
Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
YPF Sociedad Anonima | 3,220 | 3,320 | 3,175 | -0,010 | -0,31% | 2,59M | 24/06 | ||
Grupo Financiero Galicia ADR | 7,150 | 7,479 | 7,150 | -0,150 | -2,05% | 656,44K | 24/06 | ||
Despegar.com | 8,47 | 8,47 | 7,71 | +0,85 | +11,15% | 538,73K | 24/06 | ||
BBVA Banco Frances ADR | 2,470 | 2,580 | 2,460 | -0,040 | -1,59% | 388,96K | 24/06 | ||
Grupo Supervielle | 1,410 | 1,500 | 1,380 | +0,030 | +2,17% | 360,18K | 24/06 | ||
Banco Macro B ADR | 11,42 | 11,93 | 11,40 | -0,19 | -1,64% | 319,31K | 24/06 | ||
Pampa Energia ADR | 19,73 | 20,41 | 18,71 | -0,11 | -0,55% | 179,07K | 24/06 | ||
Telecom Argentina ADR | 4,580 | 4,783 | 4,570 | +0,054 | +1,19% | 151,99K | 24/06 | ||
Cresud SACIF | 5,190 | 5,315 | 5,050 | +0,165 | +3,28% | 148,23K | 24/06 | ||
Loma Negra ADR | 5,110 | 5,250 | 5,080 | +0,020 | +0,39% | 114,06K | 24/06 | ||
Transportadora Gas ADR | 5,130 | 5,330 | 5,090 | -0,030 | -0,58% | 113,69K | 24/06 | ||
Bioceres Crop | 12,96 | 13,10 | 12,56 | +0,20 | +1,57% | 95,22K | 24/06 | ||
Central Puerto | 3,070 | 3,140 | 3,060 | +0,010 | +0,33% | 49,06K | 24/06 | ||
IRSA ADR | 3,560 | 3,700 | 3,420 | +0,060 | +1,71% | 48,91K | 24/06 | ||
Edenor ADR | 4,660 | 4,880 | 4,640 | -0,140 | -2,91% | 3,50K | 24/06 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Propanc Biopharma | 0,0039 | 0,0068 | 0,0026 | +0,0018 | +87,38% | 138,60M | 24/06 | ||
BHP Billiton Ltd ADR | 56,32 | 56,37 | 54,89 | +1,57 | +2,87% | 2,77M | 24/06 | ||
Atlassian Corp Plc | 205,32 | 205,56 | 196,76 | +12,06 | +6,24% | 2,43M | 24/06 | ||
Paladin Energy | 0,415 | 0,437 | 0,389 | +0,054 | +14,96% | 1,96M | 24/06 | ||
Bannerman Resources Ltd | 0,13 | 0,13 | 0,11 | +0,01 | +10,26% | 1,46M | 24/06 | ||
Iris Energy | 3,05 | 3,50 | 3,02 | -0,04 | -1,29% | 543,79K | 24/06 | ||
Peninsula Energy | 0,11 | 0,11 | 0,11 | +0,02 | +16,98% | 375,30K | 24/06 | ||
CSL | 95,06 | 95,06 | 92,50 | +2,67 | +2,90% | 317,13K | 24/06 | ||
Woodside Energy Group | 21,32 | 21,48 | 20,96 | +0,37 | +1,77% | 292,41K | 24/06 | ||
Tritium Dcfc | 6,87 | 7,34 | 6,85 | -0,35 | -4,85% | 270,78K | 24/06 | ||
National Australia Bank ADR | 9,45 | 9,48 | 9,33 | +0,15 | +1,61% | 257,04K | 24/06 | ||
Elixinol Global | 0,02 | 0,02 | 0,02 | -0,00 | -1,27% | 256,16K | 24/06 | ||
Deep Yellow | 0,43 | 0,43 | 0,39 | +0,03 | +7,03% | 253,67K | 24/06 | ||
Jervois Mining Ltd | 0,37 | 0,40 | 0,35 | +0,02 | +6,69% | 243,48K | 24/06 | ||
Artemis Resources | 0,02 | 0,02 | 0,02 | 0,00 | 0,00% | 229,00K | 24/06 | ||
Locafy | 0,52 | 0,54 | 0,47 | -0,02 | -3,41% | 228,80K | 24/06 | ||
ANZ Banking Group ADR | 15,33 | 15,39 | 15,20 | +0,13 | +0,86% | 199,48K | 24/06 | ||
Novonix | 1,75 | 1,79 | 1,62 | +0,26 | +17,85% | 192,16K | 24/06 | ||
South32 ADR | 13,89 | 13,89 | 13,55 | +0,12 | +0,87% | 181,31K | 24/06 | ||
Mawson Infrastructure Group | 1,25 | 1,44 | 1,25 | -0,11 | -8,09% | 163,84K | 24/06 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Euronav | 12,340 | 12,455 | 11,890 | +0,550 | +4,67% | 1,41M | 24/06 | ||
Anheuser Busch ADR | 53,94 | 53,96 | 52,99 | +1,25 | +2,37% | 1,33M | 24/06 | ||
Galapagos ADR | 55,76 | 56,00 | 54,85 | +1,52 | +2,80% | 217,33K | 24/06 | ||
Materialise NV | 14,61 | 15,07 | 14,17 | +0,26 | +1,81% | 215,58K | 24/06 | ||
Umicore ADR | 8,55 | 8,59 | 8,48 | 0,00 | 0,00% | 163,23K | 24/06 | ||
KBC Groep ADR | 29,65 | 29,86 | 29,30 | +0,33 | +1,13% | 81,90K | 24/06 | ||
UCB ADR | 42,91 | 43,17 | 41,88 | -0,19 | -0,44% | 18,32K | 24/06 | ||
Brussel Lambert ADR | 8,53 | 8,59 | 8,48 | +0,13 | +1,55% | 11,18K | 24/06 | ||
ageas SA/NV | 44,27 | 44,28 | 44,06 | +1,18 | +2,74% | 10,28K | 24/06 | ||
GBL | 86,0500 | 86,0500 | 86,0500 | +2,2000 | +2,62% | 1,82K | 24/06 | ||
Proximus ADR | 2,89 | 2,89 | 2,83 | +0,11 | +3,96% | 1,32K | 24/06 | ||
MDxHealth ADR | 6,89 | 7,19 | 6,89 | +0,11 | +1,55% | 1,31K | 24/06 | ||
Nyxoah | 10,55 | 10,69 | 10,55 | -0,05 | -0,47% | 0,90K | 24/06 | ||
Etablissementen Franz Colruyt ADR | 7,04 | 7,04 | 7,04 | -0,01 | -0,14% | 0,59K | 24/06 | ||
Solvay ADR | 8,514 | 8,514 | 8,440 | +0,284 | +3,45% | 0,58K | 24/06 | ||
Galapagos | 54,25 | 54,25 | 54,25 | 0,00 | 0,00% | 0 | 15/06 | ||
Celyad SA | 1,925 | 1,925 | 1,790 | +0,000 | +0,00% | 0 | 21/06 | ||
D’Ieteren ADR | 69,64 | 69,64 | 69,60 | 0,00 | 0,00% | 0 | 23/06 | ||
Agfa Gevaert ADR | 8,3100 | 8,3100 | 8,3100 | 0,0000 | 0,00% | 0 | 29/04 | ||
Barco ADR | 9,73 | 9,73 | 9,73 | 0,00 | 0,00% | 0 | 29/11 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Ambev SA | 2,570 | 2,590 | 2,510 | +0,050 | +1,98% | 35,70M | 24/06 | ||
Vale ADR | 14,20 | 14,23 | 13,74 | +0,28 | +2,01% | 33,51M | 24/06 | ||
Banco Bradesco | 3,370 | 3,450 | 3,370 | -0,040 | -1,17% | 32,42M | 24/06 | ||
Itau Unibanco | 4,390 | 4,500 | 4,385 | -0,030 | -0,68% | 30,28M | 24/06 | ||
Petroleo Brasileiro Petrobras ADR | 10,95 | 11,34 | 10,92 | -0,15 | -1,35% | 27,96M | 24/06 | ||
Gerdau ADR | 4,400 | 4,460 | 4,245 | +0,170 | +4,02% | 20,66M | 24/06 | ||
Nu Holdings | 4,06 | 4,24 | 4,01 | +0,06 | +1,50% | 19,81M | 24/06 | ||
SID Nacional ADR | 3,120 | 3,120 | 2,951 | +0,150 | +5,05% | 12,36M | 24/06 | ||
Petroleo Brasileiro ADR Reptg 2 Pref | 9,94 | 10,27 | 9,91 | -0,14 | -1,39% | 12,24M | 24/06 | ||
PagSeguro Digital | 11,14 | 11,44 | 10,50 | +0,66 | +6,30% | 6,08M | 24/06 | ||
Gol Linhas Aereas ADR | 4,020 | 4,020 | 3,680 | +0,280 | +7,49% | 4,74M | 24/06 | ||
Xp | 19,74 | 20,09 | 19,48 | +0,26 | +1,33% | 3,93M | 24/06 | ||
CEMIG Pref ADR | 2,060 | 2,110 | 2,040 | -0,020 | -0,96% | 3,73M | 24/06 | ||
BRF ADR | 2,730 | 2,730 | 2,580 | +0,090 | +3,41% | 2,95M | 24/06 | ||
Azul | 7,99 | 8,17 | 7,59 | +0,35 | +4,58% | 2,80M | 24/06 | ||
Sabesp ADR | 7,880 | 8,015 | 7,680 | +0,060 | +0,77% | 2,25M | 24/06 | ||
Embraer ADR | 9,50 | 9,60 | 9,24 | +0,19 | +2,04% | 2,10M | 24/06 | ||
Ultrapar Participacoes | 2,320 | 2,380 | 2,280 | +0,020 | +0,87% | 1,52M | 24/06 | ||
Suzano Papel ADR | 9,15 | 9,18 | 8,98 | +0,39 | +4,45% | 1,35M | 24/06 | ||
Centrais Electricas Brasileiras | 8,500 | 8,535 | 8,410 | 0,000 | 0,00% | 1,22M | 24/06 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
HPIL | 0,0003 | 0,0005 | 0,0002 | -0,0002 | -40,00% | 155,43M | 24/06 | ||
Eco-Tek Group, Inc. | 0,00330 | 0,00350 | 0,00280 | +0,00050 | +17,86% | 81,33M | 24/06 | ||
Meta Materials | 1,170 | 1,990 | 1,160 | -0,740 | -38,74% | 65,94M | 24/06 | ||
Sundial Growers | 0,3900 | 0,3947 | 0,3757 | +0,0200 | +5,41% | 58,17M | 24/06 | ||
Mind Medicine | 0,699 | 0,730 | 0,660 | +0,040 | +6,13% | 39,18M | 24/06 | ||
Abcellera Biologics | 10,65 | 10,76 | 10,12 | +0,10 | +0,95% | 25,52M | 24/06 | ||
Kinross Gold | 4,000 | 4,020 | 3,830 | +0,030 | +0,76% | 19,95M | 24/06 | ||
Aurora Cannabis | 1,530 | 1,610 | 1,440 | +0,110 | +7,75% | 19,82M | 24/06 | ||
Barrick Gold | 18,78 | 18,84 | 18,21 | +0,23 | +1,24% | 19,52M | 24/06 | ||
Aurinia Pharma | 11,20 | 11,92 | 10,95 | -0,34 | -2,95% | 18,49M | 24/06 | ||
Yamana Gold | 4,920 | 4,970 | 4,665 | +0,200 | +4,24% | 17,30M | 24/06 | ||
Bausch Health | 8,75 | 8,76 | 7,50 | +1,48 | +20,36% | 16,64M | 24/06 | ||
Crescent Point | 7,020 | 7,270 | 6,800 | +0,280 | +4,15% | 16,64M | 24/06 | ||
Peridot Acquisition Corp | 7,37 | 7,66 | 7,11 | -0,13 | -1,73% | 16,59M | 24/06 | ||
BlackBerry | 5,75 | 5,76 | 5,26 | +0,38 | +7,08% | 14,53M | 24/06 | ||
Cenovus Energy | 18,830 | 19,200 | 18,061 | +1,030 | +5,79% | 11,55M | 24/06 | ||
Winning Brands Corp | 0,00065 | 0,00080 | 0,00060 | -0,00005 | -7,14% | 11,45M | 24/06 | ||
B2Gold | 3,610 | 3,620 | 3,455 | +0,110 | +3,14% | 11,11M | 24/06 | ||
Novation Hldgs Inc. | 0,00020 | 0,00020 | 0,00010 | 0,00000 | 0,00% | 10,14M | 24/06 | ||
Hut 8 Mining | 1,730 | 1,740 | 1,630 | +0,120 | +7,45% | 9,90M | 24/06 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Soquimich B ADR | 89,28 | 90,37 | 85,56 | +2,71 | +3,13% | 1,55M | 24/06 | ||
