Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

ADR's wereld

Argentinië

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 YPF Sociedad Anonima3,2203,3203,175-0,010-0,31%2,59M24/06 
 Grupo Financiero Galicia ADR7,1507,4797,150-0,150-2,05%656,44K24/06 
 Despegar.com8,478,477,71+0,85+11,15%538,73K24/06 
 BBVA Banco Frances ADR2,4702,5802,460-0,040-1,59%388,96K24/06 
 Grupo Supervielle1,4101,5001,380+0,030+2,17%360,18K24/06 
 Banco Macro B ADR11,4211,9311,40-0,19-1,64%319,31K24/06 
 Pampa Energia ADR19,7320,4118,71-0,11-0,55%179,07K24/06 
 Telecom Argentina ADR4,5804,7834,570+0,054+1,19%151,99K24/06 
 Cresud SACIF5,1905,3155,050+0,165+3,28%148,23K24/06 
 Loma Negra ADR5,1105,2505,080+0,020+0,39%114,06K24/06 
 Transportadora Gas ADR5,1305,3305,090-0,030-0,58%113,69K24/06 
 Bioceres Crop12,9613,1012,56+0,20+1,57%95,22K24/06 
 Central Puerto3,0703,1403,060+0,010+0,33%49,06K24/06 
 IRSA ADR3,5603,7003,420+0,060+1,71%48,91K24/06 
 Edenor ADR4,6604,8804,640-0,140-2,91%3,50K24/06 

Australië

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Propanc Biopharma0,00390,00680,0026+0,0018+87,38%138,60M24/06 
 BHP Billiton Ltd ADR56,3256,3754,89+1,57+2,87%2,77M24/06 
 Atlassian Corp Plc205,32205,56196,76+12,06+6,24%2,43M24/06 
 Paladin Energy0,4150,4370,389+0,054+14,96%1,96M24/06 
 Bannerman Resources Ltd0,130,130,11+0,01+10,26%1,46M24/06 
 Iris Energy3,053,503,02-0,04-1,29%543,79K24/06 
 Peninsula Energy0,110,110,11+0,02+16,98%375,30K24/06 
 CSL95,0695,0692,50+2,67+2,90%317,13K24/06 
 Woodside Energy Group21,3221,4820,96+0,37+1,77%292,41K24/06 
 Tritium Dcfc6,877,346,85-0,35-4,85%270,78K24/06 
 National Australia Bank ADR9,459,489,33+0,15+1,61%257,04K24/06 
 Elixinol Global0,020,020,02-0,00-1,27%256,16K24/06 
 Deep Yellow0,430,430,39+0,03+7,03%253,67K24/06 
 Jervois Mining Ltd0,370,400,35+0,02+6,69%243,48K24/06 
 Artemis Resources0,020,020,020,000,00%229,00K24/06 
 Locafy0,520,540,47-0,02-3,41%228,80K24/06 
 ANZ Banking Group ADR15,3315,3915,20+0,13+0,86%199,48K24/06 
 Novonix1,751,791,62+0,26+17,85%192,16K24/06 
 South32 ADR13,8913,8913,55+0,12+0,87%181,31K24/06 
 Mawson Infrastructure Group1,251,441,25-0,11-8,09%163,84K24/06 

België

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Euronav12,34012,45511,890+0,550+4,67%1,41M24/06 
 Anheuser Busch ADR53,9453,9652,99+1,25+2,37%1,33M24/06 
 Galapagos ADR55,7656,0054,85+1,52+2,80%217,33K24/06 
 Materialise NV14,6115,0714,17+0,26+1,81%215,58K24/06 
 Umicore ADR8,558,598,480,000,00%163,23K24/06 
 KBC Groep ADR29,6529,8629,30+0,33+1,13%81,90K24/06 
 UCB ADR42,9143,1741,88-0,19-0,44%18,32K24/06 
 Brussel Lambert ADR8,538,598,48+0,13+1,55%11,18K24/06 
 ageas SA/NV44,2744,2844,06+1,18+2,74%10,28K24/06 
 GBL86,050086,050086,0500+2,2000+2,62%1,82K24/06 
 Proximus ADR2,892,892,83+0,11+3,96%1,32K24/06 
 MDxHealth ADR6,897,196,89+0,11+1,55%1,31K24/06 
 Nyxoah10,5510,6910,55-0,05-0,47%0,90K24/06 
 Etablissementen Franz Colruyt ADR7,047,047,04-0,01-0,14%0,59K24/06 
 Solvay ADR8,5148,5148,440+0,284+3,45%0,58K24/06 
 Galapagos54,2554,2554,250,000,00%015/06 
 Celyad SA1,9251,9251,790+0,000+0,00%021/06 
 D’Ieteren ADR69,6469,6469,600,000,00%023/06 
 Agfa Gevaert ADR8,31008,31008,31000,00000,00%029/04 
 Barco ADR9,739,739,730,000,00%029/11 

Brazilië

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Ambev SA2,5702,5902,510+0,050+1,98%35,70M24/06 
 Vale ADR14,2014,2313,74+0,28+2,01%33,51M24/06 
 Banco Bradesco3,3703,4503,370-0,040-1,17%32,42M24/06 
 Itau Unibanco4,3904,5004,385-0,030-0,68%30,28M24/06 
 Petroleo Brasileiro Petrobras ADR10,9511,3410,92-0,15-1,35%27,96M24/06 
 Gerdau ADR4,4004,4604,245+0,170+4,02%20,66M24/06 
 Nu Holdings4,064,244,01+0,06+1,50%19,81M24/06 
 SID Nacional ADR3,1203,1202,951+0,150+5,05%12,36M24/06 
 Petroleo Brasileiro ADR Reptg 2 Pref9,9410,279,91-0,14-1,39%12,24M24/06 
 PagSeguro Digital11,1411,4410,50+0,66+6,30%6,08M24/06 
 Gol Linhas Aereas ADR4,0204,0203,680+0,280+7,49%4,74M24/06 
 Xp19,7420,0919,48+0,26+1,33%3,93M24/06 
 CEMIG Pref ADR2,0602,1102,040-0,020-0,96%3,73M24/06 
 BRF ADR2,7302,7302,580+0,090+3,41%2,95M24/06 
 Azul7,998,177,59+0,35+4,58%2,80M24/06 
 Sabesp ADR7,8808,0157,680+0,060+0,77%2,25M24/06 
 Embraer ADR9,509,609,24+0,19+2,04%2,10M24/06 
 Ultrapar Participacoes2,3202,3802,280+0,020+0,87%1,52M24/06 
 Suzano Papel ADR9,159,188,98+0,39+4,45%1,35M24/06 
 Centrais Electricas Brasileiras8,5008,5358,4100,0000,00%1,22M24/06 

Canada

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 HPIL0,00030,00050,0002-0,0002-40,00%155,43M24/06 
 Eco-Tek Group, Inc.0,003300,003500,00280+0,00050+17,86%81,33M24/06 
 Meta Materials1,1701,9901,160-0,740-38,74%65,94M24/06 
 Sundial Growers0,39000,39470,3757+0,0200+5,41%58,17M24/06 
 Mind Medicine0,6990,7300,660+0,040+6,13%39,18M24/06 
 Abcellera Biologics10,6510,7610,12+0,10+0,95%25,52M24/06 
 Kinross Gold4,0004,0203,830+0,030+0,76%19,95M24/06 
 Aurora Cannabis1,5301,6101,440+0,110+7,75%19,82M24/06 
 Barrick Gold18,7818,8418,21+0,23+1,24%19,52M24/06 
 Aurinia Pharma11,2011,9210,95-0,34-2,95%18,49M24/06 
 Yamana Gold4,9204,9704,665+0,200+4,24%17,30M24/06 
 Bausch Health8,758,767,50+1,48+20,36%16,64M24/06 
 Crescent Point7,0207,2706,800+0,280+4,15%16,64M24/06 
 Peridot Acquisition Corp7,377,667,11-0,13-1,73%16,59M24/06 
 BlackBerry5,755,765,26+0,38+7,08%14,53M24/06 
 Cenovus Energy18,83019,20018,061+1,030+5,79%11,55M24/06 
 Winning Brands Corp0,000650,000800,00060-0,00005-7,14%11,45M24/06 
 B2Gold3,6103,6203,455+0,110+3,14%11,11M24/06 
 Novation Hldgs Inc.0,000200,000200,000100,000000,00%10,14M24/06 
 Hut 8 Mining1,7301,7401,630+0,120+7,45%9,90M24/06 

