japan Smaller Capitalization Closed7,8907,9707,890-0,110-1,38%171,46K14/01 
 Canon ADR24,4124,5124,29-0,03-0,12%154,06K14/01 
 Orix112,88112,91111,33+1,24+1,11%14,52K14/01 
 Medirom Healthcare6,8856,9806,840+0,365+5,60%1,15K14/01 
 Tokyo Electric Power Co., Inc.2,50002,50002,50000,00000,00%012/01 
 WB Burgers Asia0,2450,2490,225+0,000+0,00%014/01 
 Panasonic11,430011,544011,2500-0,0750-0,65%4,43K14/01 
 Yoshitsu ADR0,000,000,000,000,00%030/11 
 Wacoal92,5092,5092,000,000,00%0,20K11/01 
 Internet Initiative Japan ADR36,8937,0536,68-1,04-2,74%2,22K14/01 
 Mitsui & Company503,86516,87486,32-2,96-0,58%0,97K14/01 
 Makita42,48042,98042,310-0,020-0,05%39,86K14/01 

Luxemburg

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 ArcelorMittal ADR37,2237,4736,72-0,06-0,16%3,60M14/01 
 Tenaris ADR23,8123,8522,99+1,12+4,94%2,55M14/01 
 Arrival Vault USA6,706,786,44-0,07-1,03%2,02M14/01 
 FREYR Battery9,349,639,18-0,09-0,95%1,96M14/01 
 Spotify Tech218,56226,40213,74-7,89-3,48%1,67M14/01 
 Ardagh Metal Packaging8,869,038,74-0,11-1,23%1,44M14/01 
 MagnaChip19,9520,7419,26+0,27+1,37%991,62K14/01 
 Adecoagro SA7,537,657,35-0,01-0,13%520,76K14/01 
 Ternium ADR46,5647,0045,89-0,35-0,75%281,09K14/01 
 Orion Engineered Carbons19,2019,2418,64+0,26+1,37%255,26K14/01 
 Globant SA251,72258,69242,97+0,45+0,18%254,22K14/01 
 Millicom28,5028,6528,33-0,76-2,60%86,97K14/01 
 Nexa Resources8,8609,2308,570-0,230-2,53%49,61K14/01 
 Altisource Portfolio Solutions11,75011,83011,440-0,150-1,26%46,03K14/01 
 Corporacion America Airports5,8205,8205,610+0,100+1,75%22,41K14/01 
 Procaps9,159,559,11-0,33-3,48%21,37K14/01 
 Codere Online US7,017,236,87+0,01+0,14%10,34K14/01 
 Atento SA26,3826,4425,30+0,18+0,69%5,95K14/01 
 Aperam48,9648,9648,96+0,00+0,00%007/12 
 Subsea 7 ADR8,318,368,30+0,00+0,00%014/01 

Maleisië

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 GreenPro0,56690,58790,5520-0,0131-2,26%898,91K14/01 
 Energem9,909,909,900,010,05%31,98K14/01 
 Catcha Investment9,7509,7809,7300,0000,00%6,07K14/01 
 Kairous Acquisition Unt10,1510,1610,15-0,02-0,19%1,34K14/01 
 Catcha Investment9,8719,8909,871-0,019-0,19%1,26K14/01 
 Energem Unt10,1810,1810,18+0,03+0,30%1,06K14/01 
 PHP Ventures Acquisition10,2110,2110,21-0,25-2,40%0,10K14/01 
 PHP Ventures Acquisition9,939,939,93+0,00+0,00%0,00K14/01 
 DKG Capital0,03000,03000,03000,00000,00%016/09 
 IGS Capital0,97130,97130,30000,00000,00%030/12 
 Malayan Banking Berhad4,1304,1304,030+0,000+0,00%014/01 
 Tenaga Nasional Berhad8,5928,5928,5920,0000,00%014/01 
 Weconnect Tech0,040,040,030,000,00%014/01 
 Resort Savers0,010,010,010,000,00%014/01 
 Natural Health Farm0,000,000,000,000,00%006/01 
 Leet Technology0,18200,18200,1815+0,0060+3,41%2,70K14/01 
 Top Glove ADR2,292,292,25+0,00+0,00%013/01 
 Genting Malaysia ADR18,6518,6518,650,000,00%001/11 
 Prime Global Capital0,00000,00000,00000,00000,00%007/01 
 Vitaxel0,10650,10650,10650,00000,00%030/12 