LATAM Airlines ADR | 0,30 | 0,35 | 0,29 | -0,03 | -8,95% | 555,51K | 24/06 | ||
Enel Chile ADR | 1,190 | 1,215 | 1,130 | +0,040 | +3,48% | 490,92K | 24/06 | ||
Santander Chile ADR | 16,20 | 16,62 | 16,20 | -0,19 | -1,16% | 321,11K | 24/06 | ||
Banco De Chile | 18,10 | 18,75 | 18,05 | -0,38 | -2,06% | 300,54K | 24/06 | ||
Cervecerias ADR | 12,69 | 12,90 | 12,54 | +0,15 | +1,20% | 153,73K | 24/06 | ||
Itau CorpBanca ADR | 2,890 | 3,050 | 2,820 | -0,010 | -0,34% | 20,04K | 24/06 | ||
Embotelladora Andina B ADR | 10,78 | 11,25 | 10,78 | -0,25 | -2,27% | 14,15K | 24/06 | ||
Embotelladora Andina | 9,49 | 9,75 | 9,49 | -0,22 | -2,27% | 5,33K | 24/06 | ||
Enel Americas ADR | 4,810 | 5,090 | 4,680 | 0,000 | 0,00% | 0 | 17/06 | ||
Cerro Grande Mining Corp | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 0 | 17/06 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Nio A ADR | 24,08 | 24,17 | 23,16 | +1,03 | +4,47% | 67,06M | 24/06 | ||
Blue Hat | 2,3600 | 3,8600 | 2,2000 | -0,3700 | -13,55% | 65,17M | 24/06 | ||
Trans Global Grp In | 0,00800 | 0,00830 | 0,00746 | +0,00020 | +2,56% | 30,34M | 24/06 | ||
Yum China Holdings | 43,84 | 46,42 | 43,36 | +1,15 | +2,69% | 29,05M | 24/06 | ||
Alibaba ADR | 117,62 | 118,09 | 114,30 | +5,51 | +4,91% | 27,03M | 24/06 | ||
Li Auto | 40,79 | 41,49 | 38,90 | +1,55 | +3,95% | 25,34M | 24/06 | ||
Sos Ltd | 0,204 | 0,216 | 0,200 | -0,005 | -2,53% | 15,46M | 24/06 | ||
Xpeng | 35,29 | 35,35 | 33,83 | +2,32 | +7,04% | 15,31M | 24/06 | ||
Pinduoduo | 65,96 | 66,75 | 63,41 | +1,73 | +2,69% | 14,23M | 24/06 | ||
Ke Hldg | 18,82 | 19,13 | 17,88 | +1,34 | +7,67% | 13,79M | 24/06 | ||
Didi Global | 3,40 | 3,40 | 3,11 | +0,35 | +11,31% | 13,68M | 24/06 | ||
Full Truck Alliance Co | 9,15 | 9,21 | 8,84 | +0,12 | +1,33% | 11,80M | 24/06 | ||
JD.com Inc Adr | 64,01 | 64,84 | 62,60 | +2,11 | +3,41% | 11,41M | 24/06 | ||
Tencent Music Entertainment Group | 4,96 | 4,97 | 4,70 | +0,17 | +3,55% | 10,24M | 24/06 | ||
iQIYI | 4,73 | 4,86 | 4,56 | +0,17 | +3,73% | 8,84M | 24/06 | ||
Bilibili | 27,81 | 28,42 | 27,21 | -0,04 | -0,14% | 7,29M | 24/06 | ||
TDH Holdings | 2,700 | 3,200 | 2,440 | -0,240 | -8,16% | 7,23M | 24/06 | ||
Yatsen | 1,10 | 1,15 | 1,03 | +0,08 | +7,84% | 6,94M | 24/06 | ||
RLX Technology | 2,320 | 2,320 | 2,160 | +0,040 | +1,75% | 6,87M | 24/06 | ||
TAL Education | 4,94 | 5,14 | 4,76 | +0,12 | +2,49% | 6,63M | 24/06 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Ecopetrol ADR | 11,03 | 11,24 | 10,78 | +0,21 | +1,94% | 1,88M | 24/06 | ||
BanColombia ADR | 34,18 | 34,77 | 33,21 | +0,77 | +2,30% | 567,51K | 24/06 | ||
GeoPark Ltd | 12,90 | 12,96 | 12,16 | +0,76 | +6,26% | 417,84K | 24/06 | ||
Tecnoglass | 17,64 | 18,38 | 17,27 | -0,24 | -1,34% | 259,90K | 24/06 | ||
Grupo Aval | 3,700 | 3,720 | 3,550 | +0,100 | +2,78% | 115,00K | 24/06 | ||
Blueberries Medical | 0,0310 | 0,0310 | 0,0277 | -0,0008 | -2,52% | 19,90K | 24/06 | ||
Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 04/11 | ||
Cementos Argos ADR | 7,06 | 8,25 | 7,06 | 0,00 | 0,00% | 0 | 04/04 | ||
Nutresa ADR | 10,20 | 10,20 | 10,20 | +0,00 | +0,00% | 0 | 31/05 | ||
Inversiones Suramericana ADR | 23,61 | 23,61 | 23,61 | 0,00 | 0,00% | 0 | 01/06 | ||
Interconnection Electric | 177,27 | 177,27 | 177,27 | +0,00 | +0,00% | 0 | 02/06 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Castor Maritime | 1,500 | 1,510 | 1,440 | +0,070 | +4,90% | 618,98K | 24/06 | ||
Gifa | 0,010 | 0,010 | 0,010 | 0,000 | 0,00% | 10,00K | 21/06 | ||
Polymetal | 2,7 | 2,8 | 2,7 | 0,0 | 0,00% | 0 | 14/06 | ||
QIWI | 5,67 | 5,95 | 5,53 | 0,00 | 0,00% | 0 | 25/02 | ||
Woodbrook | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 0 | 15/02 | ||
Bank of Cyprus | 1,14 | 1,14 | 1,14 | 0,00 | 0,00% | 0 | 15/12 | ||
Polymetal International ADR | 2,80 | 2,80 | 2,80 | +0,00 | +0,00% | 0 | 23/06 | ||
Ozon | 11,60 | 12,59 | 11,29 | 0,00 | 0,00% | 0 | 25/02 | ||
Nexters | 6,38 | 6,85 | 6,38 | 0,00 | 0,00% | 0 | 25/02 | ||
Emerging Markets Horizon Unt | 10,05 | 10,05 | 9,94 | 0,00 | 0,00% | 0 | 07/06 | ||
Emerging Markets Horizon | 9,93 | 9,93 | 9,93 | +0,00 | +0,00% | 0 | 23/06 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
LiqTech | 0,487 | 0,487 | 0,445 | +0,065 | +15,50% | 1,61M | 24/06 | ||
Novo Nordisk ADR | 112,12 | 112,20 | 110,58 | +3,69 | +3,40% | 1,44M | 24/06 | ||
AP Moeller-Maersk AS | 12,12 | 12,14 | 11,84 | +0,58 | +5,03% | 864,58K | 24/06 | ||
Ascendis Pharma AS | 91,09 | 93,89 | 86,23 | -0,38 | -0,42% | 785,93K | 24/06 | ||
Genmab AS | 32,31 | 32,34 | 31,47 | +1,22 | +3,92% | 567,98K | 24/06 | ||
Vestas Wind Systems AS | 7,86 | 7,86 | 7,71 | -0,06 | -0,69% | 464,95K | 24/06 | ||
Coloplast A | 11,59 | 11,84 | 11,35 | +0,67 | +6,14% | 84,94K | 24/06 | ||
Carlsberg AS | 25,58 | 25,60 | 25,34 | +0,88 | +3,56% | 82,16K | 24/06 | ||
Bavarian Nordic ADR | 11,43 | 11,60 | 11,21 | +0,03 | +0,26% | 74,46K | 24/06 | ||
DSV ADR | 72,96 | 73,13 | 71,89 | +3,60 | +5,18% | 52,38K | 24/06 | ||
Orphazyme | 0,040 | 0,200 | 0,020 | -0,060 | -60,00% | 47,63K | 24/06 | ||
Orsted ADR | 34,87 | 34,96 | 34,51 | +1,51 | +4,52% | 45,70K | 24/06 | ||
Evaxion Biotech AS | 1,870 | 1,920 | 1,750 | +0,020 | +1,08% | 43,07K | 24/06 | ||
Danske Bank A/S ADR | 7,59 | 7,59 | 7,55 | +0,17 | +2,24% | 33,89K | 24/06 | ||
Chr Hansen ADR | 18,68 | 18,70 | 18,57 | +1,17 | +6,68% | 33,73K | 24/06 | ||
Pandora ADR | 16,68 | 16,70 | 16,38 | +0,60 | +3,74% | 21,82K | 24/06 | ||
IO Biotech | 4,83 | 4,99 | 4,54 | +0,41 | +9,28% | 17,81K | 24/06 | ||
Novozymes AS | 59,44 | 59,49 | 58,83 | +3,21 | +5,71% | 16,80K | 24/06 | ||
H Lundbeck ADR | 13,500 | 13,500 | 13,000 | +0,500 | +3,85% | 6,86K | 24/06 | ||
Forward Pharma A S | 4,480 | 4,750 | 4,180 | +0,180 | +4,19% | 4,72K | 24/06 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Jumia Tech | 7,09 | 7,30 | 6,73 | +0,43 | +6,46% | 6,21M | 24/06 | ||
Affimed NV | 2,710 | 2,865 | 2,710 | -0,130 | -4,58% | 5,45M | 24/06 | ||
Deutsche Bank | 9,46 | 9,46 | 9,17 | +0,38 | +4,19% | 5,24M | 24/06 | ||
CureVac NV | 14,62 | 15,36 | 14,58 | -0,31 | -2,08% | 3,85M | 24/06 | ||
Lilium NV | 2,830 | 2,880 | 2,690 | +0,080 | +2,91% | 1,34M | 24/06 | ||
SAP ADR | 98,41 | 98,46 | 95,72 | +4,17 | +4,42% | 1,28M | 24/06 | ||
BioNTech | 134,04 | 134,29 | 129,22 | +1,75 | +1,32% | 1,02M | 24/06 | ||
Porsche Automobile Holding SE | 6,84 | 6,85 | 6,70 | -0,03 | -0,44% | 929,51K | 24/06 | ||
InflaRx | 0,781 | 1,320 | 0,776 | -0,399 | -33,81% | 767,61K | 24/06 | ||
Bayer AG PK | 15,17 | 15,25 | 14,96 | -0,21 | -1,37% | 733,47K | 24/06 | ||
Atotech | 19,19 | 19,21 | 18,60 | +0,51 | +2,73% | 721,30K | 24/06 | ||
ATAI Life Sciences BV | 3,79 | 3,81 | 3,57 | +0,14 | +3,84% | 689,05K | 24/06 | ||
Fresenius Medical Care ADR | 24,95 | 25,10 | 24,66 | +0,78 | +3,23% | 573,23K | 24/06 | ||
BASF ADR | 11,26 | 11,26 | 11,00 | +0,24 | +2,13% | 532,91K | 24/06 | ||
Beiersdorf ADR | 20,7 | 20,8 | 20,6 | +0,3 | +1,71% | 532,56K | 24/06 | ||
Immatics NV | 8,57 | 8,58 | 7,78 | +0,42 | +5,15% | 516,33K | 24/06 | ||
Trivago | 1,590 | 1,655 | 1,550 | +0,050 | +3,25% | 372,85K | 24/06 | ||
Sono NV | 3,16 | 3,30 | 3,12 | -0,10 | -3,07% | 355,30K | 24/06 | ||
Siemens ADR | 54,82 | 54,82 | 53,44 | +2,35 | +4,48% | 353,30K | 24/06 | ||
Daimler ADR | 15,51 | 15,53 | 15,10 | +0,04 | +0,26% | 256,81K | 24/06 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
PLDT ADR | 30,86 | 31,28 | 30,66 | +0,01 | +0,03% | 67,89K | 24/06 | ||
Robinsons Retail Holdings Inc | 8,36 | 8,36 | 8,26 | -1,26 | -13,14% | 6,20K | 24/06 | ||
Megaworld ADR | 8,0 | 7,9 | 7,9 | -0,0 | -0,49% | 5,60K | 24/06 | ||
BDO Unibank ADR | 21,52 | 21,52 | 21,52 | +0,30 | +1,41% | 0,44K | 24/06 | ||