Chili

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Soquimich B ADR89,2890,3785,56+2,71+3,13%1,55M24/06 
 LATAM Airlines ADR0,300,350,29-0,03-8,95%555,51K24/06 
 Enel Chile ADR1,1901,2151,130+0,040+3,48%490,92K24/06 
 Santander Chile ADR16,2016,6216,20-0,19-1,16%321,11K24/06 
 Banco De Chile18,1018,7518,05-0,38-2,06%300,54K24/06 
 Cervecerias ADR12,6912,9012,54+0,15+1,20%153,73K24/06 
 Itau CorpBanca ADR2,8903,0502,820-0,010-0,34%20,04K24/06 
 Embotelladora Andina B ADR10,7811,2510,78-0,25-2,27%14,15K24/06 
 Embotelladora Andina9,499,759,49-0,22-2,27%5,33K24/06 
 Enel Americas ADR4,8105,0904,6800,0000,00%017/06 
 Cerro Grande Mining Corp0,0050,0050,0050,0000,00%017/06 

China

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Nio A ADR24,0824,1723,16+1,03+4,47%67,06M24/06 
 Blue Hat2,36003,86002,2000-0,3700-13,55%65,17M24/06 
 Trans Global Grp In0,008000,008300,00746+0,00020+2,56%30,34M24/06 
 Yum China Holdings43,8446,4243,36+1,15+2,69%29,05M24/06 
 Alibaba ADR117,62118,09114,30+5,51+4,91%27,03M24/06 
 Li Auto40,7941,4938,90+1,55+3,95%25,34M24/06 
 Sos Ltd0,2040,2160,200-0,005-2,53%15,46M24/06 
 Xpeng35,2935,3533,83+2,32+7,04%15,31M24/06 
 Pinduoduo65,9666,7563,41+1,73+2,69%14,23M24/06 
 Ke Hldg18,8219,1317,88+1,34+7,67%13,79M24/06 
 Didi Global3,403,403,11+0,35+11,31%13,68M24/06 
 Full Truck Alliance Co9,159,218,84+0,12+1,33%11,80M24/06 
 JD.com Inc Adr64,0164,8462,60+2,11+3,41%11,41M24/06 
 Tencent Music Entertainment Group4,964,974,70+0,17+3,55%10,24M24/06 
 iQIYI4,734,864,56+0,17+3,73%8,84M24/06 
 Bilibili27,8128,4227,21-0,04-0,14%7,29M24/06 
 TDH Holdings2,7003,2002,440-0,240-8,16%7,23M24/06 
 Yatsen1,101,151,03+0,08+7,84%6,94M24/06 
 RLX Technology2,3202,3202,160+0,040+1,75%6,87M24/06 
 TAL Education4,945,144,76+0,12+2,49%6,63M24/06 

Colombia

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Ecopetrol ADR11,0311,2410,78+0,21+1,94%1,88M24/06 
 BanColombia ADR34,1834,7733,21+0,77+2,30%567,51K24/06 
 GeoPark Ltd12,9012,9612,16+0,76+6,26%417,84K24/06 
 Tecnoglass17,6418,3817,27-0,24-1,34%259,90K24/06 
 Grupo Aval3,7003,7203,550+0,100+2,78%115,00K24/06 
 Blueberries Medical0,03100,03100,0277-0,0008-2,52%19,90K24/06 
 Bakken Energy Corp0,0000,0000,0000,0000,00%004/11 
 Cementos Argos ADR7,068,257,060,000,00%004/04 
 Nutresa ADR10,2010,2010,20+0,00+0,00%031/05 
 Inversiones Suramericana ADR23,6123,6123,610,000,00%001/06 
 Interconnection Electric177,27177,27177,27+0,00+0,00%002/06 

Cyprus

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Castor Maritime1,5001,5101,440+0,070+4,90%618,98K24/06 
 Gifa0,0100,0100,0100,0000,00%10,00K21/06 
 Polymetal2,72,82,70,00,00%014/06 
 QIWI5,675,955,530,000,00%025/02 
 Woodbrook0,001500,001500,001500,000000,00%015/02 
 Bank of Cyprus1,141,141,140,000,00%015/12 
 Polymetal International ADR2,802,802,80+0,00+0,00%023/06 
 Ozon11,6012,5911,290,000,00%025/02 
 Nexters6,386,856,380,000,00%025/02 
 Emerging Markets Horizon Unt10,0510,059,940,000,00%007/06 
 Emerging Markets Horizon9,939,939,93+0,00+0,00%023/06 

Denemarken

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 LiqTech0,4870,4870,445+0,065+15,50%1,61M24/06 
 Novo Nordisk ADR112,12112,20110,58+3,69+3,40%1,44M24/06 
 AP Moeller-Maersk AS12,1212,1411,84+0,58+5,03%864,58K24/06 
 Ascendis Pharma AS91,0993,8986,23-0,38-0,42%785,93K24/06 
 Genmab AS32,3132,3431,47+1,22+3,92%567,98K24/06 
 Vestas Wind Systems AS7,867,867,71-0,06-0,69%464,95K24/06 
 Coloplast A11,5911,8411,35+0,67+6,14%84,94K24/06 
 Carlsberg AS25,5825,6025,34+0,88+3,56%82,16K24/06 
 Bavarian Nordic ADR11,4311,6011,21+0,03+0,26%74,46K24/06 
 DSV ADR72,9673,1371,89+3,60+5,18%52,38K24/06 
 Orphazyme0,0400,2000,020-0,060-60,00%47,63K24/06 
 Orsted ADR34,8734,9634,51+1,51+4,52%45,70K24/06 
 Evaxion Biotech AS1,8701,9201,750+0,020+1,08%43,07K24/06 
 Danske Bank A/S ADR7,597,597,55+0,17+2,24%33,89K24/06 
 Chr Hansen ADR18,6818,7018,57+1,17+6,68%33,73K24/06 
 Pandora ADR16,6816,7016,38+0,60+3,74%21,82K24/06 
 IO Biotech4,834,994,54+0,41+9,28%17,81K24/06 
 Novozymes AS59,4459,4958,83+3,21+5,71%16,80K24/06 
 H Lundbeck ADR13,50013,50013,000+0,500+3,85%6,86K24/06 
 Forward Pharma A S4,4804,7504,180+0,180+4,19%4,72K24/06 

Duitsland

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Jumia Tech7,097,306,73+0,43+6,46%6,21M24/06 
 Affimed NV2,7102,8652,710-0,130-4,58%5,45M24/06 
 Deutsche Bank9,469,469,17+0,38+4,19%5,24M24/06 
 CureVac NV14,6215,3614,58-0,31-2,08%3,85M24/06 
 Lilium NV2,8302,8802,690+0,080+2,91%1,34M24/06 
 SAP ADR98,4198,4695,72+4,17+4,42%1,28M24/06 
 BioNTech134,04134,29129,22+1,75+1,32%1,02M24/06 
 Porsche Automobile Holding SE6,846,856,70-0,03-0,44%929,51K24/06 
 InflaRx0,7811,3200,776-0,399-33,81%767,61K24/06 
 Bayer AG PK15,1715,2514,96-0,21-1,37%733,47K24/06 
 Atotech19,1919,2118,60+0,51+2,73%721,30K24/06 
 ATAI Life Sciences BV3,793,813,57+0,14+3,84%689,05K24/06 
 Fresenius Medical Care ADR24,9525,1024,66+0,78+3,23%573,23K24/06 
 BASF ADR11,2611,2611,00+0,24+2,13%532,91K24/06 
 Beiersdorf ADR20,720,820,6+0,3+1,71%532,56K24/06 
 Immatics NV8,578,587,78+0,42+5,15%516,33K24/06 
 Trivago1,5901,6551,550+0,050+3,25%372,85K24/06 
 Sono NV3,163,303,12-0,10-3,07%355,30K24/06 
 Siemens ADR54,8254,8253,44+2,35+4,48%353,30K24/06 
 Daimler ADR15,5115,5315,10+0,04+0,26%256,81K24/06 