Mexico

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Cemex ADR6,8206,8306,655+0,090+1,34%7,75M14/01 
 America Movil ADR20,4120,5920,32-0,03-0,15%2,88M14/01 
 Grupo Televisa ADR10,4910,5510,30-0,11-1,04%893,76K14/01 
 Fomento Economico Mexicano82,8383,2481,98+0,57+0,69%482,96K14/01 
 Controladora Vuela ADR19,5019,5419,17+0,08+0,41%296,45K14/01 
 Vista Oil Gas6,2106,2706,130+0,070+1,14%194,21K14/01 
 Coca-Cola Femsa ADR55,7455,8354,54+0,84+1,53%65,39K14/01 
 Betterware De Mexico18,7719,5218,51-0,92-4,67%61,18K14/01 
 Grupo Aeroportuario Sureste ADR215,73216,20210,65+5,14+2,44%41,89K14/01 
 Aeroportuario del Centro Norte53,9954,0752,14+1,17+2,22%39,12K14/01 
 GAP ADR141,09141,51138,52+1,91+1,37%35,04K14/01 
 Mexico Equity and Income Closed9,099,139,05-0,03-0,33%9,72K14/01 
 Mexico Closed Fund15,9315,9915,88-0,03-0,19%6,58K14/01 
 America Movil ADR A20,3220,5420,27-0,14-0,68%5,19K14/01 
 Santander Mexico B ADR5,7505,8175,730-0,050-0,86%4,88K14/01 
 Industrias Bachoco ADR43,1643,1942,35+0,24+0,56%4,46K14/01 
 Grupo Simec ADR26,3026,5125,50-0,15-0,57%2,42K14/01 
 APx Acquisition I Unt10,1010,1010,10+0,00+0,00%013/01 
 Grupo Radio Centro A0,190,190,190,000,00%031/12 
 Desarrolladora Homex0,0030,0030,003+0,000+0,00%005/01 

Nederland

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Aegon ADR5,8505,8605,770+0,020+0,34%6,44M14/01 
 Yandex52,3454,0150,27-2,17-3,98%5,55M14/01 
 Royal Dutch Shell ADR50,0550,1149,38+0,81+1,65%5,49M14/01 
 ING ADR15,5215,5415,31+0,12+0,78%4,68M14/01 
 Stellantis NV21,7621,7821,35+0,17+0,79%3,96M14/01 
 Koninklijke Philips ADR34,3934,4933,80+0,35+1,03%3,87M14/01 
 VEON1,60001,65001,5900-0,0400-2,44%3,42M14/01 
 Royal Dutch Shell B ADR50,0850,1949,45+0,82+1,66%2,50M14/01 
 Just Eat Takeaway.com NV10,8811,2110,74-0,03-0,28%2,25M14/01 
 NXP225,29225,39218,07+3,43+1,55%1,72M14/01 
 ASML ADR744,53746,60728,17+14,45+1,98%1,31M14/01 
 Qiagen NV48,4848,8247,82-0,18-0,37%833,14K14/01 
 Uniqure NV20,2120,2219,12+0,82+4,23%546,29K14/01 
 Core Laboratories27,3527,3826,23+1,16+4,43%317,24K14/01 
 ProQR Therapeutics NV6,7606,8106,410+0,010+0,15%247,56K14/01 
 argenx ADR291,50292,60282,04+3,17+1,10%150,90K14/01 
 Merus28,4628,5226,49+0,83+3,00%135,28K14/01 
 LAVA Therapeutics NV4,995,254,88-0,26-4,95%38,10K14/01 
 Pharvaris BV17,9817,9816,28+0,55+3,16%4,66K14/01 
 European Biotech Acquisition9,7109,7209,710+0,005+0,05%2,67K14/01 