Cebu Air ADR | 4,21 | 4,21 | 4,21 | +0,00 | +0,00% | 0 | 23/03 | ||
Universal Robina ADR | 20,04 | 20,04 | 20,04 | 0,00 | 0,00% | 0 | 01/06 | ||
Manila Water ADR | 9,05 | 9,05 | 9,05 | 0,00 | 0,00% | 0 | 13/04 | ||
Metropolitan Bank ADR | 20 | 20 | 20 | 0 | 0,00% | 0 | 26/04 | ||
Manila Electric ADR | 13,40 | 13,40 | 13,40 | +0,00 | +0,00% | 0 | 01/06 | ||
JG Summit ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 10/05 | ||
Jollibee Foods ADR | 14,000 | 14,000 | 14,000 | 0,000 | 0,00% | 0 | 21/06 | ||
Globe Telecom ADR | 43,50 | 43,50 | 43,50 | 0,00 | 0,00% | 0 | 21/03 | ||
First Gen ADR | 9,58 | 9,58 | 9,58 | 0,00 | 0,00% | 0 | 30/03 | ||
DMCI ADR | 1,65 | 1,65 | 1,65 | +0,00 | +0,00% | 0 | 19/05 | ||
Bank the Philippine Islands ADR | 32,11 | 32,11 | 32,11 | 0,00 | 0,00% | 0 | 22/06 | ||
Ayala ADR | 12,0 | 12,0 | 12,0 | 0,0 | 0,00% | 0 | 15/06 | ||
Aboitiz Power ADR | 13,86 | 13,86 | 13,86 | 0,00 | 0,00% | 0 | 04/02 | ||
Aboitiz Equity ADR | 9,72 | 9,72 | 9,70 | +0,00 | +0,00% | 0 | 20/05 | ||
D&L Industries ADR | 3,02 | 3,02 | 3,02 | 0,00 | 0,00% | 0 | 21/06 | ||
Benguet B | 0,1200 | 0,1200 | 0,1200 | 0,0000 | 0,00% | 0 | 14/06 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Nokia ADR | 4,810 | 4,830 | 4,680 | +0,140 | +3,00% | 22,87M | 24/06 | ||
Nordea Bank ADR | 9,44 | 9,45 | 9,11 | +0,26 | +2,83% | 160,79K | 24/06 | ||
Sampo OYJ | 21,63 | 21,63 | 21,24 | +0,48 | +2,27% | 84,22K | 24/06 | ||
Stora Enso Oyj PK | 16,41 | 16,43 | 16,15 | +0,44 | +2,76% | 63,74K | 24/06 | ||
Kone Oyj ADR | 23,17 | 23,17 | 22,60 | +0,65 | +2,89% | 57,45K | 24/06 | ||
Neste | 22,40 | 22,48 | 21,98 | +0,57 | +2,61% | 34,57K | 24/06 | ||
Nokian Tyres ADR | 6,63 | 6,63 | 6,51 | +0,32 | +5,07% | 28,58K | 24/06 | ||
Kesko ADR | 11,490 | 11,940 | 11,490 | +0,180 | +1,59% | 5,96K | 24/06 | ||
Metso Outotec OTC | 3,92 | 3,99 | 3,86 | +0,03 | +0,71% | 5,06K | 24/06 | ||
Fortum ADR | 3,355 | 3,355 | 3,250 | +0,035 | +1,05% | 3,55K | 24/06 | ||
Kone Corporation | 46,5300 | 46,5300 | 46,4500 | -1,0200 | -2,15% | 0,30K | 24/06 | ||
Uponor | 14,20 | 14,20 | 14,20 | 0,00 | 0,00% | 0,10K | 21/06 | ||
Fortum | 18,140 | 18,990 | 18,140 | 0,000 | 0,00% | 0 | 06/06 | ||
Konecranes ADR | 5,565 | 5,565 | 5,565 | 0,000 | 0,00% | 0 | 14/04 | ||
Orion ADR | 20,00 | 20,00 | 20,00 | +0,00 | +0,00% | 0 | 17/05 | ||
Outokumpu ADR | 2,74 | 2,98 | 2,74 | 0,00 | 0,00% | 0 | 09/06 | ||
Wartsila ADR | 1,44 | 1,44 | 1,44 | 0,00 | 0,00% | 0 | 16/06 | ||
Yit ADR | 2,52 | 2,52 | 2,52 | 0,00 | 0,00% | 0 | 07/12 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Constellium Nv | 13,60 | 13,61 | 12,10 | +1,65 | +13,81% | 4,87M | 24/06 | ||
Sanofi ADR | 53,42 | 53,55 | 52,16 | +3,00 | +5,95% | 4,60M | 24/06 | ||
TotalEnergies SE ADR | 52,34 | 52,46 | 50,93 | +2,18 | +4,35% | 2,49M | 24/06 | ||
Engie ADR | 12,06 | 12,06 | 11,87 | -0,05 | -0,41% | 592,58K | 24/06 | ||
Orange ADR | 11,79 | 11,79 | 11,68 | +0,15 | +1,29% | 577,08K | 24/06 | ||
TotalEnergies SE | 50,5000 | 52,8900 | 50,0500 | +0,9900 | +2,00% | 401,76K | 24/06 | ||
Schneider Electric SA | 24,770 | 24,770 | 24,270 | +1,150 | +4,87% | 364,21K | 24/06 | ||
Danone PK | 11,14 | 11,14 | 10,89 | +0,48 | +4,50% | 325,39K | 24/06 | ||
Alstom PK | 2,440 | 2,450 | 2,390 | +0,020 | +0,83% | 323,89K | 24/06 | ||
BNP Paribas ADR | 25,460 | 25,550 | 25,070 | +0,660 | +2,66% | 300,74K | 24/06 | ||
DBV Technologies | 2,500 | 2,524 | 2,350 | 0,000 | 0,00% | 264,78K | 24/06 | ||
Air Liquide ADR | 28,56 | 28,56 | 27,90 | +1,22 | +4,46% | 234,04K | 24/06 | ||
Societe Generale ADR | 4,8600 | 4,8600 | 4,7700 | +0,1100 | +2,32% | 211,97K | 24/06 | ||
Safran SA | 25,300 | 25,300 | 24,630 | +0,840 | +3,43% | 211,06K | 24/06 | ||
Legrand ADR | 15,15 | 15,15 | 14,83 | +0,65 | +4,48% | 186,90K | 24/06 | ||
Carrefour SA PK | 3,63 | 3,63 | 3,58 | +0,14 | +3,94% | 168,42K | 24/06 | ||
Michelin ADR | 13,93 | 13,98 | 13,64 | +0,26 | +1,90% | 157,67K | 24/06 | ||
Cellectis | 3,12 | 3,17 | 3,02 | -0,07 | -2,19% | 153,78K | 24/06 | ||
Louis Vuitton ADR | 125,020 | 125,020 | 122,220 | +5,320 | +4,44% | 143,04K | 24/06 | ||
Pernod Ricard | 38,13 | 38,39 | 37,70 | +1,95 | +5,39% | 137,91K | 24/06 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Imperial Petroleum | 0,51 | 0,55 | 0,49 | +0,02 | +4,07% | 39,48M | 24/06 | ||
Seanergy Maritime | 0,8275 | 0,8400 | 0,8100 | +0,0170 | +2,10% | 4,35M | 24/06 | ||
Star Bulk Carriers | 24,26 | 25,34 | 24,18 | -0,85 | -3,39% | 3,31M | 24/06 | ||
Diana Shipping | 4,570 | 4,680 | 4,462 | +0,050 | +1,11% | 1,19M | 24/06 | ||
Top Ships | 0,4000 | 0,4199 | 0,3900 | +0,0080 | +2,04% | 679,26K | 24/06 | ||
StealthGas | 3,270 | 3,520 | 2,920 | +0,360 | +12,37% | 606,62K | 24/06 | ||
Performance Shipping | 0,662 | 0,687 | 0,655 | +-0,008 | +-1,12% | 405,30K | 24/06 | ||
Danaos | 62,02 | 64,38 | 61,67 | -0,54 | -0,86% | 390,17K | 24/06 | ||
Oceanpal | 0,46 | 0,48 | 0,45 | +0,02 | +4,10% | 346,19K | 24/06 | ||
GasLog Partners LP | 5,710 | 5,880 | 5,427 | +0,200 | +3,63% | 339,18K | 24/06 | ||
Capital Product | 15,41 | 15,48 | 15,03 | +0,17 | +1,12% | 192,32K | 24/06 | ||
Globus Maritime | 1,860 | 1,920 | 1,820 | +0,040 | +2,20% | 113,78K | 24/06 | ||
Tsakos Energy | 9,120 | 9,200 | 8,644 | +0,360 | +4,11% | 98,84K | 24/06 | ||
Pyxis Tankers Inc | 2,8000 | 2,8900 | 2,7600 | +0,0400 | +1,45% | 76,75K | 24/06 | ||
Dynagas LNG | 3,310 | 3,400 | 3,250 | +0,090 | +2,80% | 69,28K | 24/06 | ||
Hellenic Telecommunications Org | 8,46 | 8,56 | 8,38 | +0,05 | +0,59% | 54,19K | 24/06 | ||
Eurobank Ergasias | 0,428 | 0,428 | 0,420 | -0,022 | -4,87% | 51,00K | 24/06 | ||
Euroseas | 24,19 | 24,92 | 23,62 | -0,10 | -0,41% | 44,18K | 24/06 | ||
Alpha Bank | 0,230 | 0,230 | 0,214 | -0,005 | -2,13% | 30,30K | 24/06 | ||
Dynagas LNG Partners LP Unit | 22,85 | 23,26 | 22,60 | -0,15 | -0,65% | 23,34K | 24/06 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Magyar Telekom Plc | 4,23 | 4,23 | 4,23 | 0,00 | 0,00% | 0 | 22/06 | ||
MOL ADR | 3,8 | 3,8 | 3,8 | 0,0 | 0,00% | 0 | 01/06 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
King Resources Inc | 0,0047 | 0,0051 | 0,0023 | +0,0021 | +80,77% | 125,51M | 24/06 | ||
Great China Mania | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 25,54M | 24/06 | ||
Borqs Tech | 0,1777 | 0,1900 | 0,1777 | -0,0046 | -2,52% | 19,09M | 24/06 | ||
Borneo Resource | 0,0017 | 0,0020 | 0,0016 | +0,0000 | +0,00% | 12,58M | 23/06 | ||
Futu | 52,94 | 54,45 | 51,43 | +0,52 | +0,99% | 3,96M | 24/06 | ||
BIT Mining | 0,600 | 0,765 | 0,600 | -0,125 | -17,25% | 3,30M | 24/06 | ||
Melco Resorts & Entertainment | 6,11 | 6,20 | 5,79 | +0,46 | +8,14% | 2,88M | 24/06 | ||
Sharing Economy | 0,062 | 0,064 | 0,032 | +0,032 | +103,96% | 1,65M | 24/06 | ||
Integrated Media Tech | 2,750 | 2,870 | 2,690 | +0,120 | +4,56% | 669,58K | 24/06 | ||
Zhong Yang Financial | 34,85 | 49,00 | 34,50 | -5,90 | -14,48% | 512,16K | 24/06 | ||
HK & China Gas | 1,0800 | 1,0800 | 1,0400 | 0,0000 | 0,00% | 445,07K | 22/06 | ||
Hong Kong & China Gas ADR | 1,080 | 1,080 | 1,040 | +0,020 | +1,89% | 438,18K | 24/06 | ||
Henderson Land Development | 3,63 | 3,69 | 3,56 | +0,02 | +0,55% | 364,02K | 24/06 | ||
Silicon Motion | 81,71 | 82,29 | 80,38 | +0,93 | +1,15% | 362,10K | 24/06 | ||
HUTCHMED DRC | 13,01 | 13,14 | 12,63 | +0,60 | +4,83% | 279,38K | 24/06 | ||
AIA ADR | 41,02 | 41,80 | 40,65 | +0,57 | +1,41% | 271,47K | 24/06 | ||
iClick Interactive Asia | 0,70 | 0,72 | 0,63 | +0,08 | +12,14% | 269,53K | 24/06 | ||
eBullion Inc | 0,0044 | 0,0045 | 0,0036 | +0,0003 | +6,02% | 252,34K | 24/06 | ||
Oriental Culture | 3,380 | 3,599 | 3,380 | +0,010 | +0,30% | 204,53K | 24/06 | ||
Takung Art | 1,80 | 1,84 | 1,66 | +0,11 | +6,51% | 197,79K | 24/06 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Endo Int | 0,368 | 0,397 | 0,362 | -0,022 | -5,72% | 21,68M | 24/06 | ||
