Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Sale verlengd! Bespaar op premium-data met KORTING van 60% benutten
ADR's wereld
Argentinië
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 17,110 | 17,165 | 16,050 | +1,070 | +6,67% | 4,43M | 22:00:00 | ||
| Grupo Financiero Galicia ADR | 17,320 | 17,690 | 16,510 | +0,440 | +2,61% | 1,70M | 22:00:01 | ||
| Grupo Supervielle | 3,475 | 3,521 | 3,330 | +0,135 | +4,04% | 972,67K | 22:00:00 | ||
| Transportadora Gas ADR | 12,970 | 13,457 | 12,900 | +0,020 | +0,15% | 658,65K | 22:00:00 | ||
| BBVA Argentina | 5,465 | 5,600 | 5,310 | +0,125 | +2,34% | 898,12K | 22:00:00 | ||
| Central Puerto | 8,220 | 8,300 | 7,850 | +0,430 | +5,52% | 444,91K | 22:00:00 | ||
| Banco Macro B ADR | 27,06 | 27,95 | 26,61 | +0,06 | +0,22% | 489,94K | 22:00:00 | ||
| Cresud SACIF | 9,400 | 9,510 | 8,950 | +0,400 | +4,44% | 675,26K | 22:00:00 | ||
| Despegar.com | 8,15 | 8,29 | 8,02 | -0,16 | -1,93% | 266,55K | 22:00:00 | ||
| Telecom Argentina ADR | 8,370 | 8,650 | 8,067 | +0,120 | +1,45% | 407,22K | 22:00:00 | ||
| Loma Negra ADR | 6,640 | 6,670 | 6,553 | +0,060 | +0,91% | 230,60K | 22:00:00 | ||
| Pampa Energia ADR | 47,22 | 47,62 | 45,39 | +1,08 | +2,34% | 203,11K | 22:00:00 | ||
| IRSA ADR | 9,470 | 9,470 | 8,400 | +0,870 | +10,12% | 310,13K | 22:00:00 | ||
| Bioceres Crop | 12,41 | 12,50 | 12,22 | +0,06 | +0,49% | 101,02K | 22:00:01 | ||
| Edenor ADR | 17,200 | 17,500 | 16,000 | +0,590 | +3,55% | 59,73K | 22:00:00 |
Australië
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Alterity Therapeutics | 3,2400 | 3,8000 | 3,2000 | -0,9600 | -22,86% | 1,13M | 22:00:00 | ||
| Iris Energy | 5,56 | 5,92 | 5,21 | +0,18 | +3,35% | 5,56M | 22:00:00 | ||
| Tritium Dcfc | 0,19 | 0,20 | 0,18 | 0,00 | 0,59% | 2,40M | 22:00:01 | ||
| BHP Group Ltd ADR | 61,02 | 61,17 | 60,54 | -0,34 | -0,55% | 2,11M | 22:00:00 | ||
| Paladin Energy | 0,652 | 0,678 | 0,652 | -0,039 | -5,67% | 66,82K | 21:01:00 | ||
| Peninsula Energy | 0,07 | 0,08 | 0,07 | 0,00 | 1,35% | 757,26K | 21:20:00 | ||
| Atlassian Corp Plc | 190,70 | 194,61 | 188,84 | -3,73 | -1,92% | 1,34M | 22:00:00 | ||
| Woodside Energy | 19,36 | 19,60 | 19,34 | -0,47 | -2,39% | 767,53K | 22:00:00 | ||
| Piedmont Lithium ADR | 23,58 | 24,74 | 23,15 | -1,63 | -6,47% | 598,66K | 22:00:00 | ||
| Arafura Resources Ltd | 0,1300 | 0,1400 | 0,1300 | -0,0193 | -12,93% | 14,00K | 19:32:00 | ||
| Lotus Resources | 0,20 | 0,22 | 0,19 | -0,00 | -0,49% | 187,66K | 21:54:00 | ||
| Incannex Healthcare ADR | 8,73 | 12,68 | 6,60 | +1,58 | +22,10% | 1,45M | 22:00:00 | ||
| Pilbara Minerals Ltd | 2,12 | 2,22 | 2,08 | -0,16 | -7,02% | 234,12K | 21:56:00 | ||
| Santos ADR | 4,380 | 4,420 | 4,380 | -0,050 | -1,13% | 356,11K | 21:59:00 | ||
| Deep Yellow | 0,68 | 0,71 | 0,68 | -0,05 | -6,89% | 136,80K | 21:51:00 | ||
| Lynas Rare Earths ADR | 4,0400 | 4,2300 | 4,0100 | -0,1500 | -3,58% | 111,51K | 21:59:00 | ||
| Jervois Mining Ltd | 0,03 | 0,03 | 0,03 | -0,00 | -6,98% | 1,03M | 20:21:00 | ||
| Immutep ADR | 2,050 | 2,120 | 2,020 | -0,010 | -0,49% | 113,52K | 22:00:01 | ||
| South32 ADR | 9,94 | 9,94 | 9,81 | -0,17 | -1,68% | 143,35K | 21:59:00 | ||
| Bionomics ADR | 1,18 | 1,37 | 1,06 | -0,17 | -12,59% | 510,43K | 22:00:01 |
België
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Euronav | 17,990 | 18,000 | 17,945 | +0,020 | +0,11% | 1,05M | 22:00:00 | ||