Nieuw-Zeeland

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 New Zealand Oil Gas0,3000,3000,300+0,000+0,00%023/12 
 Smokefree Innotec0,02370,02780,0216+0,0000+0,00%014/01 
 Sanford ADR181818+0+0,00%008/10 
 Port Tauranga ADR19,7919,7919,790,000,00%009/09 
 Auckland International Airport ADR27,0727,0727,07+0,00+0,00%014/01 
 Air New Zealand ADR4,974,974,970,000,00%014/01 
 Ryman Healthcare ADR40,3040,3040,300,000,00%029/12 
 Summerset Group9,49,49,40,00,00%024/02 
 Spark New Zealand ADR15,2015,2514,79+0,00+0,00%014/01 
 Fletcher Building Ltd PK10,0710,0710,070,000,00%012/01 
 Chorus ADR23,4423,4423,41+0,00+0,00%014/01 
 Spark New Zealand3,05003,05003,0000+0,0000+0,00%013/01 
 New Zealand Energy Corp0,11730,11730,1173+0,0000+0,00%010/01 
 Astika Holdings0,05900,05900,0590+0,0000+0,00%1,00K11/01 
 Warehouse Group2,80002,80002,79000,00000,00%019/11 
 A2 Milk3,973,973,91+0,04+1,02%0,39K13/01 

Noorwegen

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Equinor ADR29,2929,7228,78+0,99+3,50%4,78M14/01 
 Opera6,697,116,63-0,32-4,56%194,65K14/01 
 Idex Biometrics ASA24,5924,6324,59-1,21-4,69%1,25K14/01 
 Orkla ASA ADR10,05010,1149,9900,0000,00%014/01 
 PGS ADR0,4830,4830,451+0,000+0,00%004/11 
 Prosafe ADR0,1200,1200,1200,0000,00%003/11 
 Telenor ASA ADR16,2816,3716,170,000,00%014/01 
 Yara International ASA27,3627,5127,25+0,00+0,00%014/01 
 Gjensidige Forsikring ADR25,7726,7225,77+0,00+0,00%014/01 
 Aker Solutions ADR5,125,125,12+0,00+0,00%029/11 
 Norsk Hydro ASA ADR8,3008,3408,2150,0000,00%014/01 
 DNB Bank ASA24,7025,0924,460,000,00%014/01 
 Mowi ADR24,0124,2323,870,000,00%014/01 
 Telenor16,81016,81016,810+0,000+0,00%013/01 
 Akastor ASA0,55200,55200,5520+0,0000+0,00%016/12 
 Aker Carbon2,812,862,62+0,00+0,00%014/01 
 Orkla9,85009,85009,85000,00000,00%012/01 
 Prosafe0,01000,01000,01000,00000,00%011/01 
 Nordic Semiconductor ASA31,370031,370031,37000,00000,00%014/01 
 Hexagon Composites3,94853,94853,9485+0,0000+0,00%005/01 

Oostenrijk

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Erste Bank48,50048,50048,5000,0000,00%014/01 
 Vienna Insurance ADR5,875,875,87+0,00+0,00%017/11 
 Flughafen Wien ADR7,47,47,40,00,00%007/12 
 Schoeller Bleckmann ADR4,244,244,24+0,00+0,00%004/11 
 Raiffeisen Bank ADR7,587,597,350,000,00%012/01 
 Palfinger ADR39,2539,2539,25+0,00+0,00%030/12 
 Oesterreichische Post ADR21,121,120,00,00,00%030/12 
 Verbund ADR21,4221,4221,420,000,00%014/01 
 EVN ADR5,975,975,97+0,00+0,00%014/12 
 Andritz ADR9,779,779,750,000,00%010/01 
 Wienerberger Baustoffindustrie7,2907,7807,2900,0000,00%014/01 
 Voestalpine AG PK7,927,927,92+0,00+0,00%013/01 
 Telekom Austria AG PK17,5317,5317,53+0,00+0,00%014/01 
 OMV AG PK61,7061,9160,82+0,00+0,00%014/01 
 Erste Group Bank AG PK25,2125,2124,840,000,00%014/01 
 Wolford ADR1,441,441,440,000,00%028/12 