Medtronic | 90,22 | 90,51 | 88,25 | +1,55 | +1,75% | 7,02M | 24/06 | ||
Accenture | 299,37 | 299,61 | 284,97 | +13,54 | +4,74% | 4,60M | 24/06 | ||
Horizon Pharma | 85,13 | 85,60 | 83,43 | +2,22 | +2,68% | 4,50M | 24/06 | ||
Johnson Controls | 48,95 | 49,06 | 47,98 | +1,54 | +3,25% | 3,92M | 24/06 | ||
Amarin | 1,920 | 2,010 | 1,900 | -0,070 | -3,52% | 2,67M | 24/06 | ||
Aptiv | 97,09 | 97,16 | 92,75 | +4,95 | +5,37% | 2,44M | 24/06 | ||
Alkermes Plc | 29,71 | 30,21 | 29,39 | +0,15 | +0,51% | 2,29M | 24/06 | ||
Seagate | 74,15 | 74,43 | 70,91 | +3,40 | +4,81% | 1,95M | 24/06 | ||
Perrigo | 41,21 | 41,45 | 40,04 | +0,90 | +2,23% | 1,89M | 24/06 | ||
Trane Technologies | 131,49 | 131,65 | 127,78 | +3,97 | +3,11% | 1,88M | 24/06 | ||
Eaton | 131,83 | 131,91 | 127,58 | +4,94 | +3,89% | 1,88M | 24/06 | ||
Navitas Semiconductor | 4,730 | 5,089 | 4,690 | -0,170 | -3,47% | 1,62M | 24/06 | ||
Aon | 271,74 | 271,90 | 263,64 | +7,75 | +2,94% | 1,61M | 24/06 | ||
Adient | 33,17 | 33,31 | 31,43 | +1,93 | +6,18% | 1,55M | 24/06 | ||
Iterum Therapeutics | 0,199 | 0,215 | 0,198 | -0,005 | -2,26% | 1,33M | 24/06 | ||
Allegion PLC | 99,60 | 99,88 | 97,01 | +2,79 | +2,88% | 967,29K | 24/06 | ||
AerCap Holdings NV | 40,99 | 41,00 | 39,38 | +2,20 | +5,67% | 783,78K | 24/06 | ||
Dole | 8,95 | 9,09 | 8,78 | +0,19 | +2,17% | 779,26K | 24/06 | ||
STERIS | 207,89 | 207,99 | 203,11 | +5,45 | +2,69% | 697,18K | 24/06 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Infosys ADR | 18,67 | 18,70 | 18,31 | +0,23 | +1,25% | 6,55M | 24/06 | ||
ICICI Bank ADR | 18,37 | 18,44 | 18,15 | +0,47 | +2,63% | 3,90M | 24/06 | ||
Wipro ADR | 5,490 | 5,540 | 5,395 | +0,070 | +1,29% | 2,61M | 24/06 | ||
HDFC Bank ADR | 57,81 | 57,85 | 57,09 | +1,24 | +2,19% | 1,74M | 24/06 | ||
Renew Energy Global | 6,400 | 6,510 | 6,200 | +0,240 | +3,90% | 799,26K | 24/06 | ||
Tata Motors ADR | 26,67 | 26,72 | 26,08 | +0,79 | +3,05% | 750,63K | 24/06 | ||
MakeMyTrip | 27,01 | 27,44 | 26,77 | +0,32 | +1,20% | 264,83K | 24/06 | ||
Azure Power Global | 13,23 | 14,08 | 13,17 | -0,60 | -4,34% | 238,22K | 24/06 | ||
WNS Holdings | 75,08 | 75,99 | 73,60 | +1,83 | +2,50% | 189,47K | 24/06 | ||
Dr. Reddy’s Labs ADR | 55,92 | 56,06 | 55,17 | +0,92 | +1,67% | 132,38K | 24/06 | ||
Yatra Online | 2,135 | 2,170 | 2,050 | +0,075 | +3,64% | 131,49K | 24/06 | ||
Sify | 2,090 | 2,100 | 2,020 | +0,110 | +5,56% | 95,91K | 24/06 | ||
Rediff.com India | 0,0002 | 0,0002 | 0,0002 | +0,0000 | +0,00% | 0 | 16/06 | ||
Mahanagar Telephone Nigam PK | 0,499 | 0,499 | 0,499 | 0,000 | 0,00% | 0 | 02/06 | ||
Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Indo Global Exchange | 0,00300 | 0,00310 | 0,00250 | +0,00035 | +13,21% | 16,16M | 24/06 | ||
Indonesia Energy | 7,320 | 7,950 | 6,750 | +0,470 | +6,86% | 1,59M | 24/06 | ||
Telkom Indonesia B ADR | 27,59 | 27,82 | 27,38 | -0,21 | -0,76% | 220,80K | 24/06 | ||
Bank Rakyat | 14,58 | 15,02 | 14,10 | +0,21 | +1,46% | 38,98K | 24/06 | ||
Bank Central Asia ADR | 12,6700 | 12,9700 | 12,3000 | +0,1300 | +1,04% | 34,19K | 24/06 | ||
Bank Mandiri Persero ADR | 11,08 | 11,18 | 10,99 | +0,20 | +1,84% | 29,42K | 24/06 | ||
Bank Mandiri Persero | 0,5389 | 0,5576 | 0,5389 | -0,0097 | -1,77% | 19,80K | 24/06 | ||
Astra Int | 9,04 | 9,25 | 8,65 | -0,29 | -3,11% | 8,86K | 24/06 | ||
United Tractors ADR | 39,49 | 39,75 | 39,49 | -0,19 | -0,47% | 1,27K | 24/06 | ||
Vale Indonesia | 0,4401 | 0,4401 | 0,4401 | 0,0000 | 0,00% | 0,40K | 22/06 | ||
Indocement ADR | 6,7 | 6,8 | 6,7 | -0,3 | -4,26% | 0,35K | 24/06 | ||
Bumi Serpong Damai ADR | 13 | 13 | 13 | -0 | -1,92% | 0,10K | 24/06 | ||
Telkom Indonesia | 0,268 | 0,268 | 0,268 | 0,000 | 0,00% | 0,10K | 21/06 | ||
Astra Agro Lestari TBK | 3,29 | 3,29 | 3,29 | 0,00 | 0,00% | 0 | 23/06 | ||
Indofood ADR | 23,8500 | 23,8500 | 23,8500 | +0,0000 | +0,00% | 0 | 23/06 | ||
Kalbe Farma ADR | 22,45 | 22,45 | 22,45 | 0,00 | 0,00% | 0 | 06/06 | ||
Media Nusantara Citra ADR | 6,71 | 6,71 | 6,71 | +0,00 | +0,00% | 0 | 10/06 | ||
Semen Persero | 9,25 | 9,25 | 9,25 | 0,00 | 0,00% | 0 | 22/06 | ||
Asiamet Resources | 0,010 | 0,010 | 0,000 | 0,000 | 0,00% | 0 | 28/02 | ||
Adaro Energy ADR | 9,87 | 9,86 | 9,86 | 0,00 | 0,00% | 0 | 23/06 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Teva ADR | 7,74 | 7,81 | 7,68 | +0,07 | +0,91% | 19,35M | 24/06 | ||
Redhill ADR | 0,820 | 0,876 | 0,762 | +0,052 | +6,72% | 16,98M | 24/06 | ||
ironSource | 2,57 | 2,58 | 2,42 | +0,20 | +8,44% | 7,38M | 24/06 | ||
Nano X | 11,78 | 12,30 | 11,48 | +0,21 | +1,82% | 5,25M | 24/06 | ||
ZIM Integrated Shipping Services | 46,35 | 47,71 | 45,68 | -1,16 | -2,44% | 4,68M | 24/06 | ||
Playtika | 14,54 | 14,64 | 13,89 | +0,91 | +6,68% | 3,75M | 24/06 | ||
Nano Dimension | 3,190 | 3,250 | 3,170 | +0,030 | +0,95% | 2,71M | 24/06 | ||
Otonomo Technologies | 1,16 | 1,20 | 1,08 | +0,03 | +2,65% | 2,67M | 24/06 | ||
G Medical | 0,67 | 0,79 | 0,65 | -0,09 | -12,11% | 2,35M | 24/06 | ||
GlobalE Online | 23,10 | 23,12 | 21,35 | +1,81 | +8,50% | 1,84M | 24/06 | ||
ICL Israel Chemicals | 9,490 | 9,620 | 9,110 | +0,440 | +4,86% | 1,74M | 24/06 | ||
Ceragon | 2,210 | 2,270 | 2,130 | +0,090 | +4,25% | 1,70M | 24/06 | ||
Innoviz Technologies | 4,16 | 4,31 | 4,08 | +0,01 | +0,24% | 1,70M | 24/06 | ||
Ree Automotive Holding | 1,57 | 1,70 | 1,56 | -0,08 | -4,85% | 1,55M | 24/06 | ||
Wix.Com Ltd | 68,89 | 69,10 | 66,22 | +3,24 | +4,94% | 1,29M | 24/06 | ||
Todos | 0,01 | 0,01 | 0,01 | 0,00 | 2,33% | 1,27M | 24/06 | ||
InMode | 24,14 | 24,14 | 22,88 | +1,32 | +5,78% | 1,23M | 24/06 | ||
Rada Electronic Industries | 11,23 | 11,45 | 10,90 | +0,26 | +2,37% | 1,17M | 24/06 | ||
Check Point Software | 124,10 | 124,14 | 118,61 | +5,56 | +4,69% | 968,26K | 24/06 | ||
Can Fite Biopharma ADR | 0,870 | 1,000 | 0,870 | -0,020 | -2,25% | 791,56K | 24/06 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ENEL Societa per Azioni | 5,770 | 5,786 | 5,680 | +0,090 | +1,58% | 6,59M | 24/06 | ||
Ermenegildo Zegna NV | 11,54 | 12,06 | 10,35 | +1,06 | +10,11% | 5,64M | 24/06 | ||
Kaleyra | 2,47 | 2,61 | 2,19 | +0,15 | +6,47% | 3,96M | 24/06 | ||
ENI ADR | 24,51 | 24,67 | 23,85 | +0,59 | +2,47% | 505,02K | 24/06 | ||
Ferrari NV | 191,94 | 192,06 | 186,50 | +6,33 | +3,41% | 367,39K | 24/06 | ||
Stevanato Group SpA | 16,14 | 16,59 | 15,86 | -0,24 | -1,47% | 304,73K | 24/06 | ||
Intesa Sanpaolo SpA PK | 12,150 | 12,150 | 11,780 | +0,475 | +4,07% | 220,78K | 24/06 | ||
UniCredit ADR | 5,190 | 5,210 | 5,070 | +0,058 | +1,13% | 180,53K | 24/06 | ||
Snam ADR | 10,42 | 10,49 | 10,37 | +0,25 | +2,46% | 112,94K | 24/06 | ||
Assicurazioni Generali ADR | 8,45 | 8,45 | 8,34 | +0,34 | +4,19% | 86,37K | 24/06 | ||
Prysmian ADR | 14,39 | 14,44 | 14,34 | +0,59 | +4,28% | 51,74K | 24/06 | ||
Atlantia ADR | 11,66 | 11,67 | 11,63 | +0,11 | +0,95% | 19,20K | 24/06 | ||
Mediobanca ADR | 9,09 | 9,09 | 9,05 | +0,22 | +2,42% | 16,91K | 24/06 | ||
Terna Rete Elettrica Nazionale | 23,61 | 23,61 | 23,33 | +0,66 | +2,88% | 11,79K | 24/06 | ||
Genenta Science ADR | 7,75 | 8,01 | 7,20 | -0,19 | -2,43% | 5,30K | 24/06 | ||
Natuzzi | 8,37 | 8,73 | 8,22 | +0,25 | +3,08% | 5,09K | 24/06 | ||
Salvatore Ferragamo ADR | 8,07 | 8,10 | 7,81 | +0,28 | +3,53% | 3,53K | 24/06 | ||
Eni SpA | 11,4500 | 11,7800 | 11,4500 | 0,0000 | 0,00% | 0,73K | 23/06 | ||
Buzzi Unicem ADR | 8,2 | 8,2 | 8,1 | -0,2 | -1,79% | 0,52K | 24/06 | ||
Brunello Cucinelli ADR | 23,6 | 23,5 | 23,5 | +1,4 | +6,34% | 0,40K | 24/06 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Sumitomo Mitsui Financial ADR | 6,110 | 6,125 | 6,000 | +0,180 | +3,04% | 3,77M | 24/06 | ||
Mitsubishi UFJ Financial ADR | 5,540 | 5,560 | 5,450 | +0,060 | +1,09% | 3,30M | 24/06 | ||
Takeda Pharma ADR | 13,84 | 13,86 | 13,73 | +0,11 | +0,80% | 2,99M | 24/06 | ||