Filipijnen

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 PLDT ADR30,8631,2830,66+0,01+0,03%67,89K24/06 
 Robinsons Retail Holdings Inc8,368,368,26-1,26-13,14%6,20K24/06 
 Megaworld ADR8,07,97,9-0,0-0,49%5,60K24/06 
 BDO Unibank ADR21,5221,5221,52+0,30+1,41%0,44K24/06 
 Cebu Air ADR4,214,214,21+0,00+0,00%023/03 
 Universal Robina ADR20,0420,0420,040,000,00%001/06 
 Manila Water ADR9,059,059,050,000,00%013/04 
 Metropolitan Bank ADR20202000,00%026/04 
 Manila Electric ADR13,4013,4013,40+0,00+0,00%001/06 
 JG Summit ADR22222200,00%010/05 
 Jollibee Foods ADR14,00014,00014,0000,0000,00%021/06 
 Globe Telecom ADR43,5043,5043,500,000,00%021/03 
 First Gen ADR9,589,589,580,000,00%030/03 
 DMCI ADR1,651,651,65+0,00+0,00%019/05 
 Bank the Philippine Islands ADR32,1132,1132,110,000,00%022/06 
 Ayala ADR12,012,012,00,00,00%015/06 
 Aboitiz Power ADR13,8613,8613,860,000,00%004/02 
 Aboitiz Equity ADR9,729,729,70+0,00+0,00%020/05 
 D&L Industries ADR3,023,023,020,000,00%021/06 
 Benguet B0,12000,12000,12000,00000,00%014/06 

Finland

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Nokia ADR4,8104,8304,680+0,140+3,00%22,87M24/06 
 Nordea Bank ADR9,449,459,11+0,26+2,83%160,79K24/06 
 Sampo OYJ21,6321,6321,24+0,48+2,27%84,22K24/06 
 Stora Enso Oyj PK16,4116,4316,15+0,44+2,76%63,74K24/06 
 Kone Oyj ADR23,1723,1722,60+0,65+2,89%57,45K24/06 
 Neste22,4022,4821,98+0,57+2,61%34,57K24/06 
 Nokian Tyres ADR6,636,636,51+0,32+5,07%28,58K24/06 
 Kesko ADR11,49011,94011,490+0,180+1,59%5,96K24/06 
 Metso Outotec OTC3,923,993,86+0,03+0,71%5,06K24/06 
 Fortum ADR3,3553,3553,250+0,035+1,05%3,55K24/06 
 Kone Corporation46,530046,530046,4500-1,0200-2,15%0,30K24/06 
 Uponor14,2014,2014,200,000,00%0,10K21/06 
 Fortum18,14018,99018,1400,0000,00%006/06 
 Konecranes ADR5,5655,5655,5650,0000,00%014/04 
 Orion ADR20,0020,0020,00+0,00+0,00%017/05 
 Outokumpu ADR2,742,982,740,000,00%009/06 
 Wartsila ADR1,441,441,440,000,00%016/06 
 Yit ADR2,522,522,520,000,00%007/12 

Frankrijk

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Constellium Nv13,6013,6112,10+1,65+13,81%4,87M24/06 
 Sanofi ADR53,4253,5552,16+3,00+5,95%4,60M24/06 
 TotalEnergies SE ADR52,3452,4650,93+2,18+4,35%2,49M24/06 
 Engie ADR12,0612,0611,87-0,05-0,41%592,58K24/06 
 Orange ADR11,7911,7911,68+0,15+1,29%577,08K24/06 
 TotalEnergies SE50,500052,890050,0500+0,9900+2,00%401,76K24/06 
 Schneider Electric SA24,77024,77024,270+1,150+4,87%364,21K24/06 
 Danone PK11,1411,1410,89+0,48+4,50%325,39K24/06 
 Alstom PK2,4402,4502,390+0,020+0,83%323,89K24/06 
 BNP Paribas ADR25,46025,55025,070+0,660+2,66%300,74K24/06 
 DBV Technologies2,5002,5242,3500,0000,00%264,78K24/06 
 Air Liquide ADR28,5628,5627,90+1,22+4,46%234,04K24/06 
 Societe Generale ADR4,86004,86004,7700+0,1100+2,32%211,97K24/06 
 Safran SA25,30025,30024,630+0,840+3,43%211,06K24/06 
 Legrand ADR15,1515,1514,83+0,65+4,48%186,90K24/06 
 Carrefour SA PK3,633,633,58+0,14+3,94%168,42K24/06 
 Michelin ADR13,9313,9813,64+0,26+1,90%157,67K24/06 
 Cellectis3,123,173,02-0,07-2,19%153,78K24/06 
 Louis Vuitton ADR125,020125,020122,220+5,320+4,44%143,04K24/06 
 Pernod Ricard38,1338,3937,70+1,95+5,39%137,91K24/06 

Griekenland

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Imperial Petroleum0,510,550,49+0,02+4,07%39,48M24/06 
 Seanergy Maritime0,82750,84000,8100+0,0170+2,10%4,35M24/06 
 Star Bulk Carriers24,2625,3424,18-0,85-3,39%3,31M24/06 
 Diana Shipping4,5704,6804,462+0,050+1,11%1,19M24/06 
 Top Ships0,40000,41990,3900+0,0080+2,04%679,26K24/06 
 StealthGas3,2703,5202,920+0,360+12,37%606,62K24/06 
 Performance Shipping0,6620,6870,655+-0,008+-1,12%405,30K24/06 
 Danaos62,0264,3861,67-0,54-0,86%390,17K24/06 
 Oceanpal0,460,480,45+0,02+4,10%346,19K24/06 
 GasLog Partners LP5,7105,8805,427+0,200+3,63%339,18K24/06 
 Capital Product15,4115,4815,03+0,17+1,12%192,32K24/06 
 Globus Maritime1,8601,9201,820+0,040+2,20%113,78K24/06 
 Tsakos Energy9,1209,2008,644+0,360+4,11%98,84K24/06 
 Pyxis Tankers Inc2,80002,89002,7600+0,0400+1,45%76,75K24/06 
 Dynagas LNG3,3103,4003,250+0,090+2,80%69,28K24/06 
 Hellenic Telecommunications Org8,468,568,38+0,05+0,59%54,19K24/06 
 Eurobank Ergasias0,4280,4280,420-0,022-4,87%51,00K24/06 
 Euroseas24,1924,9223,62-0,10-0,41%44,18K24/06 
 Alpha Bank0,2300,2300,214-0,005-2,13%30,30K24/06 
 Dynagas LNG Partners LP Unit22,8523,2622,60-0,15-0,65%23,34K24/06 

Hongarije

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Magyar Telekom Plc4,234,234,230,000,00%022/06 
 MOL ADR3,83,83,80,00,00%001/06 

Hongkong

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 King Resources Inc0,00470,00510,0023+0,0021+80,77%125,51M24/06 
 Great China Mania0,0000,0000,0000,0000,00%25,54M24/06 
 Borqs Tech0,17770,19000,1777-0,0046-2,52%19,09M24/06 
 Borneo Resource0,00170,00200,0016+0,0000+0,00%12,58M23/06 
 Futu52,9454,4551,43+0,52+0,99%3,96M24/06 
 BIT Mining0,6000,7650,600-0,125-17,25%3,30M24/06 
 Melco Resorts & Entertainment6,116,205,79+0,46+8,14%2,88M24/06 
 Sharing Economy0,0620,0640,032+0,032+103,96%1,65M24/06 
 Integrated Media Tech2,7502,8702,690+0,120+4,56%669,58K24/06 
 Zhong Yang Financial34,8549,0034,50-5,90-14,48%512,16K24/06 
 HK & China Gas1,08001,08001,04000,00000,00%445,07K22/06 
 Hong Kong & China Gas ADR1,0801,0801,040+0,020+1,89%438,18K24/06 
 Henderson Land Development3,633,693,56+0,02+0,55%364,02K24/06 
 Silicon Motion81,7182,2980,38+0,93+1,15%362,10K24/06 
 HUTCHMED DRC13,0113,1412,63+0,60+4,83%279,38K24/06 
 AIA ADR41,0241,8040,65+0,57+1,41%271,47K24/06 
 iClick Interactive Asia0,700,720,63+0,08+12,14%269,53K24/06 
 eBullion Inc0,00440,00450,0036+0,0003+6,02%252,34K24/06 
 Oriental Culture3,3803,5993,380+0,010+0,30%204,53K24/06 
 Takung Art1,801,841,66+0,11+6,51%197,79K24/06 