Peru

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Buenaventura Mining ADR8,4508,4908,360-0,060-0,71%1,57M14/01 
 Credicorp145,02145,93143,62-0,23-0,16%247,41K14/01 
 Intercorp Financial Services31,6831,7030,60-0,06-0,19%51,98K14/01 
 Aenza2,04002,04001,9753+0,0400+2,00%11,86K14/01 
 Cementos Pacasmayo ADR6,3106,3636,248+0,010+0,16%9,40K14/01 
 Dana Resources0,000000,000000,000000,000000,00%007/01 
 Goldsands Dev Co0,00000,00000,00000,00000,00%010/01 
 Fossal ADR0,0140,0140,0140,0000,00%023/07 

Polen

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Eurocash SA4,054,054,050,000,00%002/04 
 Eurocash SA PK2,432,432,430,000,00%006/08 
 Alior Bank ADR6,26,66,3+0,0+0,00%016/12 
 Asseco Poland ADR22,8122,8122,81+0,00+0,00%007/01 
 Globe Trade Centre ADR3,263,263,260,000,00%023/04 
 Powszechna Kasa ADR11,4211,4211,42+0,00+0,00%025/10 
 CD Projekt11,9512,1911,85-0,11-0,91%11,50K14/01 

Portugal

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Banco Espirito Santo0,00010,00010,00010,00000,00%004/01 
 EDP Energias de Portugal ADR51,6552,0351,160,000,00%014/01 
 Jeronimo Martins SGPS SA ADR48,3249,2948,320,000,00%014/01 
 Galp Energa5,565,605,52+0,00+0,00%014/01 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Rusland

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Sberbank12,3613,3412,23-1,21-8,89%9,99M14:01:28 
 Gazprom DRC8,038,417,93-0,54-6,28%6,50M14:01:27 
 MTS ADR7,6907,8407,620-0,060-0,77%2,75M14/01 
 Rosneft DRC7,437,717,37-0,33-4,25%784,55K14:01:15 
 Norilskiy Nikel ADR27,1228,0827,00-1,52-5,31%1,01M14:01:31 
 Bank VTB DRC1,1141,1641,100-0,060-5,11%624,44K14:00:04 
 Polymetal1.107,501.143,001.098,50-46,50-4,03%1,27M14:01:08 
 Fix Price Group5,335,645,26-0,32-5,66%291,16K13:58:20 
 Lukoil ADR83,4485,7482,18-2,04-2,39%686,16K14:00:58 
 Globaltrans Inv7,037,346,95-0,29-3,96%323,92K13:57:35 
 Magnit DRC12,7413,4412,65-0,87-6,36%533,03K14:01:10 
 Surgutneftegaz ADR4,674,844,66-0,27-5,39%376,50K14:00:33 
 Severstal DRC18,8919,6218,88-1,03-5,17%196,99K14:01:09 
 AFK Sistem DRC5,395,635,24-0,35-6,10%86,00K14:01:10 
 Mechel ADR3,1603,2503,080-0,070-2,17%217,95K14/01 
 Tatneft ADR37,4938,4236,97-1,46-3,75%103,03K14:00:52 
 HeadHunter ADR46,9247,1345,00+0,24+0,51%178,05K14/01 
 Mechel Pref ADR1,72001,96001,7200-0,1700-8,99%142,67K14/01 
 RusHydro ADR0,8690,9040,862-0,048-5,23%333,55K13:59:42 
 Novolipetsk Steel DRC26,2427,2626,20-1,38-5,00%131,90K14:01:25 