Dr. Foods | 0,00250 | 0,00255 | 0,00230 | 0,00000 | 0,00% | 1,74M | 24/06 | ||
Mizuho Financial ADR | 2,270 | 2,280 | 2,228 | +0,010 | +0,44% | 1,64M | 24/06 | ||
Daiichi Sankyo ADR | 24,80 | 24,81 | 24,54 | +0,64 | +2,65% | 1,52M | 24/06 | ||
Honda Motor ADR | 25,04 | 25,05 | 24,61 | +0,20 | +0,81% | 919,63K | 24/06 | ||
Sony ADR | 85,64 | 85,69 | 83,61 | +1,89 | +2,26% | 909,59K | 24/06 | ||
Fanuc Corporation | 15,94 | 15,95 | 15,62 | +0,44 | +2,84% | 908,48K | 24/06 | ||
Nomura ADR | 3,750 | 3,750 | 3,680 | +0,070 | +1,90% | 845,94K | 24/06 | ||
SoftBank Group | 19,64 | 19,80 | 19,12 | +0,68 | +3,59% | 555,13K | 24/06 | ||
Recruit ADR | 6 | 6 | 6 | 0 | 4,21% | 491,02K | 24/06 | ||
Murata Manufacturing Inc | 14,61 | 14,62 | 14,32 | +0,45 | +3,18% | 328,84K | 24/06 | ||
HeartCore Enterprises | 2,43 | 2,54 | 2,19 | +0,10 | +4,29% | 325,03K | 24/06 | ||
Shin-Etsu Chemical ADR | 28,15 | 28,15 | 27,03 | +1,53 | +5,75% | 298,16K | 24/06 | ||
Sumitomo Mitsui Trust Holdings PK | 3,250 | 3,250 | 3,130 | +0,100 | +3,17% | 241,77K | 24/06 | ||
Panasonic Corp PK | 8,34 | 8,47 | 8,21 | +0,18 | +2,21% | 233,24K | 24/06 | ||
Central Japan Railway Co | 11,50 | 11,50 | 11,11 | +0,17 | +1,52% | 218,32K | 24/06 | ||
Nintendo ADR | 54,15 | 54,48 | 53,36 | +0,93 | +1,75% | 217,48K | 24/06 | ||
Shionogi ADR | 12,51 | 12,52 | 12,15 | +0,51 | +4,25% | 215,37K | 24/06 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Arrival Vault USA | 1,72 | 1,82 | 1,70 | -0,04 | -2,27% | 5,15M | 24/06 | ||
Ardagh Metal Packaging | 6,36 | 6,39 | 6,18 | +0,27 | +4,43% | 4,91M | 24/06 | ||
ArcelorMittal ADR | 23,92 | 23,95 | 23,15 | +0,61 | +2,62% | 4,56M | 24/06 | ||
Tenaris ADR | 26,07 | 26,30 | 25,60 | +0,56 | +2,20% | 2,58M | 24/06 | ||
Spotify Tech | 107,00 | 107,09 | 102,58 | +4,81 | +4,71% | 2,56M | 24/06 | ||
FREYR Battery | 6,93 | 7,25 | 6,87 | 0,00 | 0,00% | 1,63M | 24/06 | ||
Orion Engineered Carbons | 14,41 | 14,72 | 14,01 | +0,42 | +3,00% | 1,46M | 24/06 | ||
Adecoagro SA | 8,65 | 8,71 | 8,27 | +0,33 | +3,97% | 1,21M | 24/06 | ||
MagnaChip | 15,06 | 15,32 | 15,00 | -0,01 | -0,07% | 581,33K | 24/06 | ||
Ternium ADR | 37,67 | 38,27 | 37,50 | -0,35 | -0,92% | 463,63K | 24/06 | ||
Globant SA | 197,22 | 197,50 | 191,60 | +6,15 | +3,22% | 331,34K | 24/06 | ||
Millicom | 15,40 | 15,57 | 14,98 | +0,55 | +3,70% | 154,22K | 24/06 | ||
Nexa Resources | 6,690 | 6,820 | 6,270 | +0,290 | +4,53% | 91,96K | 24/06 | ||
Procaps | 8,60 | 8,88 | 8,27 | -0,29 | -3,26% | 45,35K | 24/06 | ||
Altisource Portfolio Solutions | 11,680 | 11,920 | 11,640 | -0,030 | -0,26% | 42,13K | 24/06 | ||
Subsea 7 ADR | 7,82 | 7,83 | 7,63 | +0,18 | +2,36% | 40,75K | 24/06 | ||
Atento SA | 10,40 | 11,00 | 10,08 | +0,03 | +0,24% | 26,15K | 24/06 | ||
BM European Value ADR | 18,89 | 18,91 | 18,52 | +0,41 | +2,19% | 25,24K | 24/06 | ||
Corporacion America Airports | 5,750 | 5,800 | 5,660 | +0,070 | +1,23% | 16,54K | 24/06 | ||
ArcelorMittal | 23,845 | 23,845 | 23,845 | -3,880 | -13,99% | 14,09K | 24/06 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
GreenPro | 0,2120 | 0,2379 | 0,2052 | +0,0019 | +0,90% | 409,62K | 24/06 | ||
Energem Unt | 10,07 | 10,08 | 10,05 | -0,01 | -0,10% | 19,02K | 24/06 | ||
PHP Ventures Acquisition | 11,07 | 11,11 | 10,07 | +0,97 | +9,60% | 5,40K | 24/06 | ||
Top Glove ADR | 0,99 | 1,00 | 0,90 | +0,09 | +10,00% | 3,56K | 24/06 | ||
Genting Berhad | 5,03 | 5,03 | 4,99 | +0,01 | +0,20% | 2,85K | 24/06 | ||
Technology Telecommunication Acquisition Unt | 10,04 | 10,05 | 10,04 | -0,01 | -0,10% | 0,86K | 24/06 | ||
DUET Acquisition Unt | 10,10 | 10,10 | 10,10 | +0,14 | +1,41% | 0,38K | 24/06 | ||
Malayan Banking Berhad | 7,500 | 7,500 | 7,500 | -0,210 | -2,72% | 0,29K | 24/06 | ||
Tenaga Nasional Berhad | 7,050 | 7,050 | 7,050 | -0,980 | -12,20% | 0,17K | 24/06 | ||
Sime Darby | 0,5061 | 0,5061 | 0,5061 | -0,0042 | -0,82% | 0,10K | 24/06 | ||
PHP Ventures Acquisition | 10,04 | 10,04 | 10,04 | -0,01 | -0,10% | 0,03K | 24/06 | ||
Energem | 10,07 | 10,07 | 10,07 | +0,00 | +0,00% | 0,01K | 24/06 | ||
Kairous Acquisition | 9,97 | 9,97 | 9,97 | +0,02 | +0,20% | 0,00K | 24/06 | ||
Genting Malaysia ADR | 15,60 | 15,60 | 15,60 | 0,00 | 0,00% | 0 | 23/06 | ||
Boustead ADR | 1 | 1 | 1 | 0 | 0,00% | 0 | 16/12 | ||
Vitaxel | 0,1770 | 0,1770 | 0,1770 | 0,0000 | 0,00% | 0 | 08/04 | ||
Evergreen | 9,95 | 9,95 | 9,95 | 0,00 | 0,00% | 0 | 22/06 | ||
DKG Capital | 0,0211 | 0,0211 | 0,0211 | 0,0000 | 0,00% | 0 | 02/06 | ||
Leet Technology | 0,1434 | 0,1434 | 0,1434 | 0,0000 | 0,00% | 0 | 23/06 | ||
IGS Capital | 0,1110 | 0,1110 | 0,1110 | 0,0000 | 0,00% | 0 | 14/06 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Cemex ADR | 3,890 | 3,970 | 3,710 | +0,160 | +4,29% | 11,14M | 24/06 | ||
America Movil ADR | 20,53 | 20,61 | 19,58 | +0,98 | +5,01% | 2,85M | 24/06 | ||
Grupo Televisa ADR | 8,70 | 8,77 | 8,43 | +0,31 | +3,69% | 1,16M | 24/06 | ||
Tamino Minerals | 0,004 | 0,004 | 0,004 | -0,000 | -4,88% | 926,30K | 24/06 | ||
Fomento Economico Mexicano | 68,29 | 68,55 | 67,62 | +1,13 | +1,68% | 710,67K | 24/06 | ||
Vista Oil Gas | 7,150 | 7,350 | 6,930 | +0,190 | +2,73% | 509,03K | 24/06 | ||
Controladora Vuela ADR | 11,47 | 11,50 | 10,87 | +0,55 | +5,04% | 500,09K | 24/06 | ||
Coca-Cola Femsa ADR | 58,00 | 58,43 | 56,76 | +1,32 | +2,33% | 297,88K | 24/06 | ||
Bimbo | 3,3000 | 3,3000 | 3,2500 | +0,5100 | +18,28% | 151,20K | 24/06 | ||
Kimberly-Clark de Mexico | 7,02 | 7,09 | 6,91 | +0,22 | +3,24% | 120,88K | 24/06 | ||
Banorte ADR | 28,81 | 29,12 | 26,95 | +1,02 | +3,67% | 110,07K | 24/06 | ||
Betterware De Mexico | 11,00 | 12,47 | 10,82 | -0,11 | -0,99% | 67,50K | 24/06 | ||
Wal Mart de Mexico ADR | 33,59 | 33,92 | 33,03 | +0,63 | +1,91% | 36,45K | 24/06 | ||
Grupo Aeroportuario Sureste ADR | 211,99 | 215,10 | 205,40 | +5,96 | +2,89% | 35,65K | 24/06 | ||
Aeroportuario del Centro Norte | 55,71 | 56,44 | 53,94 | +2,09 | +3,90% | 33,54K | 24/06 | ||
GAP ADR | 146,24 | 147,39 | 143,65 | +7,17 | +5,16% | 28,13K | 24/06 | ||
Santander Mexico B ADR | 5,230 | 5,290 | 5,140 | +0,097 | +1,89% | 25,32K | 24/06 | ||
America Movil ADR A | 20,42 | 20,44 | 19,58 | +0,54 | +2,72% | 21,50K | 24/06 | ||
Penoles | 9,6000 | 10,0000 | 8,8200 | 0,0000 | 0,00% | 15,06K | 23/06 | ||
Mexico Closed Fund | 14,55 | 14,58 | 14,16 | +0,37 | +2,61% | 9,76K | 24/06 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
NXP | 159,32 | 160,55 | 155,48 | +5,81 | +3,78% | 14,74M | 24/06 | ||
Stellantis NV | 13,25 | 13,25 | 12,83 | +0,36 | +2,79% | 4,38M | 24/06 | ||
Aegon ADR | 4,530 | 4,550 | 4,390 | +0,170 | +3,90% | 3,89M | 24/06 | ||
ING ADR | 10,36 | 10,38 | 10,19 | +0,19 | +1,87% | 3,50M | 24/06 | ||
Koninklijke Philips ADR | 21,69 | 21,94 | 21,53 | +1,06 | +5,14% | 2,51M | 24/06 | ||
Merus | 22,08 | 22,50 | 21,00 | +0,74 | +3,47% | 2,05M | 24/06 | ||
Uniqure NV | 19,11 | 19,95 | 18,18 | -0,43 | -2,20% | 1,62M | 24/06 | ||
Qiagen NV | 46,63 | 46,69 | 45,77 | +1,80 | +4,02% | 1,38M | 24/06 | ||
Prosus ADR | 11,38 | 11,40 | 10,80 | +0,59 | +5,47% | 1,25M | 24/06 | ||
VEON | 0,4753 | 0,4800 | 0,4606 | +0,0069 | +1,47% | 1,03M | 24/06 | ||
ASML ADR | 515,26 | 515,55 | 498,30 | +29,76 | +6,13% | 905,00K | 24/06 | ||
ProQR Therapeutics NV | 0,680 | 0,845 | 0,680 | -0,132 | -16,27% | 734,31K | 24/06 | ||
Just Eat Takeaway.com NV | 3,81 | 3,84 | 3,75 | +0,11 | +2,98% | 543,58K | 24/06 | ||
Adyen | 15,00 | 15,05 | 14,54 | +0,97 | +6,91% | 537,28K | 24/06 | ||
Core Laboratories | 19,13 | 19,76 | 18,66 | +0,47 | +2,52% | 458,80K | 24/06 | ||
argenx ADR | 364,35 | 364,83 | 354,10 | -0,20 | -0,05% | 327,43K | 24/06 | ||
Airbus Group NV | 24,62 | 24,64 | 23,95 | +0,69 | +2,88% | 313,30K | 24/06 | ||
Koninklijke ADR | 3,590 | 3,600 | 3,550 | +0,040 | +1,13% | 272,70K | 24/06 | ||