| Anheuser Busch ADR | 63,19 | 63,41 | 62,86 | +0,04 | +0,06% | 2,30M | 22:00:00 | ||
| KBC Groep ADR | 29,53 | 29,70 | 29,50 | +0,27 | +0,92% | 60,94K | 21:59:00 | ||
| Galapagos ADR | 38,79 | 39,14 | 38,77 | +0,43 | +1,12% | 144,25K | 22:00:01 | ||
| Materialise NV | 6,49 | 6,53 | 6,26 | +0,22 | +3,51% | 116,12K | 22:00:01 | ||
| Umicore ADR | 6,23 | 6,26 | 6,20 | +0,08 | +1,30% | 88,05K | 21:59:00 | ||
| Mdxh | 3,22 | 3,28 | 3,12 | +0,01 | +0,31% | 18,76K | 22:00:00 | ||
| Nyxoah | 4,80 | 4,90 | 4,75 | -0,10 | -2,04% | 69,15K | 22:00:00 | ||
| UCB ADR | 39,30 | 39,47 | 39,23 | -1,22 | -3,01% | 13,50K | 21:59:00 | ||
| ageas SA/NV | 43,12 | 43,17 | 43,00 | +0,12 | +0,28% | 4,36K | 21:59:00 | ||
| Proximus ADR | 1,90 | 1,93 | 1,90 | -0,03 | -1,55% | 2,40K | 19:47:00 | ||
| Solvay ADR | 11,690 | 11,900 | 11,690 | -0,161 | -1,36% | 0,31K | 21:42:00 | ||
| Brussel Lambert ADR | 7,81 | 7,96 | 7,81 | -1,05 | -11,90% | 0,70K | 21:46:00 | ||
| GBL | 76,1000 | 76,6000 | 76,1000 | -1,6400 | -2,11% | 4,46K | 21:10:00 | ||
| Celyad Oncology | 0,600 | 0,645 | 0,401 | 0,000 | 0,00% | 0 | 25/10 | ||
| D’Ieteren ADR | 84,94 | 84,94 | 84,94 | +0,00 | +0,00% | 0 | 27/11 | ||
| Agfa Gevaert ADR | 3,3300 | 3,3300 | 3,3300 | 0,0000 | 0,00% | 0 | 18/10 | ||
| Ackermans Van Haaren ADR | 17,0 | 17,0 | 17,0 | 0,0 | 0,00% | 0 | 22/09 | ||
| Galapagos | 33,82 | 33,82 | 33,82 | +0,00 | +0,00% | 0 | 13/11 | ||
| NV Bekaert ADR | 4,580 | 4,580 | 4,580 | +0,000 | +0,00% | 0 | 04/04 |
Brazilië
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Vale ADR | 14,72 | 14,79 | 14,59 | -0,08 | -0,54% | 16,72M | 22:00:00 | ||
| Nu Holdings | 8,21 | 8,26 | 8,16 | +0,03 | +0,37% | 15,99M | 22:00:00 | ||
| Petroleo Brasileiro Petrobras ADR | 14,66 | 14,77 | 14,54 | -0,10 | -0,68% | 18,19M | 22:00:00 | ||
| Banco Bradesco | 3,340 | 3,340 | 3,280 | +0,070 | +2,14% | 10,35M | 22:00:00 | ||
| Gerdau ADR | 4,525 | 4,540 | 4,450 | +0,055 | +1,23% | 4,84M | 22:00:00 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 14,12 | 14,15 | 13,97 | +0,02 | +0,14% | 5,97M | 22:00:00 | ||
| Ambev SA | 2,870 | 2,900 | 2,831 | +0,050 | +1,77% | 7,22M | 22:00:00 | ||
| Itau Unibanco | 6,465 | 6,485 | 6,350 | +0,105 | +1,65% | 11,32M | 22:00:00 | ||
| PagSeguro Digital | 10,42 | 10,73 | 10,30 | -0,35 | -3,25% | 4,29M | 22:00:00 | ||
| Suzano Papel ADR | 10,37 | 10,46 | 10,31 | -0,11 | -1,00% | 2,10M | 22:00:00 | ||
| BRF ADR | 2,895 | 3,018 | 2,840 | -0,115 | -3,82% | 4,55M | 22:00:00 | ||
| Embraer ADR | 18,80 | 18,92 | 18,58 | +0,26 | +1,38% | 915,79K | 22:00:00 | ||
| SID Nacional ADR | 3,435 | 3,450 | 3,360 | +0,015 | +0,44% | 1,92M | 22:00:00 | ||
| Energy of Minas Gerais | 2,225 | 2,230 | 2,180 | +0,035 | +1,60% | 2,62M | 22:00:00 | ||
| Gol Linhas Aereas ADR | 3,340 | 3,390 | 3,280 | +0,050 | +1,52% | 645,27K | 22:00:00 | ||
| Banco Santander Brasil ADR | 6,255 | 6,315 | 6,220 | +0,055 | +0,89% | 1,17M | 22:00:00 | ||
| Azul | 9,64 | 9,73 | 9,34 | -0,04 | -0,36% | 1,47M | 22:00:00 | ||
| Ultrapar Participacoes | 5,065 | 5,170 | 5,000 | -0,055 | -1,07% | 3,64M | 22:00:00 | ||
| Sabesp ADR | 13,735 | 13,805 | 13,640 | +0,015 | +0,11% | 684,46K | 22:00:00 | ||
| Braskem A | 7,08 | 7,26 | 7,04 | -0,21 | -2,82% | 530,25K | 22:00:00 |
Canada
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Bitfarms | 1,950 | 2,060 | 1,740 | +0,200 | +11,43% | 57,63M | 22:00:01 | ||
| Canopy Growth | 0,67 | 0,82 | 0,63 | -0,09 | -11,90% | 50,33M | 22:00:00 | ||