Singapore

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Grab Holdings6,046,065,81-0,07-1,15%14,43M14/01 
 Sea175,03183,71170,03-5,52-3,06%7,68M14/01 
 Aberdeen Asia-Pacific3,8203,8303,770-0,010-0,26%4,45M14/01 
 Flex18,2718,3517,70+0,23+1,27%2,93M14/01 
 Triterras2,0202,1802,010-0,190-8,60%869,40K14/01 
 Maxeon Solar Technologies12,4012,5611,66+0,43+3,59%712,46K14/01 
 Kulicke&Soffa60,5660,7156,96+2,60+4,49%703,43K14/01 
 YY A51,5151,5149,90+1,03+2,04%451,17K14/01 
 Eqonex2,0802,1601,980-0,010-0,48%257,24K14/01 
 TDCX ADR15,1615,7015,10-0,34-2,19%223,70K14/01 
 Aslan Pharma ADR1,0801,0801,030+0,010+0,93%175,96K14/01 
 HHG Capital9,869,879,860,000,00%130,53K14/01 
 Kenon Holdings55,1055,3554,75+0,46+0,84%126,25K14/01 
 Wave Life Sciences Ltd2,6302,6502,480+0,040+1,54%107,84K14/01 
 Grindrod Shipping18,3018,5217,50+0,58+3,27%106,25K14/01 
 Templeton Dragon Closed Fund16,6316,7016,52-0,16-0,95%88,28K14/01 
 India Closed Fund22,2022,2322,06-0,05-0,22%83,20K14/01 
 Aberdeen Japan Equity Fund Inc8,1908,2008,124+0,020+0,24%65,09K14/01 
 8i Acquisition 29,749,759,730,000,00%31,75K14/01 
 Templeton Emerging Markets Closed16,3016,3916,20-0,10-0,61%27,58K14/01 

Spanje

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Santander ADR3,6903,6903,580+0,090+2,50%8,92M14/01 
 BBVA ADR6,6306,6356,530+0,090+1,38%1,35M14/01 
 Telefonica ADR4,5804,5804,534+0,060+1,33%963,26K14/01 
 Grifols ADR12,6312,6912,11+0,55+4,55%657,83K14/01 
 Wallbox NV13,57014,34013,440-0,810-5,63%415,34K14/01 
 Indra Sistemas SA5,205,205,200,000,00%010/01 
 Inditex ADR15,9015,9415,76+0,00+0,00%014/01 
 IAG ADR4,494,504,41+0,00+0,00%014/01 
 Red Electrica ADR10,13010,13010,067+0,000+0,00%014/01 
 Repsol SA12,9212,9612,74+0,00+0,00%014/01 
 Ferrovial30,2330,3030,07+0,00+0,00%014/01 
 Iberdrola SA45,4445,5945,200,000,00%014/01 
 Enagas SA11,45011,46011,380+0,000+0,00%014/01 
 Bankinter ADR5,585,585,50+0,00+0,00%014/01 
 Amadeus IT Holding SA PK72,1172,3871,40+0,00+0,00%014/01 
 Red Electrica19,980019,980019,71000,00000,00%012/01 
 FCC12,450012,450012,45000,00000,00%011/11 
 EDP Renovaveis22,500022,900022,50000,00000,00%006/01 
 Ferrovial27,500027,500027,50000,00000,00%029/11 
 IAG2,212,232,21-0,04-1,78%1,60K14/01 

Taiwan

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Taiwan Semiconductor140,66143,88136,09+1,47+1,06%28,26M14/01 
 United Microelectronics11,69011,70011,200+0,290+2,54%9,05M14/01 
 ASE Industrial ADR7,9307,9907,740+0,110+1,41%8,01M14/01 
 Himax12,9512,9812,36+0,27+2,13%3,68M14/01 
 Chunghwa Telecom42,6842,8042,61+0,07+0,16%88,66K14/01 
 SemiLEDS4,014,103,81+0,02+0,50%37,71K14/01 
 Asia Pacific Wire & Cable1,6001,7301,520-0,190-10,61%28,73K14/01 
 ChipMOS Tech35,8535,8835,49-0,93-2,53%25,54K14/01 
 Maxpro Capital Acquisition9,949,949,940,000,00%20,71K14/01 
 Giga Media Ltd2,1602,2502,150-0,090-4,00%20,38K14/01 
 Maxpro Capital Acquisition Unt10,2210,2710,22-0,06-0,58%5,30K14/01 
 MediaTek0,000,000,000,000,00%030/11 
 Hon Hai Precision ADR7,517,537,390,000,00%014/01 
 FIH Mobile ADR3,3503,3503,3500,0000,00%012/01 
 Fubon Financial ADR10101000,00%030/01 
 Cathay Financial ADR14141400,00%026/03 
 AU Optronics8,0308,2508,030-0,110-1,35%35,63K14/01 