Akzo Nobel ADR | 22,78 | 22,78 | 21,96 | +0,90 | +4,11% | 129,46K | 24/06 | ||
Allego US | 6,19 | 6,81 | 6,15 | -0,53 | -7,89% | 76,39K | 24/06 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Starfleet Innotech | 0,0154 | 0,0163 | 0,0143 | +0,0007 | +4,78% | 1,05M | 24/06 | ||
Astika Holdings | 0,0290 | 0,0290 | 0,0250 | 0,0000 | 0,00% | 67,50K | 21/06 | ||
Spark New Zealand ADR | 15,26 | 15,33 | 14,86 | +0,24 | +1,56% | 34,11K | 24/06 | ||
Spark New Zealand | 2,9500 | 2,9500 | 2,9500 | +0,0000 | +0,00% | 5,00K | 21/06 | ||
Ryman Healthcare ADR | 28,52 | 29,00 | 28,51 | +0,08 | +0,26% | 0,44K | 24/06 | ||
Auckland International Airport ADR | 23,10 | 23,10 | 23,10 | +0,45 | +1,99% | 0,36K | 24/06 | ||
A2 Milk | 2,81 | 2,81 | 2,81 | -0,01 | -0,23% | 0,18K | 24/06 | ||
Chorus ADR | 22,20 | 22,20 | 22,20 | +0,20 | +0,91% | 0,13K | 24/06 | ||
New Zealand Oil Gas | 0,330 | 0,330 | 0,330 | 0,000 | 0,00% | 0 | 13/04 | ||
Warehouse Group | 2,0800 | 2,0800 | 2,0800 | 0,0000 | 0,00% | 0 | 21/04 | ||
New Zealand Energy Corp | 0,1045 | 0,1084 | 0,1045 | 0,0000 | 0,00% | 0 | 10/06 | ||
Fletcher Building Ltd PK | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 0 | 22/06 | ||
Air New Zealand ADR | 1,75 | 1,75 | 1,75 | +0,00 | +0,00% | 0 | 22/06 | ||
Port Tauranga ADR | 16,00 | 16,00 | 16,00 | 0,00 | 0,00% | 0 | 13/06 | ||
Sanford ADR | 18 | 18 | 18 | +0 | +0,00% | 0 | 08/10 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Equinor ADR | 32,54 | 32,90 | 32,31 | +0,23 | +0,71% | 3,92M | 24/06 | ||
Norsk Hydro ASA ADR | 6,190 | 6,190 | 5,990 | +0,185 | +3,08% | 290,35K | 24/06 | ||
DNB Bank ASA | 17,99 | 17,99 | 17,67 | +0,44 | +2,48% | 163,31K | 24/06 | ||
Telenor ASA ADR | 13,30 | 13,35 | 13,14 | +0,38 | +2,92% | 142,56K | 24/06 | ||
Opera | 4,54 | 4,73 | 4,38 | +0,04 | +0,89% | 123,89K | 24/06 | ||
Orkla ASA ADR | 7,700 | 7,750 | 7,600 | +0,170 | +2,26% | 87,55K | 24/06 | ||
Yara International ASA | 21,75 | 21,80 | 21,08 | +0,11 | +0,51% | 50,49K | 24/06 | ||
Equinor | 33,7500 | 33,7500 | 32,1500 | +0,6450 | +1,95% | 41,84K | 24/06 | ||
Nel ASA | 1,28 | 1,36 | 1,28 | +0,02 | +1,59% | 33,57K | 24/06 | ||
Mowi ADR | 22,94 | 22,95 | 22,74 | +0,65 | +2,92% | 28,09K | 24/06 | ||
Orkla | 7,4500 | 7,4500 | 7,2890 | +0,0000 | +0,00% | 15,15K | 23/06 | ||
Kahoot | 1,94 | 1,93 | 1,85 | -0,02 | -0,77% | 10,24K | 24/06 | ||
Tomra Systems ADR | 17,25 | 17,25 | 17,02 | +1,25 | +7,78% | 4,86K | 24/06 | ||
Norsk Hydro | 6,25 | 6,25 | 6,25 | +0,21 | +3,39% | 4,65K | 24/06 | ||
Norwegian Air Shuttle ASA | 0,89 | 0,93 | 0,89 | -0,03 | -3,08% | 3,09K | 24/06 | ||
Aker Carbon | 1,88 | 1,88 | 1,78 | -0,12 | -6,00% | 1,57K | 24/06 | ||
Mowi | 23,3500 | 23,7900 | 23,3500 | 0,0000 | 0,00% | 0,70K | 21/06 | ||
Idex Biometrics ASA | 11,23 | 11,23 | 10,22 | +2,08 | +22,73% | 0,64K | 24/06 | ||
REC Silicon ADR | 1,71 | 1,71 | 1,71 | +0,06 | +3,64% | 0,51K | 24/06 | ||
Nordic Semiconductor ASA | 15,2000 | 15,2000 | 15,2000 | +0,0000 | +0,00% | 0,50K | 23/06 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Erste Group Bank AG PK | 13,95 | 13,95 | 13,54 | +0,31 | +2,27% | 59,29K | 24/06 | ||
OMV AG PK | 47,03 | 47,27 | 46,60 | +1,75 | +3,86% | 4,49K | 24/06 | ||
Wienerberger Baustoffindustrie | 4,360 | 4,370 | 4,240 | +0,218 | +5,26% | 2,63K | 24/06 | ||
Raiffeisen Bank ADR | 2,75 | 2,75 | 2,75 | 0,00 | 0,00% | 1,02K | 24/06 | ||
Erste Bank | 26,800 | 27,550 | 26,800 | 0,000 | 0,00% | 0,69K | 23/06 | ||
Telekom Austria AG PK | 13,73 | 13,73 | 13,73 | +0,05 | +0,33% | 0,34K | 24/06 | ||
Andritz ADR | 8,28 | 8,43 | 8,27 | 0,01 | 0,06% | 0,29K | 24/06 | ||
Voestalpine AG PK | 4,12 | 4,12 | 4,12 | -0,10 | -2,37% | 0,20K | 24/06 | ||
EVN ADR | 4,88 | 4,88 | 4,88 | 0,00 | 0,00% | 0 | 09/03 | ||
Verbund ADR | 19,84 | 19,83 | 19,83 | 0,00 | 0,00% | 0 | 23/06 | ||
Oesterreichische Post ADR | 18,2 | 18,3 | 18,3 | 0,0 | 0,00% | 0 | 27/04 | ||
Palfinger ADR | 30,50 | 30,50 | 30,50 | 0,00 | 0,00% | 0 | 23/03 | ||
Schoeller Bleckmann ADR | 6,55 | 6,55 | 6,55 | +0,00 | +0,00% | 0 | 31/05 | ||
Flughafen Wien ADR | 7,0 | 7,0 | 7,0 | 0,0 | 0,00% | 0 | 08/03 | ||
Vienna Insurance ADR | 4,92 | 4,92 | 4,92 | 0,00 | 0,00% | 0 | 06/06 | ||
Wolford ADR | 1,45 | 1,45 | 1,45 | 0,00 | 0,00% | 0 | 12/05 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Buenaventura Mining ADR | 7,100 | 7,120 | 6,585 | +0,300 | +4,41% | 1,97M | 24/06 | ||
Credicorp | 124,91 | 126,94 | 123,73 | +1,04 | +0,84% | 273,08K | 24/06 | ||
Intercorp Financial Services | 23,25 | 24,00 | 22,90 | -0,40 | -1,69% | 38,67K | 24/06 | ||
Cementos Pacasmayo ADR | 4,920 | 4,940 | 4,720 | +0,020 | +0,41% | 11,48K | 24/06 | ||
Aenza | 1,2700 | 1,3200 | 1,2700 | 0,0000 | 0,00% | 0,44K | 24/06 | ||
Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 07/01 | ||
Goldsands Dev Co | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 17/06 | ||
Fossal ADR | 0,014 | 0,014 | 0,014 | 0,000 | 0,00% | 0 | 23/07 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
CD Projekt | 5,10 | 5,30 | 5,02 | +0,03 | +0,49% | 60,60K | 24/06 | ||
Eurocash SA | 1,71 | 1,71 | 1,71 | 0,00 | 0,00% | 0 | 24/02 | ||
Eurocash SA PK | 2,43 | 2,43 | 2,43 | 0,00 | 0,00% | 0 | 06/08 | ||
Alior Bank ADR | 6,2 | 6,6 | 6,3 | 0,0 | 0,00% | 0 | 16/12 | ||
Asseco Poland ADR | 12,80 | 12,80 | 12,80 | 0,00 | 0,00% | 0 | 16/06 | ||
Globe Trade Centre ADR | 3,40 | 3,40 | 3,40 | +0,00 | +0,00% | 0 | 07/02 | ||
Powszechna Kasa ADR | 11,42 | 11,42 | 11,42 | 0,00 | 0,00% | 0 | 25/10 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Galp Energa | 5,83 | 5,95 | 5,75 | +0,19 | +3,37% | 32,67K | 24/06 | ||
EDP Energias de Portugal ADR | 47,51 | 47,55 | 46,97 | +0,87 | +1,87% | 28,34K | 24/06 | ||
Jeronimo Martins SGPS SA ADR | 41,40 | 42,10 | 41,15 | +0,49 | +1,20% | 3,69K | 24/06 | ||
Banco Espirito Santo | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 12/04 | ||
Banco Comercial Portugues ADR | 2,18 | 2,18 | 2,18 | 0,00 | 0,00% | 0 | 23/05 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Rostelekom DRC | 1,01 | 3,40 | 1,01 | 0,00 | 0,00% | 0 | 03/03 | ||
Cian ADR | 3,40 | 4,49 | 3,30 | 0,00 | 0,00% | 0 | 25/02 | ||
Novolipetsk Steel DRC | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 0 | 27/04 | ||
Novatek DRC | 0,65 | 0,65 | 0,65 | 0,00 | 0,00% | 0 | 27/04 | ||
AFK Sistem DRC | 4,50 | 6,00 | 4,50 | 0,00 | 0,00% | 0 | 02/03 | ||
Bank VTB DRC | 0,612 | 0,612 | 0,612 | 0,000 | 0,00% | 0 | 24/05 | ||
Norilskiy Nikel ADR | 1,89 | 1,89 | 1,89 | 0,00 | 0,00% | 0 | 27/04 | ||
Surgutneftegaz ADR | 0,62 | 0,80 | 0,55 | 0,00 | 0,00% | 0 | 03/03 | ||
Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
Surgutneftegaz OAO | 0,51 | 1,03 | 0,35 | 0,00 | 0,00% | 0 | 03/03 | ||
RusHydro ADR | 0,480 | 0,560 | 0,480 | 0,000 | 0,00% | 0 | 03/03 | ||
Yandex | 18,94 | 24,05 | 17,83 | 0,00 | 0,00% | 0 | 25/02 | ||
Polyus ADR | 21,00 | 21,00 | 18,55 | 0,00 | 0,00% | 0 | 03/03 | ||
Lukoil ADR | 7,00 | 10,53 | 7,00 | 0,00 | 0,00% | 0 | 03/03 | ||
Norilskiy Nikel ADR | 3,05 | 3,74 | 2,72 | 0,00 | 0,00% | 0 | 03/03 | ||
Gazprom Neft ADR | 14,00 | 15,00 | 14,00 | 0,00 | 0,00% | 0 | 03/03 | ||
Globaltrans Inv | 0,88 | 1,00 | 0,85 | 0,00 | 0,00% | 0 | 02/03 | ||
Lukoil ADR | 0,72 | 0,72 | 0,72 | 0,00 | 0,00% | 0 | 27/04 | ||
MTS ADR | 5,500 | 6,270 | 5,340 | 0,000 | 0,00% | 0 | 25/02 | ||
Mechel Pref ADR | 1,2046 | 1,5000 | 1,1200 | +0,0000 | +0,00% | 0 | 25/02 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Grab Holdings | 2,89 | 2,97 | 2,74 | +0,15 | +5,47% | 38,93M | 24/06 | ||
Sea | 80,47 | 81,12 | 77,66 | +2,27 | +2,90% | 5,92M | 24/06 | ||
Wave Life Sciences Ltd | 2,820 | 2,850 | 2,380 | +0,420 | +17,50% | 5,42M | 24/06 | ||
Flex | 15,35 | 15,36 | 14,73 | +0,77 | +5,28% | 3,46M | 24/06 | ||
JE Cleantech Holdings | 12,62 | 16,36 | 6,87 | -5,08 | -28,70% | 2,18M | 24/06 | ||