| Meta Materials | 0,065 | 0,075 | 0,065 | -0,005 | -7,01% | 50,61M | 22:00:01 | ||
| Lucy Scientific Discovery Unt | 0,31 | 0,38 | 0,26 | -0,04 | -10,79% | 3,62M | 22:00:00 | ||
| Kinross Gold | 5,795 | 5,850 | 5,740 | -0,085 | -1,45% | 14,16M | 22:00:00 | ||
| Tilray | 1,86 | 2,09 | 1,85 | -0,19 | -9,47% | 22,55M | 22:00:00 | ||
| Barrick Gold | 17,42 | 17,52 | 17,23 | -0,11 | -0,63% | 15,35M | 22:00:01 | ||
| Aurora Cannabis | 0,479 | 0,525 | 0,475 | -0,041 | -7,79% | 10,07M | 22:00:00 | ||
| Indo Global Exchange | 0,00099 | 0,00125 | 0,00090 | -0,00025 | -20,16% | 46,83M | 21:58:00 | ||
| B2Gold | 3,195 | 3,270 | 3,190 | -0,075 | -2,29% | 9,26M | 22:00:00 | ||
| Rainmaker Worldwide | 0,0021 | 0,0021 | 0,0020 | 0,0000 | 0,00% | 10,15M | 21:13:00 | ||
| Denison Mines | 1,8250 | 1,8600 | 1,8000 | -0,0350 | -1,88% | 7,79M | 22:00:00 | ||
| Shopify Inc | 74,73 | 75,47 | 71,15 | +2,21 | +3,05% | 15,42M | 22:00:00 | ||
| Baytex Energy Corp | 3,480 | 3,630 | 3,480 | -0,160 | -4,40% | 7,58M | 22:00:00 | ||
| First Majestic Silver | 5,97 | 6,09 | 5,85 | -0,12 | -1,97% | 5,20M | 22:00:00 | ||
| Cenovus Energy | 16,700 | 17,234 | 16,690 | -0,460 | -2,68% | 8,22M | 22:00:00 | ||
| Hut 8 Mining | 11,400 | 12,680 | 10,217 | +0,890 | +8,47% | 9,22M | 22:00:00 | ||
| Fortuna Silver | 3,790 | 3,870 | 3,760 | -0,130 | -3,32% | 5,68M | 22:00:00 | ||
| Endeavour | 1,965 | 2,095 | 1,960 | -0,135 | -6,43% | 4,98M | 22:00:00 | ||
| Enbridge | 35,11 | 35,29 | 35,01 | -0,04 | -0,11% | 3,59M | 22:00:00 |
Chili
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 48,99 | 49,71 | 48,86 | -0,69 | -1,39% | 1,73M | 22:00:00 | ||
| Enel Chile ADR | 3,330 | 3,330 | 3,270 | 0,000 | 0,00% | 329,15K | 22:00:00 | ||
| Santander Chile ADR | 19,46 | 19,58 | 19,23 | +0,07 | +0,36% | 564,72K | 22:00:00 | ||
| Cervecerias ADR | 12,90 | 12,99 | 12,72 | +0,01 | +0,08% | 259,53K | 22:00:00 | ||
| LATAM Airlines ADR | 0,550 | 0,560 | 0,540 | -0,010 | -1,79% | 199,71K | 21:57:00 | ||
| Banco De Chile | 22,52 | 22,59 | 22,29 | -0,01 | -0,04% | 157,35K | 22:00:00 | ||
| Embotelladora Andina B ADR | 14,87 | 14,95 | 14,45 | +0,12 | +0,81% | 7,12K | 22:00:00 | ||
| Embotelladora Andina | 12,10 | 12,10 | 12,10 | -0,33 | -2,65% | 0,71K | 19:20:22 | ||
| Banco Itau Chile | 3,040 | 3,105 | 3,040 | 0,000 | 0,00% | 0 | 17/11 | ||
| Cerro Grande Mining Corp | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 05/04 |
China
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Bit Brother | 0,0335 | 0,1000 | 0,0262 | -0,0359 | -51,73% | 820,30M | 22:00:00 | ||
| Nio A ADR | 7,42 | 7,96 | 7,38 | +0,11 | +1,43% | 87,92M | 22:00:00 | ||
| Lufax | 0,81 | 0,87 | 0,80 | -0,08 | -8,51% | 68,05M | 22:00:00 | ||
| Green Giant | 0,242 | 0,267 | 0,227 | -0,047 | -16,23% | 11,33M | 22:00:00 | ||
| Alibaba ADR | 72,39 | 72,70 | 71,93 | -0,64 | -0,88% | 18,76M | 22:00:00 | ||
| RLX Technology | 2,115 | 2,150 | 2,040 | -0,015 | -0,70% | 10,29M | 22:00:00 | ||
| Xpeng | 16,18 | 16,48 | 15,94 | +0,16 | +1,00% | 8,25M | 22:00:00 | ||
| JD.com Inc Adr | 26,12 | 26,59 | 25,90 | -0,47 | -1,77% | 10,25M | 22:00:01 | ||
| U Power | 0,46 | 0,67 | 0,45 | -0,23 | -33,31% | 14,22M | 22:00:00 | ||
| TAL Education | 11,30 | 11,55 | 11,08 | -0,27 | -2,33% | 6,27M | 22:00:00 | ||
| iQIYI | 4,41 | 4,50 | 4,33 | -0,05 | -1,12% | 7,36M | 22:00:01 | ||
| EZGO Technologies | 0,113 | 0,125 | 0,105 | -0,010 | -8,46% | 3,79M | 22:00:00 | ||