Thailand

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Guardforce AI1,622,161,13+0,56+52,83%143,15M14/01 
 Berli Jucker ADR13,313,313,30,00,00%024/11 
 Banpu ADR777+0+0,00%030/08 
 BTS ADR30,030,030,00,00,00%003/11 
 Bumrungrad Hospital DRC4,364,364,36+0,00+0,00%029/12 
 CP All ADR18181800,00%011/01 
 Electricity Generating ADR22222200,00%003/11 
 Indorama Ventures ADR13,2913,2913,29+0,00+0,00%030/12 
 IRPC ADR131313+0+0,00%028/10 
 Bank Ayudhya ADR26,0026,0026,000,000,00%031/08 
 BEC World ADR3,973,973,97+0,00+0,00%003/09 
 Bangkok Dusit Medical ADR26,226,226,2+0,0+0,00%020/12 
 Advanced Info Service Public6,3706,3706,3700,0000,00%014/01 
 Kasikornbank OTC17,1517,7616,980,000,00%014/01 
 Krung Thai Bank Public Co6,436,436,430,000,00%013/09 
 PTT Exploration & Production7,4507,4507,450+0,000+0,00%012/01 
 TTW Public Company17,2217,2217,220,000,00%024/08 
 Siam Commercial Bank ADR15,415,414,6+0,0+0,00%012/01 
 Airports Thailand ADR18,219,318,20,00,00%014/01 
 Advanced Info Service DRC5,785,785,780,000,00%010/11 

Turkije

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 DMARKET Electronic Services Trading ADR1,981,981,78+0,20+11,24%1,31M14/01 
 Turkcell Iletisim Hizmetleri3,6603,6803,6150,0000,00%548,17K14/01 
 Anadolu Efes ADR0,4510,4510,4510,0000,00%014/01 
 Trillion Energy0,1470,1550,1420,0000,00%014/01 
 Sisecam0,7497010,7497010,7497010,0000000,00%018/10 
 Ulker Biskuvi Sanayi ADR14141400,00%013/01 
 Turk Telekomunikasyon ADR1,51,51,50,00,00%005/01 
 THY ADR20,920,920,6+0,0+0,00%013/01 
 Tekfen ADR33300,00%029/11 
 Eregli Demir Celik ADR12,3112,3112,31+0,00+0,00%028/12 
 Dogan Sirketler ADR1,391,391,390,000,00%012/06 
 Akbank Turk Anonim Sirketi1,151,151,09+0,00+0,00%014/01 
 Arcelik ADR19,5519,5519,550,000,00%014/01 
 Turkiye Vakiflar Bankasi ADR3,7003,7003,700+0,000+0,00%023/12 
 Turkiye Halk Bankasi AS1,0001,0001,0000,0000,00%017/12 
 Turkiye Garanti Bankasi AS0,8490,8490,8210,0000,00%014/01 
 Tav Havalimanlari Holding AS11,50011,50011,500+0,000+0,00%014/01 
 Koza Altin Islemeleri A S13,010013,010013,0100+0,0000+0,00%013/09 
 Koc Holdings AS12,1612,2011,86+0,00+0,00%013/01 
 Ford Otomoti Sanayi ADR95,1595,1595,150,000,00%012/01 