Kulicke&Soffa | 44,88 | 45,04 | 42,97 | +2,30 | +5,40% | 1,65M | 24/06 | ||
L Catterton Asia Acquisition | 9,800 | 9,820 | 9,800 | +0,020 | +0,20% | 1,30M | 24/06 | ||
Guardforce AI | 0,54 | 0,56 | 0,52 | +0,03 | +5,06% | 1,02M | 24/06 | ||
Society Pass | 2,17 | 2,34 | 2,17 | -0,14 | -6,06% | 848,23K | 24/06 | ||
YY A | 32,62 | 32,91 | 29,85 | +2,62 | +8,73% | 619,96K | 24/06 | ||
Aberdeen Asia-Pacific | 2,890 | 2,900 | 2,875 | +0,020 | +0,70% | 471,40K | 24/06 | ||
Genius | 6,55 | 10,47 | 6,23 | -3,01 | -31,49% | 426,42K | 24/06 | ||
Maxeon Solar Technologies | 12,94 | 14,15 | 12,91 | -1,11 | -7,90% | 382,14K | 24/06 | ||
Eqonex | 0,915 | 0,963 | 0,703 | +0,146 | +18,95% | 211,95K | 24/06 | ||
Grindrod Shipping | 18,46 | 19,37 | 18,32 | -0,23 | -1,23% | 210,21K | 24/06 | ||
Kenon Holdings | 43,70 | 44,85 | 42,13 | +0,39 | +0,90% | 160,86K | 24/06 | ||
TDCX ADR | 9,60 | 9,81 | 9,26 | +0,30 | +3,23% | 156,84K | 24/06 | ||
Aslan Pharma ADR | 0,487 | 0,520 | 0,477 | +0,027 | +5,84% | 123,33K | 24/06 | ||
Lion Group Holding | 0,976 | 1,030 | 0,970 | -0,054 | -5,22% | 102,41K | 24/06 | ||
India Closed Fund | 16,50 | 16,57 | 16,08 | +0,45 | +2,80% | 95,83K | 24/06 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Santander ADR | 2,910 | 2,920 | 2,850 | +0,050 | +1,75% | 5,32M | 24/06 | ||
BBVA ADR | 4,570 | 4,580 | 4,490 | +0,120 | +2,70% | 1,42M | 24/06 | ||
Inditex ADR | 11,69 | 11,69 | 11,40 | +0,28 | +2,45% | 1,27M | 24/06 | ||
Telefonica ADR | 5,030 | 5,040 | 5,000 | +0,020 | +0,40% | 998,99K | 24/06 | ||
Grifols ADR | 11,99 | 12,01 | 11,82 | +0,09 | +0,76% | 476,90K | 24/06 | ||
Caixabank ADR | 1,15 | 1,15 | 1,13 | +0,04 | +3,60% | 374,37K | 24/06 | ||
Wallbox NV | 10,440 | 10,840 | 10,270 | +0,110 | +1,06% | 347,90K | 24/06 | ||
Iberdrola SA | 42,45 | 42,56 | 41,85 | +0,96 | +2,31% | 151,21K | 24/06 | ||
IAG ADR | 2,81 | 2,81 | 2,75 | +0,03 | +1,08% | 148,95K | 24/06 | ||
Amadeus IT Holding SA PK | 56,36 | 56,45 | 55,53 | +1,14 | +2,06% | 95,93K | 24/06 | ||
Repsol SA | 14,33 | 14,55 | 14,26 | +0,15 | +1,06% | 77,96K | 24/06 | ||
Ferrovial | 26,00 | 26,00 | 25,60 | +0,73 | +2,89% | 29,40K | 24/06 | ||
Enagas SA | 10,870 | 11,050 | 10,760 | +0,190 | +1,78% | 25,89K | 24/06 | ||
Red Electrica ADR | 9,690 | 9,690 | 9,530 | +0,180 | +1,89% | 16,90K | 24/06 | ||
Endesa ADR | 10,1 | 10,1 | 10,1 | +0,5 | +5,19% | 15,67K | 24/06 | ||
ACS Actividades Construccion ADR | 4,98 | 4,98 | 4,91 | +0,07 | +1,36% | 13,58K | 24/06 | ||
Siemens Gamesa ADR | 3,73 | 3,79 | 3,71 | -0,01 | -0,13% | 12,57K | 24/06 | ||
Naturgy Energy ADR | 5,64 | 5,64 | 5,60 | +0,08 | +1,44% | 6,70K | 24/06 | ||
Berkeley Energy | 0,2257 | 0,2308 | 0,2257 | +0,0000 | +0,00% | 6,00K | 21/06 | ||
EDP Renovaveis | 23,3150 | 23,9800 | 23,3150 | -0,6850 | -2,85% | 1,75K | 23/06 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
United Microelectronics | 7,350 | 7,350 | 7,030 | +0,260 | +3,67% | 11,00M | 24/06 | ||
Taiwan Semiconductor | 85,92 | 86,55 | 84,15 | +1,80 | +2,14% | 10,67M | 24/06 | ||
ASE Industrial ADR | 6,280 | 6,295 | 6,180 | -0,070 | -1,10% | 7,55M | 24/06 | ||
Himax | 8,99 | 9,21 | 8,92 | +0,01 | +0,11% | 2,70M | 24/06 | ||
Gogoro | 7,010 | 7,240 | 6,790 | +0,230 | +3,39% | 705,89K | 24/06 | ||
Gogoro Wnt | 1,32 | 1,50 | 1,15 | +0,18 | +15,35% | 369,12K | 24/06 | ||
Chunghwa Telecom | 43,71 | 43,71 | 43,40 | +0,68 | +1,58% | 144,34K | 24/06 | ||
AU Optronics | 5,420 | 5,560 | 5,130 | +0,290 | +5,65% | 115,03K | 24/06 | ||
SemiLEDS | 2,80 | 2,97 | 2,73 | +0,02 | +0,72% | 47,33K | 24/06 | ||
ChipMOS Tech | 31,47 | 31,69 | 30,87 | +0,70 | +2,27% | 37,14K | 24/06 | ||
Hon Hai Precision ADR | 7,39 | 7,50 | 7,35 | +0,17 | +2,35% | 31,59K | 24/06 | ||
Giga Media Ltd | 1,585 | 1,650 | 1,580 | -0,014 | -0,89% | 5,31K | 24/06 | ||
Asia Pacific Wire & Cable | 1,210 | 1,300 | 1,200 | -0,030 | -2,42% | 3,90K | 24/06 | ||
FIH Mobile ADR | 2,750 | 2,750 | 2,700 | +0,080 | +3,00% | 1,57K | 24/06 | ||
Maxpro Capital Acquisition | 10,08 | 10,09 | 10,08 | 0,00 | 0,00% | 0,43K | 24/06 | ||
Fubon Financial ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 30/01 | ||
Kreido Biofuels | 2,500 | 2,500 | 2,500 | 0,000 | 0,00% | 0 | 19/04 | ||
Cathay Financial ADR | 14 | 14 | 14 | 0 | 0,00% | 0 | 26/03 | ||
Maxpro Capital Acquisition Unt | 10,15 | 10,15 | 10,10 | 0,00 | 0,00% | 0 | 23/06 | ||
MediaTek | 7,30 | 7,30 | 7,30 | 0,00 | 0,00% | 0 | 31/12 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Airports Thailand ADR | 20,6 | 20,6 | 20,1 | +1,2 | +5,99% | 5,60K | 24/06 | ||
Kasikornbank OTC | 16,87 | 16,89 | 16,34 | +0,50 | +3,05% | 2,88K | 24/06 | ||
Bangkok Bank ADR | 19,0800 | 19,3300 | 18,8300 | -0,0300 | -0,16% | 1,68K | 24/06 | ||
Advanced Info Service Public | 5,440 | 5,762 | 5,440 | -0,075 | -1,36% | 0,46K | 24/06 | ||
Univanich Palm Oil ADR | 0,2 | 0,2 | 0,2 | 0,0 | 0,00% | 0 | 13/06 | ||
IRPC ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 18/04 | ||
Indorama Ventures ADR | 13,25 | 13,25 | 13,25 | +0,00 | +0,00% | 0 | 22/06 | ||
Electricity Generating ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 03/11 | ||
CP All ADR | 18 | 18 | 18 | 0 | 0,00% | 0 | 15/06 | ||
Bumrungrad Hospital DRC | 5,32 | 5,32 | 5,32 | +0,00 | +0,00% | 0 | 08/06 | ||
BTS ADR | 30,0 | 30,0 | 30,0 | 0,0 | 0,00% | 0 | 03/11 | ||
Banpu ADR | 6 | 6 | 6 | 0 | 0,00% | 0 | 26/01 | ||
Berli Jucker ADR | 9,6 | 9,6 | 9,6 | 0,0 | 0,00% | 0 | 20/01 | ||
Bank Ayudhya ADR | 26,00 | 26,00 | 26,00 | 0,00 | 0,00% | 0 | 31/08 | ||
BEC World ADR | 4,82 | 4,82 | 4,82 | 0,00 | 0,00% | 0 | 06/04 | ||
Bangkok Dusit Medical ADR | 30,5 | 30,5 | 30,5 | +0,0 | +0,00% | 0 | 01/06 | ||
Advanced Info Service DRC | 5,78 | 5,78 | 5,78 | 0,00 | 0,00% | 0 | 10/11 | ||
Siam Commercial Bank ADR | 1,7 | 1,8 | 1,7 | 0,0 | 0,00% | 0 | 23/06 | ||
TTW Public Company | 15,22 | 15,22 | 15,22 | 0,00 | 0,00% | 0 | 17/06 | ||
PTT Exploration & Production | 9,276 | 9,276 | 9,276 | 0,000 | 0,00% | 0 | 22/06 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
DMARKET Electronic Services Trading ADR | 0,72 | 0,74 | 0,69 | +0,03 | +4,08% | 854,48K | 24/06 | ||
Turkcell Iletisim Hizmetleri | 2,700 | 2,700 | 2,600 | +0,090 | +3,45% | 448,04K | 24/06 | ||
Turkiye Garanti Bankasi AS | 0,860 | 0,860 | 0,841 | +0,010 | +1,20% | 79,48K | 24/06 | ||
Akbank Turk Anonim Sirketi | 1,00 | 1,00 | 1,00 | +0,04 | +4,38% | 7,50K | 24/06 | ||
THY ADR | 29,3 | 29,3 | 28,3 | 0,1 | 0,24% | 0,54K | 24/06 | ||
Arcelik ADR | 21,98 | 21,98 | 21,94 | +0,56 | +2,61% | 0,46K | 24/06 | ||
Koc Holdings AS | 12,27 | 12,27 | 11,28 | +1,06 | +9,46% | 0,38K | 24/06 | ||
Koza Altin Islemeleri A S | 13,0100 | 13,0100 | 13,0100 | 0,0000 | 0,00% | 0 | 13/09 | ||
Tav Havalimanlari Holding AS | 11,820 | 11,820 | 11,820 | +0,000 | +0,00% | 0 | 16/06 | ||
Turkiye Vakiflar Bankasi ADR | 3,000 | 3,000 | 3,000 | +0,000 | +0,00% | 0 | 17/05 | ||
Ford Otomoti Sanayi ADR | 99,00 | 99,00 | 99,00 | 0,00 | 0,00% | 0 | 03/05 | ||
Dogan Sirketler ADR | 1,39 | 1,39 | 1,39 | 0,00 | 0,00% | 0 | 12/06 | ||
Eregli Demir Celik ADR | 8,00 | 8,00 | 8,00 | 0,00 | 0,00% | 0 | 23/06 | ||
Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 29/11 | ||
Turk Telekomunikasyon ADR | 1,1 | 1,1 | 1,1 | 0,0 | 0,00% | 0 | 27/05 | ||
Ulker Biskuvi Sanayi ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 22/06 | ||
Anadolu Efes ADR | 0,381 | 0,393 | 0,381 | +0,000 | +0,00% | 0 | 14/06 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Plandai Biotech | 0,001 | 0,001 | 0,001 | 0,000 | 22,22% | 166,96M | 24/06 | ||
Vopia | 0,0009 | 0,0012 | 0,0008 | +0,0002 | +18,75% | 57,93M | 24/06 | ||
Paysafe | 2,37 | 2,55 | 2,37 | 0,00 | 0,00% | 40,80M | 24/06 | ||
Linde PLC | 303,23 | 304,62 | 297,46 | +6,40 | +2,16% | 23,96M | 24/06 | ||