| Full Truck Alliance Co | 7,04 | 7,06 | 6,86 | -0,02 | -0,28% | 6,26M | 22:00:00 | ||
| Tencent Music Entertainment Group | 8,10 | 8,18 | 8,00 | -0,19 | -2,35% | 4,63M | 22:00:00 | ||
| Kanzhun | 14,63 | 14,79 | 14,00 | +0,52 | +3,69% | 2,93M | 22:00:01 | ||
| Meiwu Technology | 0,0800 | 0,1640 | 0,0722 | +0,0080 | +11,11% | 162,13M | 22:00:00 | ||
| Li Auto | 35,64 | 36,23 | 35,59 | -0,17 | -0,47% | 4,85M | 22:00:01 | ||
| Bilibili | 11,41 | 11,48 | 11,22 | -0,12 | -1,04% | 3,27M | 22:00:01 | ||
| FLJ Group | 0,1190 | 0,1201 | 0,1150 | -0,0010 | -0,83% | 1,62M | 22:00:00 | ||
| Ke Hldg | 15,31 | 15,39 | 14,97 | -0,33 | -2,11% | 7,17M | 22:00:00 |
Colombia
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 12,56 | 12,70 | 12,55 | -0,08 | -0,59% | 1,31M | 22:00:00 | ||
| Almacenes Exito ADR | 6,97 | 6,98 | 6,92 | -0,04 | -0,57% | 902,10K | 22:00:00 | ||
| BanColombia ADR | 27,93 | 28,21 | 27,91 | -0,05 | -0,18% | 121,60K | 22:00:00 | ||
| GeoPark Ltd | 8,68 | 8,89 | 8,61 | -0,22 | -2,42% | 151,24K | 22:00:00 | ||
| Grupo Aval | 2,160 | 2,204 | 2,100 | +0,030 | +1,41% | 47,22K | 22:00:00 | ||
| Clever Leaves Holdings | 2,3700 | 2,3822 | 2,1900 | +0,1200 | +5,33% | 8,56K | 22:00:00 | ||
| Clever Leaves Holdings | 0,0168 | 0,0168 | 0,0120 | +0,0047 | +38,84% | 3,00K | 22:00:00 | ||
| Cementos Argos ADR | 7,00 | 7,00 | 7,00 | +0,00 | +0,00% | 1,50K | 21:29:00 | ||
| Interconnection Electric | 95,75 | 95,75 | 94,67 | +1,20 | +1,26% | 0,17K | 20:29:00 | ||
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 08/08 | ||
| Tower One Wireless | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 22/11 | ||
| Nutresa ADR | 11,69 | 11,69 | 11,50 | +0,00 | +0,00% | 0 | 09/11 | ||
| Inversiones Suramericana ADR | 17,85 | 17,85 | 17,85 | +0,00 | +0,00% | 0 | 20/07 |
Cyprus
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 19,240 | 19,640 | 19,170 | -0,440 | -2,24% | 3,01M | 22:00:00 | ||
| Castor Maritime | 0,418 | 0,445 | 0,415 | -0,032 | -7,01% | 734,03K | 22:00:00 | ||
| GDEV Inc | 2,33 | 2,44 | 1,90 | -0,18 | -7,00% | 10,26K | 22:00:00 | ||
| Bank of Cyprus | 3,51 | 3,51 | 3,51 | +0,00 | +0,00% | 0 | 04/12 | ||
| QIWI | 5,67 | 5,95 | 5,53 | 0,00 | 0,00% | 0 | 25/02 | ||
| Neuro Hitech | 0,00720 | 0,00720 | 0,00720 | +0,00000 | +0,00% | 0 | 24/05 | ||
| Polymetal International ADR | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 17/10 | ||
| Gifa | 0,0440 | 0,0440 | 0,0360 | +0,0040 | +10,00% | 129,00K | 21:55:00 |
Denemarken
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 99,65 | 99,88 | 98,91 | -1,27 | -1,26% | 2,69M | 22:00:00 | ||
| Genmab AS | 31,29 | 32,13 | 31,24 | -0,98 | -3,04% | 870,15K | 22:00:00 | ||
| Ascendis Pharma AS | 105,62 | 106,71 | 103,47 | +0,58 | +0,55% | 516,26K | 22:00:01 | ||
| Carlsberg AS | 24,00 | 24,52 | 23,90 | -0,42 | -1,72% | 219,13K | 21:59:00 | ||
| AP Moeller-Maersk AS | 7,68 | 7,75 | 7,68 | -0,24 | -2,97% | 312,57K | 21:59:00 | ||
| IO Biotech | 1,25 | 1,25 | 1,18 | +0,03 | +2,46% | 49,54K | 22:00:00 | ||
| Galecto | 0,600 | 0,643 | 0,580 | -0,023 | -3,69% | 259,45K | 22:00:00 | ||
| Vestas Wind Systems AS | 9,07 | 9,14 | 9,00 | +0,05 | +0,58% | 93,96K | 21:59:00 | ||
| DSV ADR | 78,77 | 79,08 | 78,42 | +0,75 | +0,95% | 43,24K | 21:45:00 | ||
| Oersted AS DRC | 16,47 | 16,60 | 16,32 | +0,41 | +2,55% | 74,09K | 21:59:00 | ||