Verenigd Koninkrijk

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 BP ADR32,0432,0631,59+0,82+2,63%19,63M14/01 
 CLARIVATE18,0018,4717,18-0,70-3,74%15,21M14/01 
 Lloyds Banking ADR3,0003,0002,940+0,060+2,04%12,38M14/01 
 TechnipFMC7,0507,0606,800+0,190+2,77%12,34M14/01 
 Farfetch A27,2027,2125,35+0,55+2,06%8,24M14/01 
 British American Tobacco ADR42,4542,5041,58+0,76+1,82%7,39M14/01 
 Barclays ADR12,09012,10011,885+0,020+0,17%7,25M14/01 
 AstraZeneca ADR58,8558,9958,17+0,75+1,29%5,01M14/01 
 Vodafone Group ADR16,4516,4516,29+0,20+1,23%4,99M14/01 
 Rio Tinto ADR75,4075,7174,66-0,26-0,34%4,97M14/01 
 Liberty Global C28,6628,7527,79+0,41+1,45%4,67M14/01 
 HSBC ADR35,3535,3835,02+0,35+1,00%4,30M14/01 
 GlaxoSmithKline ADR45,4745,6745,21+0,41+0,91%3,40M14/01 
 CNH Industrial NV16,5216,6216,33-0,03-0,18%3,13M14/01 
 IHS Markit Ltd121,77122,08120,44-1,10-0,90%2,93M14/01 
 Mimecast Ltd80,3680,5380,20-0,12-0,15%2,89M14/01 
 Unilever ADR54,2954,3553,56+0,61+1,14%2,69M14/01 
 Capri Holdings58,0759,6056,65-2,92-4,79%1,92M14/01 
 Pentair66,1168,0365,55-2,57-3,74%1,86M14/01 
 Linde PLC328,63330,74325,17-4,78-1,43%1,85M14/01 

Verenigde Arabische Emiraten

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Yalla6,546,816,26-0,22-3,25%737,66K14/01 
 Brooge Holdings Ltd8,3708,4808,250+0,120+1,45%3,78K14/01 
 Amira Nature Foods0,000,000,000,000,00%030/12 
 3Power Energy0,0300,0300,030+0,000+0,00%019/10 

Zuid-Afrika

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Harmony Gold Mining3,7203,7803,690-0,050-1,33%3,16M14/01 
 Gold Fields ADR10,51010,69510,465-0,170-1,59%2,91M14/01 
 Sibanye Gold ADR14,5614,6914,38-0,05-0,34%2,27M14/01 
 AngloGold Ashanti ADR20,0420,3419,90-0,24-1,18%1,70M14/01 
 Sasol ADR18,8518,8718,48+0,34+1,84%293,97K14/01 
 DRDGOLD ADR8,208,488,13-0,11-1,32%86,39K14/01 
 Net 1 UEPS5,0805,2005,000-0,160-3,05%72,80K14/01 
 Imperial Holdings Ltd PK4,154,154,15+0,00+0,00%012/01 
 Kumba Iron Ore Ltd PK10,97411,03010,7500,0000,00%014/01 
 Life Healthcare Group Holdings5,885,895,84+0,00+0,00%014/01 
 Mr Price Group13,3713,4413,300,000,00%014/01 
 MTN Group Ltd PK10,7110,7410,64+0,00+0,00%014/01 
 Impala Platinum Holdings Ltd PK14,65014,76114,4600,0000,00%014/01 
 Clicks Group41,0841,0841,080,000,00%014/01 
 Bidvest Group Ltd PK25,2425,2424,85+0,00+0,00%014/01 
 Barloworld ADR9,009,199,00+0,00+0,00%014/01 
 Absa ADR20,5320,5320,53+0,00+0,00%006/01 
 Anglo American Platinum ADR19,61520,00019,4100,0000,00%014/01 
 Bidvest Group Ltd11,410011,410011,41000,00000,00%010/01 
 Leatt30,930,930,2+0,0+0,00%014/01 

Zuid-Korea

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Coupang LLC21,2122,3320,71-1,21-5,40%14,66M14/01 
 KT13,2413,2413,04+0,13+0,99%1,71M14/01 
 SK Telecom ADR26,6226,6926,06+0,48+1,84%827,58K14/01 
 LG Display10,2310,2310,08+0,07+0,69%589,09K14/01 
 Shinhan33,3833,4632,83+0,06+0,18%364,91K14/01 
 POSCO62,4963,0962,14-1,46-2,28%255,92K14/01 
 Kepco ADR8,988,998,90-0,20-2,18%132,28K14/01 
 KB Financial52,7352,7451,67+0,42+0,80%126,38K14/01 
 Gravity Co66,3066,4564,33+0,65+0,99%21,63K14/01 
 Woori Financial38,0438,0437,59+0,03+0,08%17,14K14/01 
 Doubledown15,6415,6414,65+0,98+6,68%5,84K14/01 
 I-On Digital0,130,140,08+0,00+0,00%013/01 
 Hyundai Motor89,0089,0089,000,000,00%014/11 
 Hyundai Motor ADR00000,00%004/02 
 e-MARINE Global0,00,00,00,00,00%012/01 
 Hyundai Motor DRC42,2543,0041,940,000,00%014/01 
 Samsung Electronics Co57,7557,7557,750,000,00%013/10 