Ierland

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Endo Int0,3680,3970,362-0,022-5,72%21,68M24/06 
 Medtronic90,2290,5188,25+1,55+1,75%7,02M24/06 
 Accenture299,37299,61284,97+13,54+4,74%4,60M24/06 
 Horizon Pharma85,1385,6083,43+2,22+2,68%4,50M24/06 
 Johnson Controls48,9549,0647,98+1,54+3,25%3,92M24/06 
 Amarin1,9202,0101,900-0,070-3,52%2,67M24/06 
 Aptiv97,0997,1692,75+4,95+5,37%2,44M24/06 
 Alkermes Plc29,7130,2129,39+0,15+0,51%2,29M24/06 
 Seagate74,1574,4370,91+3,40+4,81%1,95M24/06 
 Perrigo41,2141,4540,04+0,90+2,23%1,89M24/06 
 Trane Technologies131,49131,65127,78+3,97+3,11%1,88M24/06 
 Eaton131,83131,91127,58+4,94+3,89%1,88M24/06 
 Navitas Semiconductor4,7305,0894,690-0,170-3,47%1,62M24/06 
 Aon271,74271,90263,64+7,75+2,94%1,61M24/06 
 Adient33,1733,3131,43+1,93+6,18%1,55M24/06 
 Iterum Therapeutics0,1990,2150,198-0,005-2,26%1,33M24/06 
 Allegion PLC99,6099,8897,01+2,79+2,88%967,29K24/06 
 AerCap Holdings NV40,9941,0039,38+2,20+5,67%783,78K24/06 
 Dole8,959,098,78+0,19+2,17%779,26K24/06 
 STERIS207,89207,99203,11+5,45+2,69%697,18K24/06 

India

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Infosys ADR18,6718,7018,31+0,23+1,25%6,55M24/06 
 ICICI Bank ADR18,3718,4418,15+0,47+2,63%3,90M24/06 
 Wipro ADR5,4905,5405,395+0,070+1,29%2,61M24/06 
 HDFC Bank ADR57,8157,8557,09+1,24+2,19%1,74M24/06 
 Renew Energy Global6,4006,5106,200+0,240+3,90%799,26K24/06 
 Tata Motors ADR26,6726,7226,08+0,79+3,05%750,63K24/06 
 MakeMyTrip27,0127,4426,77+0,32+1,20%264,83K24/06 
 Azure Power Global13,2314,0813,17-0,60-4,34%238,22K24/06 
 WNS Holdings75,0875,9973,60+1,83+2,50%189,47K24/06 
 Dr. Reddy’s Labs ADR55,9256,0655,17+0,92+1,67%132,38K24/06 
 Yatra Online2,1352,1702,050+0,075+3,64%131,49K24/06 
 Sify2,0902,1002,020+0,110+5,56%95,91K24/06 
 Rediff.com India0,00020,00020,0002+0,0000+0,00%016/06 
 Mahanagar Telephone Nigam PK0,4990,4990,4990,0000,00%002/06 
 Axis Bank ADR55500,00%004/02 

Indonesië

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Indo Global Exchange0,003000,003100,00250+0,00035+13,21%16,16M24/06 
 Indonesia Energy7,3207,9506,750+0,470+6,86%1,59M24/06 
 Telkom Indonesia B ADR27,5927,8227,38-0,21-0,76%220,80K24/06 
 Bank Rakyat14,5815,0214,10+0,21+1,46%38,98K24/06 
 Bank Central Asia ADR12,670012,970012,3000+0,1300+1,04%34,19K24/06 
 Bank Mandiri Persero ADR11,0811,1810,99+0,20+1,84%29,42K24/06 
 Bank Mandiri Persero0,53890,55760,5389-0,0097-1,77%19,80K24/06 
 Astra Int9,049,258,65-0,29-3,11%8,86K24/06 
 United Tractors ADR39,4939,7539,49-0,19-0,47%1,27K24/06 
 Vale Indonesia0,44010,44010,44010,00000,00%0,40K22/06 
 Indocement ADR6,76,86,7-0,3-4,26%0,35K24/06 
 Bumi Serpong Damai ADR131313-0-1,92%0,10K24/06 
 Telkom Indonesia0,2680,2680,2680,0000,00%0,10K21/06 
 Astra Agro Lestari TBK3,293,293,290,000,00%023/06 
 Indofood ADR23,850023,850023,8500+0,0000+0,00%023/06 
 Kalbe Farma ADR22,4522,4522,450,000,00%006/06 
 Media Nusantara Citra ADR6,716,716,71+0,00+0,00%010/06 
 Semen Persero9,259,259,250,000,00%022/06 
 Asiamet Resources0,0100,0100,0000,0000,00%028/02 
 Adaro Energy ADR9,879,869,860,000,00%023/06 

Israël

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Teva ADR7,747,817,68+0,07+0,91%19,35M24/06 
 Redhill ADR0,8200,8760,762+0,052+6,72%16,98M24/06 
 ironSource2,572,582,42+0,20+8,44%7,38M24/06 
 Nano X11,7812,3011,48+0,21+1,82%5,25M24/06 
 ZIM Integrated Shipping Services46,3547,7145,68-1,16-2,44%4,68M24/06 
 Playtika14,5414,6413,89+0,91+6,68%3,75M24/06 
 Nano Dimension3,1903,2503,170+0,030+0,95%2,71M24/06 
 Otonomo Technologies1,161,201,08+0,03+2,65%2,67M24/06 
 G Medical0,670,790,65-0,09-12,11%2,35M24/06 
 GlobalE Online23,1023,1221,35+1,81+8,50%1,84M24/06 
 ICL Israel Chemicals9,4909,6209,110+0,440+4,86%1,74M24/06 
 Ceragon2,2102,2702,130+0,090+4,25%1,70M24/06 
 Innoviz Technologies4,164,314,08+0,01+0,24%1,70M24/06 
 Ree Automotive Holding1,571,701,56-0,08-4,85%1,55M24/06 
 Wix.Com Ltd68,8969,1066,22+3,24+4,94%1,29M24/06 
 Todos0,010,010,010,002,33%1,27M24/06 
 InMode24,1424,1422,88+1,32+5,78%1,23M24/06 
 Rada Electronic Industries11,2311,4510,90+0,26+2,37%1,17M24/06 
 Check Point Software124,10124,14118,61+5,56+4,69%968,26K24/06 
 Can Fite Biopharma ADR0,8701,0000,870-0,020-2,25%791,56K24/06 

Italië

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 ENEL Societa per Azioni5,7705,7865,680+0,090+1,58%6,59M24/06 
 Ermenegildo Zegna NV11,5412,0610,35+1,06+10,11%5,64M24/06 
 Kaleyra2,472,612,19+0,15+6,47%3,96M24/06 
 ENI ADR24,5124,6723,85+0,59+2,47%505,02K24/06 
 Ferrari NV191,94192,06186,50+6,33+3,41%367,39K24/06 
 Stevanato Group SpA16,1416,5915,86-0,24-1,47%304,73K24/06 
 Intesa Sanpaolo SpA PK12,15012,15011,780+0,475+4,07%220,78K24/06 
 UniCredit ADR5,1905,2105,070+0,058+1,13%180,53K24/06 
 Snam ADR10,4210,4910,37+0,25+2,46%112,94K24/06 
 Assicurazioni Generali ADR8,458,458,34+0,34+4,19%86,37K24/06 
 Prysmian ADR14,3914,4414,34+0,59+4,28%51,74K24/06 
 Atlantia ADR11,6611,6711,63+0,11+0,95%19,20K24/06 
 Mediobanca ADR9,099,099,05+0,22+2,42%16,91K24/06 
 Terna Rete Elettrica Nazionale23,6123,6123,33+0,66+2,88%11,79K24/06 
 Genenta Science ADR7,758,017,20-0,19-2,43%5,30K24/06 
 Natuzzi8,378,738,22+0,25+3,08%5,09K24/06 
 Salvatore Ferragamo ADR8,078,107,81+0,28+3,53%3,53K24/06 
 Eni SpA11,450011,780011,45000,00000,00%0,73K23/06 
 Buzzi Unicem ADR8,28,28,1-0,2-1,79%0,52K24/06 
 Brunello Cucinelli ADR23,623,523,5+1,4+6,34%0,40K24/06 