| Coloplast A | 11,20 | 11,33 | 11,18 | -0,35 | -2,99% | 56,70K | 21:59:00 | ||
| Evaxion Biotech AS | 0,617 | 0,770 | 0,547 | -0,202 | -24,66% | 760,41K | 22:00:00 | ||
| Novozymes AS | 51,11 | 51,40 | 50,80 | -0,84 | -1,62% | 9,51K | 21:59:00 | ||
| LiqTech | 3,200 | 3,315 | 3,180 | -0,010 | -0,31% | 1,12K | 22:00:00 | ||
| Chr Hansen ADR | 19,50 | 19,60 | 19,48 | -0,38 | -1,91% | 14,66K | 21:52:00 | ||
| Vestas Wind | 27,3600 | 27,6246 | 26,9100 | +0,2800 | +1,03% | 2,55K | 21:40:00 | ||
| Danske Bank A/S ADR | 13,10 | 13,15 | 13,10 | +0,08 | +0,61% | 13,65K | 21:45:00 | ||
| Pandora ADR | 33,12 | 33,33 | 33,10 | -0,33 | -0,99% | 3,22K | 21:59:00 | ||
| Novozymes B | 51,3900 | 51,3900 | 51,3900 | -0,1100 | -0,21% | 0,04K | 19:38:00 | ||
| Bavarian Nordic ADR | 8,35 | 8,35 | 8,20 | +0,25 | +3,02% | 0,81K | 21:22:00 |
Duitsland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Lilium NV | 1,010 | 1,040 | 1,000 | -0,040 | -3,81% | 2,28M | 22:00:00 | ||
| Bayer AG PK | 8,51 | 8,54 | 8,40 | +0,18 | +2,16% | 1,21M | 21:59:00 | ||
| Jumia Tech | 3,56 | 3,65 | 3,47 | -0,05 | -1,39% | 1,13M | 22:00:00 | ||
| Deutsche Bank | 12,45 | 12,54 | 12,44 | -0,04 | -0,32% | 2,65M | 22:00:00 | ||
| Mainz Biomed BV | 1,20 | 1,37 | 1,08 | -0,39 | -24,53% | 2,51M | 22:00:01 | ||
| MorphoSys ADR | 7,58 | 7,62 | 7,16 | +0,37 | +5,13% | 1,31M | 22:00:01 | ||
| ATAI Life Sciences BV | 1,12 | 1,16 | 1,10 | -0,02 | -1,75% | 706,92K | 22:00:01 | ||
| BioNTech | 98,74 | 98,94 | 97,93 | -1,17 | -1,17% | 797,66K | 22:00:01 | ||
| SAP ADR | 159,35 | 159,43 | 158,26 | +0,08 | +0,05% | 531,97K | 22:00:00 | ||
| Volkswagen 1/10 ADR | 12,85 | 12,93 | 12,76 | +0,02 | +0,16% | 186,61K | 21:59:00 | ||
| CureVac NV | 5,42 | 5,72 | 5,41 | -0,14 | -2,52% | 666,38K | 22:00:01 | ||
| Affimed NV | 0,441 | 0,455 | 0,438 | -0,013 | -2,95% | 479,24K | 22:00:00 | ||
| Trivago | 2,280 | 2,362 | 2,260 | -0,080 | -3,39% | 98,05K | 22:00:00 | ||
| Mercedes Benz DRC | 16,52 | 16,63 | 16,42 | +0,14 | +0,85% | 206,54K | 21:59:00 | ||
| Merck ADR | 32,950 | 35,330 | 32,730 | -2,220 | -6,31% | 180,45K | 21:59:00 | ||
| Fresenius Medical Care ADR | 20,34 | 20,62 | 20,34 | -0,73 | -3,44% | 349,71K | 22:00:00 | ||
| Continental AG PK | 7,71 | 7,77 | 7,68 | +0,01 | +0,13% | 58,46K | 21:52:00 | ||
| Immatics NV | 9,06 | 9,22 | 8,81 | -0,13 | -1,41% | 162,64K | 22:00:01 | ||
| Volkswagen Pref 1/10 ADR | 11,65 | 11,68 | 11,58 | +0,01 | +0,09% | 143,31K | 21:59:00 | ||
| Porsche Automobile Holding SE | 4,91 | 4,92 | 4,86 | +0,04 | +0,87% | 78,72K | 21:59:00 |
Filipijnen
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 23,00 | 23,08 | 22,93 | +0,14 | +0,61% | 10,52K | 22:00:00 | ||
| BDO Unibank ADR | 23,70 | 24,35 | 23,70 | -0,54 | -2,23% | 6,10K | 21:13:00 | ||
| D&L Industries ADR | 2,71 | 2,71 | 2,71 | +0,03 | +0,93% | 0,17K | 19:16:00 | ||
| Bank the Philippine Islands ADR | 37,65 | 37,65 | 37,65 | 0,00 | 0,00% | 0 | 04/12 | ||
| Jollibee Foods ADR | 16,750 | 16,950 | 16,750 | 0,000 | 0,00% | 0 | 04/12 | ||
| Cebu Air ADR | 3,66 | 3,66 | 3,66 | 0,00 | 0,00% | 0 | 27/06 | ||
| Universal Robina ADR | 18,86 | 18,86 | 18,86 | 0,00 | 0,00% | 0 | 03/11 | ||
| Manila Water ADR | 7,67 | 7,80 | 7,67 | 0,00 | 0,00% | 0 | 21/09 | ||
| Metropolitan Bank ADR | 21 | 21 | 21 | +0 | +0,00% | 0 | 24/01 | ||
| Megaworld ADR | 7,2 | 7,2 | 7,2 | 0,0 | 0,00% | 0 | 01/12 | ||
| Manila Electric ADR | 14,24 | 14,24 | 14,24 | +0,00 | +0,00% | 0 | 24/10 | ||