Zweden

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 LM Ericsson B ADR11,3611,4411,240,000,00%4,81M14/01 
 Oatly Group AB7,417,647,20-0,31-4,02%3,94M14/01 
 Veoneer35,4735,5635,41-0,19-0,53%1,36M14/01 
 Autoliv108,03108,15105,86+1,19+1,11%418,49K14/01 
 Olink Holding AB12,5712,9211,41-0,08-0,63%202,40K14/01 
 Neonode6,9107,5406,800-0,570-7,62%106,22K14/01 
 Eco Wave Power Global AB5,305,455,15-0,07-1,30%19,36K14/01 
 Calliditas Therapeutics23,1723,5222,92-0,30-1,28%16,03K14/01 
 Electrolux B ADR46,6347,4046,380,000,00%014/01 
 Atlas Copco AB64,6265,2864,130,000,00%014/01 
 Elekta ADR11,3711,3811,270,000,00%014/01 
 Getinge Industrier AB36,9337,5836,760,000,00%014/01 
 Investor B23,100023,849923,10000,00000,00%014/01 
 Swedish Match Ab Ord8,07008,24008,01000,00000,00%014/01 
 Atlas Copco A68,500068,500068,50000,00000,00%012/01 
 Lundin Energy38,700038,700038,7000+0,0000+0,00%013/01 
 Volvo B24,802524,802524,63000,00000,00%014/01 
 S.e.b12,950012,950012,95000,00000,00%021/12 
 Clean Motion0,0020,0020,0020,0000,00%003/08 
 Svenska Handelsbanken11,6511,7811,46-0,12-1,02%20,30K14/01 

Zwitserland

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Transocean3,5203,5203,360+0,120+3,53%12,88M14/01 
 Amcor PLC12,3712,3912,14+0,09+0,73%8,36M14/01 
 Credit Suisse ADR10,5510,5510,37+0,04+0,38%4,94M14/01 
 On Holding28,0329,4926,38-1,42-4,82%4,73M14/01 
 STMicroelectronics ADR49,6149,6248,74+0,93+1,91%3,48M14/01 
 TE Connectivity160,74161,09157,72+1,12+0,70%2,39M14/01 
 UBS Group19,6219,6419,44+0,05+0,26%2,19M14/01 
 ABB ADR37,3537,6037,00-0,60-1,58%1,88M14/01 
 Chubb196,26197,49193,75-1,27-0,64%1,66M14/01 
 Novartis ADR90,5590,8690,14-0,07-0,08%1,58M14/01 
 Crispr Therapeutics67,7768,6765,03+1,37+2,06%1,53M14/01 
 Garmin132,38132,66130,21+0,23+0,17%1,05M14/01 
 Logitech84,9385,0682,79+2,42+2,93%745,95K14/01 
 ObsEva1,9201,9201,850+0,030+1,59%711,56K14/01 
 Quotient Ltd2,1002,1401,980+0,050+2,44%545,62K14/01 
 Alcon78,5978,7877,80+0,47+0,60%522,11K14/01 
 NLS Pharmaceutics AG1,0901,1701,070-0,020-1,80%465,77K14/01 
 Adc Thera17,2219,1416,35-1,77-9,32%346,37K14/01 
 Sportradar15,4715,9115,06-0,03-0,19%305,75K14/01 
 Sophia Genetics14,1315,8312,45-1,47-9,42%252,70K14/01 
Inschrijven via Google
of
Inschrijven via e-mail