Japan

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Sumitomo Mitsui Financial ADR6,1106,1256,000+0,180+3,04%3,77M24/06 
 Mitsubishi UFJ Financial ADR5,5405,5605,450+0,060+1,09%3,30M24/06 
 Takeda Pharma ADR13,8413,8613,73+0,11+0,80%2,99M24/06 
 Dr. Foods0,002500,002550,002300,000000,00%1,74M24/06 
 Mizuho Financial ADR2,2702,2802,228+0,010+0,44%1,64M24/06 
 Daiichi Sankyo ADR24,8024,8124,54+0,64+2,65%1,52M24/06 
 Honda Motor ADR25,0425,0524,61+0,20+0,81%919,63K24/06 
 Sony ADR85,6485,6983,61+1,89+2,26%909,59K24/06 
 Fanuc Corporation15,9415,9515,62+0,44+2,84%908,48K24/06 
 Nomura ADR3,7503,7503,680+0,070+1,90%845,94K24/06 
 SoftBank Group19,6419,8019,12+0,68+3,59%555,13K24/06 
 Recruit ADR66604,21%491,02K24/06 
 Murata Manufacturing Inc14,6114,6214,32+0,45+3,18%328,84K24/06 
 HeartCore Enterprises2,432,542,19+0,10+4,29%325,03K24/06 
 Shin-Etsu Chemical ADR28,1528,1527,03+1,53+5,75%298,16K24/06 
 Sumitomo Mitsui Trust Holdings PK3,2503,2503,130+0,100+3,17%241,77K24/06 
 Panasonic Corp PK8,348,478,21+0,18+2,21%233,24K24/06 
 Central Japan Railway Co11,5011,5011,11+0,17+1,52%218,32K24/06 
 Nintendo ADR54,1554,4853,36+0,93+1,75%217,48K24/06 
 Shionogi ADR12,5112,5212,15+0,51+4,25%215,37K24/06 

Luxemburg

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Arrival Vault USA1,721,821,70-0,04-2,27%5,15M24/06 
 Ardagh Metal Packaging6,366,396,18+0,27+4,43%4,91M24/06 
 ArcelorMittal ADR23,9223,9523,15+0,61+2,62%4,56M24/06 
 Tenaris ADR26,0726,3025,60+0,56+2,20%2,58M24/06 
 Spotify Tech107,00107,09102,58+4,81+4,71%2,56M24/06 
 FREYR Battery6,937,256,870,000,00%1,63M24/06 
 Orion Engineered Carbons14,4114,7214,01+0,42+3,00%1,46M24/06 
 Adecoagro SA8,658,718,27+0,33+3,97%1,21M24/06 
 MagnaChip15,0615,3215,00-0,01-0,07%581,33K24/06 
 Ternium ADR37,6738,2737,50-0,35-0,92%463,63K24/06 
 Globant SA197,22197,50191,60+6,15+3,22%331,34K24/06 
 Millicom15,4015,5714,98+0,55+3,70%154,22K24/06 
 Nexa Resources6,6906,8206,270+0,290+4,53%91,96K24/06 
 Procaps8,608,888,27-0,29-3,26%45,35K24/06 
 Altisource Portfolio Solutions11,68011,92011,640-0,030-0,26%42,13K24/06 
 Subsea 7 ADR7,827,837,63+0,18+2,36%40,75K24/06 
 Atento SA10,4011,0010,08+0,03+0,24%26,15K24/06 
 BM European Value ADR18,8918,9118,52+0,41+2,19%25,24K24/06 
 Corporacion America Airports5,7505,8005,660+0,070+1,23%16,54K24/06 
 ArcelorMittal23,84523,84523,845-3,880-13,99%14,09K24/06 

Maleisië

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 GreenPro0,21200,23790,2052+0,0019+0,90%409,62K24/06 
 Energem Unt10,0710,0810,05-0,01-0,10%19,02K24/06 
 PHP Ventures Acquisition11,0711,1110,07+0,97+9,60%5,40K24/06 
 Top Glove ADR0,991,000,90+0,09+10,00%3,56K24/06 
 Genting Berhad5,035,034,99+0,01+0,20%2,85K24/06 
 Technology Telecommunication Acquisition Unt10,0410,0510,04-0,01-0,10%0,86K24/06 
 DUET Acquisition Unt10,1010,1010,10+0,14+1,41%0,38K24/06 
 Malayan Banking Berhad7,5007,5007,500-0,210-2,72%0,29K24/06 
 Tenaga Nasional Berhad7,0507,0507,050-0,980-12,20%0,17K24/06 
 Sime Darby0,50610,50610,5061-0,0042-0,82%0,10K24/06 
 PHP Ventures Acquisition10,0410,0410,04-0,01-0,10%0,03K24/06 
 Energem10,0710,0710,07+0,00+0,00%0,01K24/06 
 Kairous Acquisition9,979,979,97+0,02+0,20%0,00K24/06 
 Genting Malaysia ADR15,6015,6015,600,000,00%023/06 
 Boustead ADR11100,00%016/12 
 Vitaxel0,17700,17700,17700,00000,00%008/04 
 Evergreen9,959,959,950,000,00%022/06 
 DKG Capital0,02110,02110,02110,00000,00%002/06 
 Leet Technology0,14340,14340,14340,00000,00%023/06 
 IGS Capital0,11100,11100,11100,00000,00%014/06 

Mexico

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Cemex ADR3,8903,9703,710+0,160+4,29%11,14M24/06 
 America Movil ADR20,5320,6119,58+0,98+5,01%2,85M24/06 
 Grupo Televisa ADR8,708,778,43+0,31+3,69%1,16M24/06 
 Tamino Minerals0,0040,0040,004-0,000-4,88%926,30K24/06 
 Fomento Economico Mexicano68,2968,5567,62+1,13+1,68%710,67K24/06 
 Vista Oil Gas7,1507,3506,930+0,190+2,73%509,03K24/06 
 Controladora Vuela ADR11,4711,5010,87+0,55+5,04%500,09K24/06 
 Coca-Cola Femsa ADR58,0058,4356,76+1,32+2,33%297,88K24/06 
 Bimbo3,30003,30003,2500+0,5100+18,28%151,20K24/06 
 Kimberly-Clark de Mexico7,027,096,91+0,22+3,24%120,88K24/06 
 Banorte ADR28,8129,1226,95+1,02+3,67%110,07K24/06 
 Betterware De Mexico11,0012,4710,82-0,11-0,99%67,50K24/06 
 Wal Mart de Mexico ADR33,5933,9233,03+0,63+1,91%36,45K24/06 
 Grupo Aeroportuario Sureste ADR211,99215,10205,40+5,96+2,89%35,65K24/06 
 Aeroportuario del Centro Norte55,7156,4453,94+2,09+3,90%33,54K24/06 
 GAP ADR146,24147,39143,65+7,17+5,16%28,13K24/06 
 Santander Mexico B ADR5,2305,2905,140+0,097+1,89%25,32K24/06 
 America Movil ADR A20,4220,4419,58+0,54+2,72%21,50K24/06 
 Penoles9,600010,00008,82000,00000,00%15,06K23/06 
 Mexico Closed Fund14,5514,5814,16+0,37+2,61%9,76K24/06 

Nederland

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 NXP159,32160,55155,48+5,81+3,78%14,74M24/06 
 Stellantis NV13,2513,2512,83+0,36+2,79%4,38M24/06 
 Aegon ADR4,5304,5504,390+0,170+3,90%3,89M24/06 
 ING ADR10,3610,3810,19+0,19+1,87%3,50M24/06 
 Koninklijke Philips ADR21,6921,9421,53+1,06+5,14%2,51M24/06 
 Merus22,0822,5021,00+0,74+3,47%2,05M24/06 
 Uniqure NV19,1119,9518,18-0,43-2,20%1,62M24/06 
 Qiagen NV46,6346,6945,77+1,80+4,02%1,38M24/06 
 Prosus ADR11,3811,4010,80+0,59+5,47%1,25M24/06 
 VEON0,47530,48000,4606+0,0069+1,47%1,03M24/06 
 ASML ADR515,26515,55498,30+29,76+6,13%905,00K24/06 
 ProQR Therapeutics NV0,6800,8450,680-0,132-16,27%734,31K24/06 
 Just Eat Takeaway.com NV3,813,843,75+0,11+2,98%543,58K24/06 
 Adyen15,0015,0514,54+0,97+6,91%537,28K24/06 
 Core Laboratories19,1319,7618,66+0,47+2,52%458,80K24/06 
 argenx ADR364,35364,83354,10-0,20-0,05%327,43K24/06 
 Airbus Group NV24,6224,6423,95+0,69+2,88%313,30K24/06 
 Koninklijke ADR3,5903,6003,550+0,040+1,13%272,70K24/06 
 Akzo Nobel ADR22,7822,7821,96+0,90+4,11%129,46K24/06 
 Allego US6,196,816,15-0,53-7,89%76,39K24/06 