| JG Summit ADR | 17 | 17 | 17 | 0 | 0,00% | 0 | 22/05 | ||
| Globe Telecom ADR | 33,25 | 33,25 | 33,25 | 0,00 | 0,00% | 0 | 20/07 | ||
| First Gen ADR | 6,22 | 6,24 | 6,22 | +0,00 | +0,00% | 0 | 30/06 | ||
| DMCI ADR | 1,56 | 1,56 | 1,56 | +0,00 | +0,00% | 0 | 24/11 | ||
| Ayala ADR | 999,0 | 999,0 | 999,0 | +0,0 | +0,00% | 0 | 17/11 | ||
| Aboitiz Power ADR | 13,57 | 13,57 | 13,57 | 0,00 | 0,00% | 0 | 30/06 | ||
| Aboitiz Equity ADR | 9,32 | 9,34 | 9,32 | 0,00 | 0,00% | 0 | 11/07 | ||
| Benguet B | 0,0700 | 0,0700 | 0,0700 | 0,0000 | 0,00% | 0 | 01/12 | ||
| Robinsons Retail Holdings Inc | 6,93 | 6,97 | 6,93 | +0,00 | +0,00% | 0 | 15/11 |
Finland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 3,005 | 3,040 | 2,940 | -0,155 | -4,91% | 43,99M | 22:00:00 | ||
| Sampo OYJ | 21,99 | 22,04 | 21,88 | +0,19 | +0,87% | 49,38K | 21:59:00 | ||
| Nordea Bank ADR | 11,42 | 11,45 | 11,31 | +0,09 | +0,79% | 58,07K | 22:00:00 | ||
| Kone Oyj ADR | 21,76 | 21,88 | 21,75 | -0,17 | -0,78% | 41,77K | 21:59:00 | ||
| Neste | 18,75 | 18,94 | 18,75 | -0,05 | -0,27% | 22,11K | 21:59:00 | ||
| Metso Outotec OTC | 4,87 | 4,87 | 4,74 | -0,10 | -1,97% | 28,41K | 21:48:00 | ||
| Outokumpu ADR | 2,22 | 2,33 | 2,22 | -0,06 | -2,63% | 13,75K | 16:45:00 | ||
| Fortum ADR | 2,910 | 2,924 | 2,816 | +0,060 | +2,11% | 11,82K | 21:54:00 | ||
| Stora Enso Oyj PK | 12,67 | 12,69 | 12,62 | -0,13 | -1,02% | 8,89K | 21:54:00 | ||
| Kesko ADR | 9,615 | 9,650 | 9,592 | +0,085 | +0,89% | 4,76K | 21:33:00 | ||
| Yit ADR | 0,98 | 0,98 | 0,98 | 0,00 | 0,00% | 0 | 04/12 | ||
| Fortum | 12,985 | 12,985 | 12,985 | +0,000 | +0,00% | 0 | 03/11 | ||
| Nokian Tyres ADR | 4,01 | 4,01 | 4,01 | 0,00 | 0,00% | 0 | 30/11 | ||
| Konecranes ADR | 7,820 | 7,820 | 7,820 | +0,080 | +1,03% | 0,97K | 19:26:00 | ||
| Orion ADR | 20,50 | 20,50 | 20,50 | +0,00 | +0,00% | 0 | 29/11 | ||
| Kone Corporation | 45,1000 | 45,1000 | 45,0000 | 0,0000 | 0,00% | 0 | 28/11 | ||
| Uponor | 31,05 | 31,05 | 31,05 | +1,05 | +3,50% | 0,10K | 17:40:00 | ||
| Wartsila ADR | 2,75 | 2,75 | 2,75 | +0,00 | +0,00% | 0 | 29/11 |
Frankrijk
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| DBV Technologies | 0,744 | 0,762 | 0,730 | +0,044 | +6,21% | 753,11K | 22:00:01 | ||
| Safran SA | 43,320 | 43,367 | 43,030 | -0,423 | -0,97% | 775,16K | 21:50:00 | ||
| TotalEnergies SE ADR | 65,53 | 66,58 | 65,53 | -0,69 | -1,04% | 1,65M | 22:00:00 | ||
| Alstom PK | 1,180 | 1,180 | 1,143 | -0,040 | -3,28% | 1,03M | 21:59:00 | ||
| Sanofi ADR | 46,34 | 46,77 | 46,34 | -0,68 | -1,45% | 1,36M | 22:00:00 | ||
| Constellium Nv | 17,60 | 18,33 | 17,49 | -0,73 | -3,98% | 572,76K | 22:00:00 | ||
| Atari SA | 0,15 | 0,15 | 0,11 | +0,01 | +7,14% | 104,43K | 20:19:00 | ||
| Societe Generale ADR | 5,0700 | 5,1100 | 5,0400 | +0,0400 | +0,80% | 131,35K | 21:59:00 | ||
| Schneider Electric SA | 36,730 | 36,910 | 36,580 | +0,150 | +0,41% | 1,23M | 22:00:00 | ||
| Criteo Sa | 25,15 | 25,30 | 24,70 | -0,07 | -0,28% | 384,35K | 22:00:01 | ||
| Orange ADR | 12,04 | 12,07 | 12,00 | +0,03 | +0,21% | 268,40K | 22:00:00 | ||
| AMTD Digital | 4,35 | 4,61 | 4,30 | -0,15 | -3,33% | 244,90K | 22:00:00 | ||
| Kering SA | 42,91 | 43,39 | 42,81 | -0,39 | -0,90% | 795,74K | 21:59:00 | ||
| Cellectis | 2,85 | 2,92 | 2,80 | -0,02 | -0,70% | 104,72K | 22:00:01 | ||
| Credit Agricole SA PK | 6,530 | 6,560 | 6,500 | -0,010 | -0,15% | 146,20K | 21:59:00 | ||