SFLMaven | 0,0008 | 0,0008 | 0,0007 | 0,0001 | 6,67% | 21,08M | 24/06 | ||
Farfetch A | 9,43 | 9,49 | 8,68 | +0,78 | +9,02% | 12,59M | 24/06 | ||
BP ADR | 28,23 | 28,53 | 27,88 | +0,87 | +3,18% | 12,34M | 24/06 | ||
TechnipFMC | 6,320 | 6,550 | 6,310 | -0,100 | -1,56% | 11,78M | 24/06 | ||
Rockley Photonics Holdings | 2,66 | 3,03 | 2,50 | +0,08 | +3,10% | 11,50M | 24/06 | ||
Lloyds Banking ADR | 2,130 | 2,130 | 2,080 | +0,070 | +3,40% | 11,48M | 24/06 | ||
Babylon Holdings | 1,080 | 1,160 | 1,050 | -0,080 | -6,90% | 10,74M | 24/06 | ||
Mereo BioPharma ADR | 1,530 | 1,620 | 1,250 | +0,120 | +8,51% | 7,91M | 24/06 | ||
Vodafone Group ADR | 15,66 | 15,72 | 15,57 | +0,07 | +0,45% | 7,56M | 24/06 | ||
CNH Industrial NV | 12,02 | 12,12 | 11,68 | +0,64 | +5,62% | 7,12M | 24/06 | ||
Nsav | 0,0043 | 0,0048 | 0,0040 | -0,0001 | -2,27% | 6,61M | 24/06 | ||
IGT | 21,24 | 21,31 | 19,17 | +2,23 | +11,73% | 5,74M | 24/06 | ||
AstraZeneca ADR | 66,90 | 66,93 | 65,75 | +2,45 | +3,80% | 5,64M | 24/06 | ||
CLARIVATE | 14,65 | 14,72 | 13,98 | +0,69 | +4,94% | 5,53M | 24/06 | ||
Barclays ADR | 7,940 | 7,965 | 7,835 | +0,280 | +3,66% | 5,44M | 24/06 | ||
Shell ADR | 50,91 | 51,36 | 50,24 | +1,74 | +3,54% | 4,82M | 24/06 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Yalla | 4,26 | 4,35 | 4,18 | +0,07 | +1,67% | 385,74K | 24/06 | ||
Swvl Holdings | 6,440 | 6,600 | 6,011 | +0,080 | +1,26% | 91,18K | 24/06 | ||
Brooge Holdings Ltd | 7,825 | 7,850 | 7,800 | -0,025 | -0,32% | 0,95K | 24/06 | ||
Amira Nature Foods | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 06/04 | ||
3Power Energy | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 22/06 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Gold Fields ADR | 9,540 | 9,680 | 9,140 | +0,430 | +4,72% | 9,57M | 24/06 | ||
Harmony Gold Mining | 3,280 | 3,320 | 3,135 | +0,100 | +3,14% | 4,04M | 24/06 | ||
Sibanye Gold ADR | 10,73 | 10,79 | 10,44 | +0,42 | +4,07% | 3,04M | 24/06 | ||
AngloGold Ashanti ADR | 15,59 | 15,80 | 15,06 | +0,47 | +3,11% | 2,66M | 24/06 | ||
Sasol ADR | 23,19 | 23,26 | 22,67 | +0,82 | +3,67% | 333,74K | 24/06 | ||
DRDGOLD ADR | 6,45 | 6,52 | 6,18 | +0,36 | +5,91% | 193,55K | 24/06 | ||
Naspers ADR | 24,30 | 24,30 | 23,33 | +1,27 | +5,51% | 105,23K | 24/06 | ||
Impala Platinum Holdings Ltd PK | 11,470 | 11,470 | 11,100 | +0,620 | +5,71% | 88,64K | 24/06 | ||
Standard Bank Group Ltd PK | 10,43 | 10,45 | 10,30 | +0,30 | +2,96% | 38,67K | 24/06 | ||
Anglo American Platinum ADR | 15,130 | 15,150 | 14,650 | +0,610 | +4,20% | 26,18K | 24/06 | ||
MTN Group Ltd PK | 8,92 | 8,98 | 8,86 | +0,21 | +2,43% | 21,50K | 24/06 | ||
Lesaka Tech | 5,100 | 5,235 | 4,910 | +0,100 | +2,00% | 12,78K | 24/06 | ||
Sanlam Ltd PK | 6,980 | 7,200 | 6,970 | +0,202 | +2,98% | 11,99K | 24/06 | ||
Nedbank Group Ltd | 14,190 | 14,350 | 14,060 | +0,340 | +2,45% | 7,23K | 24/06 | ||
Mr Price Group | 12,67 | 12,67 | 12,36 | +0,37 | +3,01% | 7,00K | 24/06 | ||
Leatt | 22,5 | 23,0 | 21,5 | +0,8 | +3,45% | 6,55K | 24/06 | ||
Vodacom Group Ltd PK | 8,54 | 8,81 | 8,52 | +0,12 | +1,43% | 6,15K | 24/06 | ||
Shoprite ADR | 13,34 | 13,62 | 13,34 | -0,15 | -1,11% | 4,79K | 24/06 | ||
Woolworths Holdings Ltd PK | 3,58 | 3,58 | 3,58 | +0,02 | +0,56% | 4,25K | 24/06 | ||
Life Healthcare Group Holdings | 4,49 | 4,65 | 4,41 | -0,06 | -1,32% | 3,61K | 24/06 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Coupang LLC | 12,91 | 12,99 | 12,46 | +0,45 | +3,61% | 6,26M | 24/06 | ||
KT | 14,39 | 14,41 | 14,20 | +0,43 | +3,08% | 666,10K | 24/06 | ||
SK Telecom ADR | 23,46 | 23,48 | 23,06 | +0,64 | +2,80% | 526,08K | 24/06 | ||
Kepco ADR | 8,78 | 8,82 | 8,61 | +0,52 | +6,30% | 262,57K | 24/06 | ||
LG Display | 5,95 | 5,96 | 5,86 | +0,15 | +2,59% | 243,22K | 24/06 | ||
POSCO | 46,81 | 46,84 | 45,47 | +2,24 | +5,03% | 188,30K | 24/06 | ||
KB Financial | 38,65 | 38,68 | 37,56 | +1,55 | +4,18% | 173,33K | 24/06 | ||
Shinhan | 30,09 | 30,12 | 29,53 | +1,22 | +4,23% | 112,10K | 24/06 | ||
Woori Financial | 30,87 | 30,87 | 29,81 | +1,29 | +4,36% | 61,37K | 24/06 | ||
Gravity Co | 49,51 | 50,30 | 48,10 | +0,59 | +1,21% | 13,48K | 24/06 | ||
I-On Digital | 0,07 | 0,07 | 0,07 | 0,01 | 9,23% | 10,00K | 24/06 | ||
Hyundai Motor DRC | 32,20 | 33,32 | 32,20 | -0,02 | -0,06% | 0,61K | 24/06 | ||
Doubledown | 10,82 | 10,82 | 10,81 | +0,97 | +9,85% | 0,12K | 24/06 | ||
Samsung Electronics Co | 57,75 | 57,75 | 57,75 | 0,00 | 0,00% | 0 | 13/10 | ||
Hyundai Motor ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 04/02 | ||
e-MARINE Global | 0,0 | 0,0 | 0,0 | 0,0 | 0,00% | 0 | 12/01 | ||
Naver Corp | % |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
LM Ericsson B ADR | 7,83 | 7,84 | 7,66 | +0,23 | +3,03% | 4,88M | 24/06 | ||
Oatly Group AB | 4,08 | 4,26 | 3,96 | +0,14 | +3,55% | 3,82M | 24/06 | ||
Autoliv | 76,97 | 77,07 | 74,92 | +2,61 | +3,51% | 625,22K | 24/06 | ||
Atlas Copco AB | 9,54 | 9,85 | 9,17 | +0,27 | +2,88% | 445,47K | 24/06 | ||
Olink Holding AB | 12,45 | 12,45 | 11,39 | +1,19 | +10,57% | 374,47K | 24/06 | ||
Svenska Handelsbanken PK | 4,31 | 4,32 | 4,23 | +0,09 | +2,13% | 263,84K | 24/06 | ||
Assa Abloy AB | 10,73 | 10,73 | 10,41 | +0,32 | +3,07% | 236,70K | 24/06 | ||
Hexagon ADR | 10,76 | 10,76 | 10,30 | +0,39 | +3,76% | 234,82K | 24/06 | ||
Swedbank AB | 13,11 | 13,18 | 12,99 | +0,18 | +1,39% | 184,05K | 24/06 | ||
Sandvik AB ADR | 16,96 | 17,09 | 16,36 | +0,40 | +2,42% | 165,80K | 24/06 | ||
Swedish Match Ab Ord | 9,9000 | 10,0700 | 9,8900 | +0,0300 | +0,30% | 154,07K | 24/06 | ||
H&M ADR | 2,42 | 2,42 | 2,36 | +0,06 | +2,54% | 117,37K | 24/06 | ||
Volvo ADR | 15,93 | 15,94 | 15,58 | +0,48 | +3,11% | 112,98K | 24/06 | ||
Husqvarna AB | 15,25 | 15,28 | 14,61 | +0,40 | +2,69% | 83,49K | 24/06 | ||
Evolution Gaming Group AB | 98,68 | 98,68 | 93,96 | +4,43 | +4,70% | 65,06K | 24/06 | ||
AB SKF | 15,20 | 15,29 | 15,06 | +0,36 | +2,43% | 61,01K | 24/06 | ||
Elekta ADR | 7,08 | 7,10 | 7,02 | +0,23 | +3,36% | 52,70K | 24/06 | ||
Alfa Laval ADR | 25,16 | 25,16 | 24,85 | +0,84 | +3,45% | 48,11K | 24/06 | ||
Telia ADR | 7,76 | 7,76 | 7,70 | +0,10 | +1,31% | 46,88K | 24/06 | ||
Atlas Copco ADR | 8,48 | 8,52 | 8,40 | +0,19 | +2,29% | 46,64K | 24/06 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Quotient Ltd | 0,260 | 0,320 | 0,256 | -0,140 | -35,00% | 22,98M | 24/06 | ||
Transocean | 3,490 | 3,510 | 3,290 | +0,210 | +6,40% | 19,53M | 24/06 | ||
Credit Suisse ADR | 5,95 | 6,00 | 5,83 | +0,31 | +5,50% | 15,51M | 24/06 | ||
Amcor PLC | 12,41 | 12,42 | 11,99 | +0,47 | +3,94% | 12,99M | 24/06 | ||
UBS Group | 16,82 | 16,86 | 16,47 | +1,04 | +6,59% | 4,53M | 24/06 | ||
ABB ADR | 26,77 | 26,92 | 26,59 | +0,59 | +2,25% | 3,29M | 24/06 | ||
STMicroelectronics ADR | 33,84 | 33,89 | 32,86 | +1,19 | +3,64% | 3,19M | 24/06 | ||
Crispr Therapeutics | 66,96 | 67,16 | 61,06 | +1,81 | +2,78% | 2,95M | 24/06 | ||
Chubb | 194,53 | 194,64 | 187,04 | +7,56 | +4,04% | 2,35M | 24/06 | ||
Roche Holding ADR | 41,65 | 41,77 | 41,34 | +1,64 | +4,10% | 2,22M | 24/06 | ||
Novartis ADR | 84,83 | 84,83 | 83,35 | +2,97 | +3,63% | 1,91M | 24/06 | ||
TE Connectivity | 118,39 | 118,74 | 116,82 | +2,80 | +2,42% | 1,61M | 24/06 | ||
Garmin | 100,13 | 100,18 | 98,50 | +1,25 | +1,26% | 1,45M | 24/06 | ||
On Holding | 18,99 | 19,25 | 18,56 | +0,71 | +3,88% | 1,36M | 24/06 | ||
Relief Therapeutics | 0,03 | 0,03 | 0,03 | 0,00 | 2,91% | 841,53K | 24/06 | ||
Logitech | 56,18 | 56,49 | 55,00 | +2,41 | +4,48% | 765,06K | 24/06 | ||
Compagnie Financiere Richemont | 10,670 | 10,690 | 10,520 | +0,440 | +4,30% | 732,64K | 24/06 | ||
Alcon | 69,59 | 69,60 | 68,43 | +2,29 | +3,40% | 666,09K | 24/06 | ||
Dufry ADR | 3,6 | 3,7 | 3,6 | 0,1 | 2,40% | 647,25K | 24/06 | ||
Glencore ADR | 10,950 | 10,990 | 10,550 | +0,190 | +1,77% | 581,23K | 24/06 |