Nieuw-Zeeland

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Starfleet Innotech0,01540,01630,0143+0,0007+4,78%1,05M24/06 
 Astika Holdings0,02900,02900,02500,00000,00%67,50K21/06 
 Spark New Zealand ADR15,2615,3314,86+0,24+1,56%34,11K24/06 
 Spark New Zealand2,95002,95002,9500+0,0000+0,00%5,00K21/06 
 Ryman Healthcare ADR28,5229,0028,51+0,08+0,26%0,44K24/06 
 Auckland International Airport ADR23,1023,1023,10+0,45+1,99%0,36K24/06 
 A2 Milk2,812,812,81-0,01-0,23%0,18K24/06 
 Chorus ADR22,2022,2022,20+0,20+0,91%0,13K24/06 
 New Zealand Oil Gas0,3300,3300,3300,0000,00%013/04 
 Warehouse Group2,08002,08002,08000,00000,00%021/04 
 New Zealand Energy Corp0,10450,10840,10450,00000,00%010/06 
 Fletcher Building Ltd PK6,096,096,090,000,00%022/06 
 Air New Zealand ADR1,751,751,75+0,00+0,00%022/06 
 Port Tauranga ADR16,0016,0016,000,000,00%013/06 
 Sanford ADR181818+0+0,00%008/10 

Noorwegen

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Equinor ADR32,5432,9032,31+0,23+0,71%3,92M24/06 
 Norsk Hydro ASA ADR6,1906,1905,990+0,185+3,08%290,35K24/06 
 DNB Bank ASA17,9917,9917,67+0,44+2,48%163,31K24/06 
 Telenor ASA ADR13,3013,3513,14+0,38+2,92%142,56K24/06 
 Opera4,544,734,38+0,04+0,89%123,89K24/06 
 Orkla ASA ADR7,7007,7507,600+0,170+2,26%87,55K24/06 
 Yara International ASA21,7521,8021,08+0,11+0,51%50,49K24/06 
 Equinor33,750033,750032,1500+0,6450+1,95%41,84K24/06 
 Nel ASA1,281,361,28+0,02+1,59%33,57K24/06 
 Mowi ADR22,9422,9522,74+0,65+2,92%28,09K24/06 
 Orkla7,45007,45007,2890+0,0000+0,00%15,15K23/06 
 Kahoot1,941,931,85-0,02-0,77%10,24K24/06 
 Tomra Systems ADR17,2517,2517,02+1,25+7,78%4,86K24/06 
 Norsk Hydro6,256,256,25+0,21+3,39%4,65K24/06 
 Norwegian Air Shuttle ASA0,890,930,89-0,03-3,08%3,09K24/06 
 Aker Carbon1,881,881,78-0,12-6,00%1,57K24/06 
 Mowi23,350023,790023,35000,00000,00%0,70K21/06 
 Idex Biometrics ASA11,2311,2310,22+2,08+22,73%0,64K24/06 
 REC Silicon ADR1,711,711,71+0,06+3,64%0,51K24/06 
 Nordic Semiconductor ASA15,200015,200015,2000+0,0000+0,00%0,50K23/06 

Oostenrijk

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Erste Group Bank AG PK13,9513,9513,54+0,31+2,27%59,29K24/06 
 OMV AG PK47,0347,2746,60+1,75+3,86%4,49K24/06 
 Wienerberger Baustoffindustrie4,3604,3704,240+0,218+5,26%2,63K24/06 
 Raiffeisen Bank ADR2,752,752,750,000,00%1,02K24/06 
 Erste Bank26,80027,55026,8000,0000,00%0,69K23/06 
 Telekom Austria AG PK13,7313,7313,73+0,05+0,33%0,34K24/06 
 Andritz ADR8,288,438,270,010,06%0,29K24/06 
 Voestalpine AG PK4,124,124,12-0,10-2,37%0,20K24/06 
 EVN ADR4,884,884,880,000,00%009/03 
 Verbund ADR19,8419,8319,830,000,00%023/06 
 Oesterreichische Post ADR18,218,318,30,00,00%027/04 
 Palfinger ADR30,5030,5030,500,000,00%023/03 
 Schoeller Bleckmann ADR6,556,556,55+0,00+0,00%031/05 
 Flughafen Wien ADR7,07,07,00,00,00%008/03 
 Vienna Insurance ADR4,924,924,920,000,00%006/06 
 Wolford ADR1,451,451,450,000,00%012/05 

Peru

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Buenaventura Mining ADR7,1007,1206,585+0,300+4,41%1,97M24/06 
 Credicorp124,91126,94123,73+1,04+0,84%273,08K24/06 
 Intercorp Financial Services23,2524,0022,90-0,40-1,69%38,67K24/06 
 Cementos Pacasmayo ADR4,9204,9404,720+0,020+0,41%11,48K24/06 
 Aenza1,27001,32001,27000,00000,00%0,44K24/06 
 Dana Resources0,000000,000000,000000,000000,00%007/01 
 Goldsands Dev Co0,00000,00000,00000,00000,00%017/06 
 Fossal ADR0,0140,0140,0140,0000,00%023/07 

Polen

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 CD Projekt5,105,305,02+0,03+0,49%60,60K24/06 
 Eurocash SA1,711,711,710,000,00%024/02 
 Eurocash SA PK2,432,432,430,000,00%006/08 
 Alior Bank ADR6,26,66,30,00,00%016/12 
 Asseco Poland ADR12,8012,8012,800,000,00%016/06 
 Globe Trade Centre ADR3,403,403,40+0,00+0,00%007/02 
 Powszechna Kasa ADR11,4211,4211,420,000,00%025/10 

Portugal

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Galp Energa5,835,955,75+0,19+3,37%32,67K24/06 
 EDP Energias de Portugal ADR47,5147,5546,97+0,87+1,87%28,34K24/06 
 Jeronimo Martins SGPS SA ADR41,4042,1041,15+0,49+1,20%3,69K24/06 
 Banco Espirito Santo0,00010,00010,00010,00000,00%012/04 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Rusland

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Rostelekom DRC1,013,401,010,000,00%003/03 
 Cian ADR3,404,493,300,000,00%025/02 
 Novolipetsk Steel DRC0,320,320,320,000,00%027/04 
 Novatek DRC0,650,650,650,000,00%027/04 
 AFK Sistem DRC4,506,004,500,000,00%002/03 
 Bank VTB DRC0,6120,6120,6120,0000,00%024/05 
 Norilskiy Nikel ADR1,891,891,890,000,00%027/04 
 Surgutneftegaz ADR0,620,800,550,000,00%003/03 
 Tatneft ADR9,559,559,550,000,00%003/03 
 Surgutneftegaz OAO0,511,030,350,000,00%003/03 
 RusHydro ADR0,4800,5600,4800,0000,00%003/03 
 Yandex18,9424,0517,830,000,00%025/02 
 Polyus ADR21,0021,0018,550,000,00%003/03 
 Lukoil ADR7,0010,537,000,000,00%003/03 
 Norilskiy Nikel ADR3,053,742,720,000,00%003/03 
 Gazprom Neft ADR14,0015,0014,000,000,00%003/03 
 Globaltrans Inv0,881,000,850,000,00%002/03 
 Lukoil ADR0,720,720,720,000,00%027/04 
 MTS ADR5,5006,2705,3400,0000,00%025/02 
 Mechel Pref ADR1,20461,50001,1200+0,0000+0,00%025/02 