| Danone PK | 12,59 | 12,72 | 12,58 | -0,20 | -1,56% | 2,94M | 21:59:00 | ||
| Louis Vuitton ADR | 154,060 | 154,610 | 152,080 | +2,590 | +1,71% | 139,98K | 21:59:00 | ||
| BNP Paribas ADR | 32,310 | 32,310 | 32,075 | +0,610 | +1,92% | 117,99K | 22:00:00 | ||
| SCOR PK | 2,990 | 2,990 | 2,972 | -0,060 | -1,97% | 2,09K | 21:34:00 | ||
| Michelin ADR | 16,86 | 17,00 | 16,84 | +0,10 | +0,60% | 90,95K | 21:59:00 |
Griekenland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 20,47 | 21,03 | 20,36 | -1,24 | -5,71% | 1,75M | 22:00:00 | ||
| Diana Shipping | 3,180 | 3,380 | 3,150 | -0,290 | -8,36% | 1,31M | 22:00:00 | ||
| Imperial Petroleum | 1,7500 | 1,8000 | 1,7150 | +0,0300 | +1,74% | 223,64K | 22:00:01 | ||
| Globus Maritime | 2,6900 | 2,7500 | 2,6000 | +0,0700 | +2,67% | 402,12K | 22:00:01 | ||
| StealthGas | 6,350 | 6,618 | 6,340 | -0,280 | -4,22% | 181,24K | 22:00:00 | ||
| Seanergy Maritime | 6,8200 | 7,0100 | 6,5400 | -0,1000 | -1,45% | 417,99K | 22:00:00 | ||
| Performance Shipping | 2,1800 | 2,2900 | 2,0805 | 0,0000 | 0,00% | 160,63K | 22:00:00 | ||
| C3is Inc | 0,54 | 0,54 | 0,50 | +0,02 | +4,31% | 174,16K | 22:00:00 | ||
| Tsakos Energy | 19,880 | 20,050 | 19,680 | -0,320 | -1,58% | 256,17K | 22:00:00 | ||
| Danaos | 69,57 | 71,59 | 69,53 | -1,87 | -2,62% | 76,45K | 22:00:00 | ||
| Euroseas | 29,99 | 30,03 | 29,50 | -0,01 | -0,03% | 39,84K | 22:00:01 | ||
| United Maritime | 2,48 | 2,55 | 2,45 | -0,11 | -4,25% | 45,89K | 22:00:00 | ||
| Capital Product | 13,70 | 14,00 | 13,69 | -0,14 | -1,01% | 51,89K | 22:00:00 | ||
| Pyxis Tankers Inc | 4,1000 | 4,2700 | 4,0000 | -0,0800 | -1,91% | 67,18K | 22:00:00 | ||
| Top Ships | 13,3800 | 13,3900 | 12,5901 | +0,5300 | +4,12% | 34,73K | 22:00:00 | ||
| Alpha Bank | 0,380 | 0,380 | 0,380 | +0,005 | +1,29% | 0,46K | 21:47:00 | ||
| Dynagas LNG | 2,750 | 2,826 | 2,670 | +0,040 | +1,48% | 15,78K | 22:00:00 | ||
| Oceanpal | 2,1900 | 2,2801 | 2,1500 | -0,1200 | -5,19% | 33,33K | 22:00:00 | ||
| GasLog Ltd Pref | 25,25 | 25,37 | 25,14 | -0,10 | -0,39% | 9,76K | 22:00:00 | ||
| EuroDry | 19,24 | 19,67 | 18,07 | -0,30 | -1,54% | 14,39K | 22:00:00 |
Hongarije
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 4,2 | 4,4 | 4,0 | -0,0 | -0,24% | 11,05K | 21:59:00 | ||
| Magyar Telekom Plc | 8,95 | 8,95 | 8,95 | +0,00 | +0,00% | 0 | 04/12 |
Hongkong
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Melco Resorts & Entertainment | 7,42 | 7,45 | 7,03 | +0,26 | +3,63% | 4,34M | 22:00:01 | ||
| Millennium International Holdings | 1,52 | 1,64 | 1,46 | -0,12 | -7,32% | 188,20K | 22:00:00 | ||
| King Resources Inc | 0,0005 | 0,0006 | 0,0005 | -0,0001 | -9,09% | 3,74M | 19:03:00 | ||
| Futu | 52,84 | 53,22 | 51,54 | +0,12 | +0,23% | 1,04M | 22:00:01 | ||
| AIA ADR | 32,39 | 32,65 | 32,28 | -1,46 | -4,31% | 1,21M | 21:59:00 | ||
| CK Hutchison ADR | 5,03 | 5,03 | 5,00 | +0,03 | +0,60% | 339,64K | 21:59:00 | ||
| Silicon Motion | 58,23 | 58,31 | 57,00 | -0,20 | -0,34% | 293,94K | 22:00:00 | ||
| Nft Ltd | 0,2049 | 0,2100 | 0,1515 | +0,0299 | +17,09% | 639,01K | 22:00:00 | ||
| Graphex ADR | 1,06 | 1,06 | 0,96 | 0,00 | 0,00% | 83,68K | 22:00:00 | ||
| GD Culture | 2,650 | 2,900 | 2,650 | -0,300 | -10,17% | 120,44K | 22:00:00 | ||
| DDC Enterprise | 6,10 | 6,39 | 5,88 | +0,07 | +1,16% | 301,64K | 22:00:00 | ||
| Sun Hung Kai Properties | 9,64 | 9,68 | 9,63 | -0,04 | -0,41% | 272,08K | 21:59:00 | ||