Singapore

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Grab Holdings2,892,972,74+0,15+5,47%38,93M24/06 
 Sea80,4781,1277,66+2,27+2,90%5,92M24/06 
 Wave Life Sciences Ltd2,8202,8502,380+0,420+17,50%5,42M24/06 
 Flex15,3515,3614,73+0,77+5,28%3,46M24/06 
 JE Cleantech Holdings12,6216,366,87-5,08-28,70%2,18M24/06 
 Kulicke&Soffa44,8845,0442,97+2,30+5,40%1,65M24/06 
 L Catterton Asia Acquisition9,8009,8209,800+0,020+0,20%1,30M24/06 
 Guardforce AI0,540,560,52+0,03+5,06%1,02M24/06 
 Society Pass2,172,342,17-0,14-6,06%848,23K24/06 
 YY A32,6232,9129,85+2,62+8,73%619,96K24/06 
 Aberdeen Asia-Pacific2,8902,9002,875+0,020+0,70%471,40K24/06 
 Genius6,5510,476,23-3,01-31,49%426,42K24/06 
 Maxeon Solar Technologies12,9414,1512,91-1,11-7,90%382,14K24/06 
 Eqonex0,9150,9630,703+0,146+18,95%211,95K24/06 
 Grindrod Shipping18,4619,3718,32-0,23-1,23%210,21K24/06 
 Kenon Holdings43,7044,8542,13+0,39+0,90%160,86K24/06 
 TDCX ADR9,609,819,26+0,30+3,23%156,84K24/06 
 Aslan Pharma ADR0,4870,5200,477+0,027+5,84%123,33K24/06 
 Lion Group Holding0,9761,0300,970-0,054-5,22%102,41K24/06 
 India Closed Fund16,5016,5716,08+0,45+2,80%95,83K24/06 

Spanje

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Santander ADR2,9102,9202,850+0,050+1,75%5,32M24/06 
 BBVA ADR4,5704,5804,490+0,120+2,70%1,42M24/06 
 Inditex ADR11,6911,6911,40+0,28+2,45%1,27M24/06 
 Telefonica ADR5,0305,0405,000+0,020+0,40%998,99K24/06 
 Grifols ADR11,9912,0111,82+0,09+0,76%476,90K24/06 
 Caixabank ADR1,151,151,13+0,04+3,60%374,37K24/06 
 Wallbox NV10,44010,84010,270+0,110+1,06%347,90K24/06 
 Iberdrola SA42,4542,5641,85+0,96+2,31%151,21K24/06 
 IAG ADR2,812,812,75+0,03+1,08%148,95K24/06 
 Amadeus IT Holding SA PK56,3656,4555,53+1,14+2,06%95,93K24/06 
 Repsol SA14,3314,5514,26+0,15+1,06%77,96K24/06 
 Ferrovial26,0026,0025,60+0,73+2,89%29,40K24/06 
 Enagas SA10,87011,05010,760+0,190+1,78%25,89K24/06 
 Red Electrica ADR9,6909,6909,530+0,180+1,89%16,90K24/06 
 Endesa ADR10,110,110,1+0,5+5,19%15,67K24/06 
 ACS Actividades Construccion ADR4,984,984,91+0,07+1,36%13,58K24/06 
 Siemens Gamesa ADR3,733,793,71-0,01-0,13%12,57K24/06 
 Naturgy Energy ADR5,645,645,60+0,08+1,44%6,70K24/06 
 Berkeley Energy0,22570,23080,2257+0,0000+0,00%6,00K21/06 
 EDP Renovaveis23,315023,980023,3150-0,6850-2,85%1,75K23/06 

Taiwan

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 United Microelectronics7,3507,3507,030+0,260+3,67%11,00M24/06 
 Taiwan Semiconductor85,9286,5584,15+1,80+2,14%10,67M24/06 
 ASE Industrial ADR6,2806,2956,180-0,070-1,10%7,55M24/06 
 Himax8,999,218,92+0,01+0,11%2,70M24/06 
 Gogoro7,0107,2406,790+0,230+3,39%705,89K24/06 
 Gogoro Wnt1,321,501,15+0,18+15,35%369,12K24/06 
 Chunghwa Telecom43,7143,7143,40+0,68+1,58%144,34K24/06 
 AU Optronics5,4205,5605,130+0,290+5,65%115,03K24/06 
 SemiLEDS2,802,972,73+0,02+0,72%47,33K24/06 
 ChipMOS Tech31,4731,6930,87+0,70+2,27%37,14K24/06 
 Hon Hai Precision ADR7,397,507,35+0,17+2,35%31,59K24/06 
 Giga Media Ltd1,5851,6501,580-0,014-0,89%5,31K24/06 
 Asia Pacific Wire & Cable1,2101,3001,200-0,030-2,42%3,90K24/06 
 FIH Mobile ADR2,7502,7502,700+0,080+3,00%1,57K24/06 
 Maxpro Capital Acquisition10,0810,0910,080,000,00%0,43K24/06 
 Fubon Financial ADR99900,00%030/01 
 Kreido Biofuels2,5002,5002,5000,0000,00%019/04 
 Cathay Financial ADR14141400,00%026/03 
 Maxpro Capital Acquisition Unt10,1510,1510,100,000,00%023/06 
 MediaTek7,307,307,300,000,00%031/12 

Thailand

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Airports Thailand ADR20,620,620,1+1,2+5,99%5,60K24/06 
 Kasikornbank OTC16,8716,8916,34+0,50+3,05%2,88K24/06 
 Bangkok Bank ADR19,080019,330018,8300-0,0300-0,16%1,68K24/06 
 Advanced Info Service Public5,4405,7625,440-0,075-1,36%0,46K24/06 
 Univanich Palm Oil ADR0,20,20,20,00,00%013/06 
 IRPC ADR10101000,00%018/04 
 Indorama Ventures ADR13,2513,2513,25+0,00+0,00%022/06 
 Electricity Generating ADR22222200,00%003/11 
 CP All ADR18181800,00%015/06 
 Bumrungrad Hospital DRC5,325,325,32+0,00+0,00%008/06 
 BTS ADR30,030,030,00,00,00%003/11 
 Banpu ADR66600,00%026/01 
 Berli Jucker ADR9,69,69,60,00,00%020/01 
 Bank Ayudhya ADR26,0026,0026,000,000,00%031/08 
 BEC World ADR4,824,824,820,000,00%006/04 
 Bangkok Dusit Medical ADR30,530,530,5+0,0+0,00%001/06 
 Advanced Info Service DRC5,785,785,780,000,00%010/11 
 Siam Commercial Bank ADR1,71,81,70,00,00%023/06 
 TTW Public Company15,2215,2215,220,000,00%017/06 
 PTT Exploration & Production9,2769,2769,2760,0000,00%022/06 

Turkije

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 DMARKET Electronic Services Trading ADR0,720,740,69+0,03+4,08%854,48K24/06 
 Turkcell Iletisim Hizmetleri2,7002,7002,600+0,090+3,45%448,04K24/06 
 Turkiye Garanti Bankasi AS0,8600,8600,841+0,010+1,20%79,48K24/06 
 Akbank Turk Anonim Sirketi1,001,001,00+0,04+4,38%7,50K24/06 
 THY ADR29,329,328,30,10,24%0,54K24/06 
 Arcelik ADR21,9821,9821,94+0,56+2,61%0,46K24/06 
 Koc Holdings AS12,2712,2711,28+1,06+9,46%0,38K24/06 
 Koza Altin Islemeleri A S13,010013,010013,01000,00000,00%013/09 
 Tav Havalimanlari Holding AS11,82011,82011,820+0,000+0,00%016/06 
 Turkiye Vakiflar Bankasi ADR3,0003,0003,000+0,000+0,00%017/05 
 Ford Otomoti Sanayi ADR99,0099,0099,000,000,00%003/05 
 Dogan Sirketler ADR1,391,391,390,000,00%012/06 
 Eregli Demir Celik ADR8,008,008,000,000,00%023/06 
 Tekfen ADR33300,00%029/11 
 Turk Telekomunikasyon ADR1,11,11,10,00,00%027/05 
 Ulker Biskuvi Sanayi ADR99900,00%022/06 
 Anadolu Efes ADR0,3810,3930,381+0,000+0,00%014/06 

Verenigd Koninkrijk

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Plandai Biotech0,0010,0010,0010,00022,22%166,96M24/06 
 Vopia0,00090,00120,0008+0,0002+18,75%57,93M24/06 
 Paysafe2,372,552,370,000,00%40,80M24/06 
 Linde PLC303,23304,62297,46+6,40+2,16%23,96M24/06 
 SFLMaven0,00080,00080,00070,00016,67%21,08M24/06 
 Farfetch A9,439,498,68+0,78+9,02%12,59M24/06 
 BP ADR28,2328,5327,88+0,87+3,18%12,34M24/06 
 TechnipFMC6,3206,5506,310-0,100-1,56%11,78M24/06 
 Rockley Photonics Holdings2,663,032,50+0,08+3,10%11,50M24/06 
 Lloyds Banking ADR2,1302,1302,080+0,070+3,40%11,48M24/06 
 Babylon Holdings1,0801,1601,050-0,080-6,90%10,74M24/06 
 Mereo BioPharma ADR1,5301,6201,250+0,120+8,51%7,91M24/06 
 Vodafone Group ADR15,6615,7215,57+0,07+0,45%7,56M24/06 
 CNH Industrial NV12,0212,1211,68+0,64+5,62%7,12M24/06 
 Nsav0,00430,00480,0040-0,0001-2,27%6,61M24/06 
 IGT21,2421,3119,17+2,23+11,73%5,74M24/06 
 AstraZeneca ADR66,9066,9365,75+2,45+3,80%5,64M24/06 
 CLARIVATE14,6514,7213,98+0,69+4,94%5,53M24/06 
 Barclays ADR7,9407,9657,835+0,280+3,66%5,44M24/06 
 Shell ADR50,9151,3650,24+1,74+3,54%4,82M24/06 

Verenigde Arabische Emiraten

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Yalla4,264,354,18+0,07+1,67%385,74K24/06 
 Swvl Holdings6,4406,6006,011+0,080+1,26%91,18K24/06 
 Brooge Holdings Ltd7,8257,8507,800-0,025-0,32%0,95K24/06 
 Amira Nature Foods0,000,000,000,000,00%006/04 
 3Power Energy0,0000,0000,0000,0000,00%022/06 

Zuid-Afrika

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Gold Fields ADR9,5409,6809,140+0,430+4,72%9,57M24/06 
 Harmony Gold Mining3,2803,3203,135+0,100+3,14%4,04M24/06 
 Sibanye Gold ADR10,7310,7910,44+0,42+4,07%3,04M24/06 
 AngloGold Ashanti ADR15,5915,8015,06+0,47+3,11%2,66M24/06 
 Sasol ADR23,1923,2622,67+0,82+3,67%333,74K24/06 
 DRDGOLD ADR6,456,526,18+0,36+5,91%193,55K24/06 
 Naspers ADR24,3024,3023,33+1,27+5,51%105,23K24/06 
 Impala Platinum Holdings Ltd PK11,47011,47011,100+0,620+5,71%88,64K24/06 
 Standard Bank Group Ltd PK10,4310,4510,30+0,30+2,96%38,67K24/06 
 Anglo American Platinum ADR15,13015,15014,650+0,610+4,20%26,18K24/06 
 MTN Group Ltd PK8,928,988,86+0,21+2,43%21,50K24/06 
 Lesaka Tech5,1005,2354,910+0,100+2,00%12,78K24/06 
 Sanlam Ltd PK6,9807,2006,970+0,202+2,98%11,99K24/06 
 Nedbank Group Ltd14,19014,35014,060+0,340+2,45%7,23K24/06 
 Mr Price Group12,6712,6712,36+0,37+3,01%7,00K24/06 
 Leatt22,523,021,5+0,8+3,45%6,55K24/06 
 Vodacom Group Ltd PK8,548,818,52+0,12+1,43%6,15K24/06 
 Shoprite ADR13,3413,6213,34-0,15-1,11%4,79K24/06 
 Woolworths Holdings Ltd PK3,583,583,58+0,02+0,56%4,25K24/06 
 Life Healthcare Group Holdings4,494,654,41-0,06-1,32%3,61K24/06 

Zuid-Korea

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Coupang LLC12,9112,9912,46+0,45+3,61%6,26M24/06 
 KT14,3914,4114,20+0,43+3,08%666,10K24/06 
 SK Telecom ADR23,4623,4823,06+0,64+2,80%526,08K24/06 
 Kepco ADR8,788,828,61+0,52+6,30%262,57K24/06 
 LG Display5,955,965,86+0,15+2,59%243,22K24/06 
 POSCO46,8146,8445,47+2,24+5,03%188,30K24/06 
 KB Financial38,6538,6837,56+1,55+4,18%173,33K24/06 
 Shinhan30,0930,1229,53+1,22+4,23%112,10K24/06 
 Woori Financial30,8730,8729,81+1,29+4,36%61,37K24/06 
 Gravity Co49,5150,3048,10+0,59+1,21%13,48K24/06 
 I-On Digital0,070,070,070,019,23%10,00K24/06 
 Hyundai Motor DRC32,2033,3232,20-0,02-0,06%0,61K24/06 
 Doubledown10,8210,8210,81+0,97+9,85%0,12K24/06 
 Samsung Electronics Co57,7557,7557,750,000,00%013/10 
 Hyundai Motor ADR00000,00%004/02 
 e-MARINE Global0,00,00,00,00,00%012/01 
 Naver Corp% 

Zweden

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 LM Ericsson B ADR7,837,847,66+0,23+3,03%4,88M24/06 
 Oatly Group AB4,084,263,96+0,14+3,55%3,82M24/06 
 Autoliv76,9777,0774,92+2,61+3,51%625,22K24/06 
 Atlas Copco AB9,549,859,17+0,27+2,88%445,47K24/06 
 Olink Holding AB12,4512,4511,39+1,19+10,57%374,47K24/06 
 Svenska Handelsbanken PK4,314,324,23+0,09+2,13%263,84K24/06 
 Assa Abloy AB10,7310,7310,41+0,32+3,07%236,70K24/06 
 Hexagon ADR10,7610,7610,30+0,39+3,76%234,82K24/06 
 Swedbank AB13,1113,1812,99+0,18+1,39%184,05K24/06 
 Sandvik AB ADR16,9617,0916,36+0,40+2,42%165,80K24/06 
 Swedish Match Ab Ord9,900010,07009,8900+0,0300+0,30%154,07K24/06 
 H&M ADR2,422,422,36+0,06+2,54%117,37K24/06 
 Volvo ADR15,9315,9415,58+0,48+3,11%112,98K24/06 
 Husqvarna AB15,2515,2814,61+0,40+2,69%83,49K24/06 
 Evolution Gaming Group AB98,6898,6893,96+4,43+4,70%65,06K24/06 
 AB SKF15,2015,2915,06+0,36+2,43%61,01K24/06 
 Elekta ADR7,087,107,02+0,23+3,36%52,70K24/06 
 Alfa Laval ADR25,1625,1624,85+0,84+3,45%48,11K24/06 
 Telia ADR7,767,767,70+0,10+1,31%46,88K24/06 
 Atlas Copco ADR8,488,528,40+0,19+2,29%46,64K24/06 

Zwitserland

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Quotient Ltd0,2600,3200,256-0,140-35,00%22,98M24/06 
 Transocean3,4903,5103,290+0,210+6,40%19,53M24/06 
 Credit Suisse ADR5,956,005,83+0,31+5,50%15,51M24/06 
 Amcor PLC12,4112,4211,99+0,47+3,94%12,99M24/06 
 UBS Group16,8216,8616,47+1,04+6,59%4,53M24/06 
 ABB ADR26,7726,9226,59+0,59+2,25%3,29M24/06 
 STMicroelectronics ADR33,8433,8932,86+1,19+3,64%3,19M24/06 
 Crispr Therapeutics66,9667,1661,06+1,81+2,78%2,95M24/06 
 Chubb194,53194,64187,04+7,56+4,04%2,35M24/06 
 Roche Holding ADR41,6541,7741,34+1,64+4,10%2,22M24/06 
 Novartis ADR84,8384,8383,35+2,97+3,63%1,91M24/06 
 TE Connectivity118,39118,74116,82+2,80+2,42%1,61M24/06 
 Garmin100,13100,1898,50+1,25+1,26%1,45M24/06 
 On Holding18,9919,2518,56+0,71+3,88%1,36M24/06 
 Relief Therapeutics0,030,030,030,002,91%841,53K24/06 
 Logitech56,1856,4955,00+2,41+4,48%765,06K24/06 
 Compagnie Financiere Richemont10,67010,69010,520+0,440+4,30%732,64K24/06 
 Alcon69,5969,6068,43+2,29+3,40%666,09K24/06 
 Dufry ADR3,63,73,60,12,40%647,25K24/06 
 Glencore ADR10,95010,99010,550+0,190+1,77%581,23K24/06 
Inschrijven via Google
of
Aanmelden met e-mail