| Henderson Land Development | 2,72 | 2,75 | 2,71 | -0,06 | -2,16% | 169,65K | 21:59:00 | ||
| First Pacific Company | 2,020 | 2,020 | 1,910 | +0,060 | +3,06% | 81,20K | 21:59:00 | ||
| Borqs Tech | 0,1525 | 0,1720 | 0,1200 | +0,0226 | +17,40% | 28,90K | 21:57:00 | ||
| Prestige Wealth | 2,15 | 2,18 | 1,62 | +0,44 | +25,73% | 207,66K | 22:00:00 | ||
| Aia Group | 8,07 | 8,32 | 7,90 | -0,44 | -5,17% | 116,52K | 21:34:00 | ||
| Hong Kong Exchange & Clearing | 32,45 | 32,60 | 32,28 | -1,77 | -5,17% | 489,13K | 21:59:00 | ||
| HUTCHMED DRC | 17,83 | 17,88 | 17,46 | -0,09 | -0,50% | 175,42K | 22:00:00 | ||
| WANG LEE GROUP | 0,50 | 0,55 | 0,50 | -0,05 | -9,79% | 39,74K | 22:00:00 |
Ierland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| PDD Holdings DRC | 143,46 | 143,53 | 138,12 | +0,63 | +0,44% | 6,63M | 22:00:00 | ||
| Alkermes Plc | 26,88 | 26,94 | 26,10 | +0,55 | +2,09% | 3,04M | 22:00:01 | ||
| Medtronic | 78,81 | 79,63 | 78,66 | -0,95 | -1,19% | 4,73M | 22:00:00 | ||
| Johnson Controls | 54,43 | 54,80 | 54,21 | +0,17 | +0,31% | 4,85M | 22:00:00 | ||
| CRH | 63,08 | 63,79 | 62,90 | +0,12 | +0,19% | 2,32M | 22:00:00 | ||
| Amarin | 0,720 | 0,765 | 0,700 | +0,016 | +2,27% | 3,04M | 22:00:01 | ||
| Accenture | 335,85 | 337,33 | 333,31 | -0,58 | -0,17% | 1,41M | 22:00:00 | ||
| Aptiv | 80,82 | 82,87 | 80,45 | -2,01 | -2,43% | 2,83M | 22:00:00 | ||
| Adient | 32,82 | 33,26 | 32,62 | -0,58 | -1,74% | 1,07M | 22:00:00 | ||
| Seagate | 76,96 | 78,36 | 76,88 | -1,63 | -2,07% | 1,50M | 22:00:00 | ||
| Eaton | 225,61 | 227,75 | 224,61 | -2,59 | -1,14% | 1,34M | 22:00:00 | ||
| Perrigo | 30,90 | 31,30 | 30,72 | -0,46 | -1,47% | 810,78K | 22:00:00 | ||
| AerCap Holdings NV | 68,42 | 68,92 | 68,00 | -0,70 | -1,01% | 1,24M | 22:00:00 | ||
| Ryanair ADR | 120,83 | 121,54 | 119,57 | -0,63 | -0,52% | 793,03K | 22:00:00 | ||
| Avadel Pharma | 13,750 | 13,930 | 12,720 | +0,640 | +4,88% | 1,36M | 22:00:01 | ||
| Fusion Fuel Green | 1,18 | 1,35 | 1,15 | -0,05 | -4,07% | 202,99K | 22:00:00 | ||
| Endo Int | 0,0019 | 0,0199 | 0,0010 | +0,0010 | +111,11% | 376,50K | 21:50:00 | ||
| Trane Technologies | 229,62 | 230,26 | 227,86 | +1,14 | +0,50% | 1,46M | 22:00:00 | ||
| Allegion PLC | 105,53 | 106,81 | 105,24 | -1,52 | -1,42% | 491,91K | 22:00:00 | ||
| Mural Oncology | 3,73 | 3,73 | 3,55 | +0,05 | +1,36% | 1,21M | 22:00:01 |
India
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| ICICI Bank ADR | 24,36 | 24,41 | 24,28 | +0,06 | +0,23% | 6,12M | 22:00:00 | ||
| Infosys ADR | 17,45 | 17,71 | 17,39 | -0,24 | -1,33% | 4,62M | 22:00:00 | ||
| HDFC Bank ADR | 62,89 | 63,89 | 62,73 | -0,37 | -0,58% | 2,37M | 22:00:00 | ||
| MakeMyTrip | 44,37 | 45,55 | 44,13 | -0,52 | -1,16% | 653,65K | 22:00:00 | ||
| Wipro ADR | 4,805 | 4,820 | 4,780 | -0,015 | -0,31% | 701,67K | 22:00:00 | ||
| Dr. Reddy’s Labs ADR | 69,78 | 69,92 | 69,32 | -0,06 | -0,08% | 163,49K | 22:00:00 | ||
| WNS Holdings | 58,74 | 59,78 | 58,42 | -1,03 | -1,72% | 298,67K | 22:00:00 | ||
| Lytus Technologies Holdings Ptv | 0,16 | 0,17 | 0,15 | 0,01 | 7,80% | 705,83K | 22:00:00 | ||
| Sify | 1,630 | 1,720 | 1,560 | -0,060 | -3,55% | 88,50K | 22:00:00 | ||
| Yatra Online | 1,510 | 1,520 | 1,460 | -0,040 | -2,58% | 46,13K | 22:00:00 | ||
| Roadzen | 2,89 | 3,54 | 2,75 | -0,62 | -17,66% | 55,52K | 22:00:00 | ||
| Azure Power Global | 1,35 | 1,45 | 1,06 | +0,05 | +3,85% | 34,33K | 21:59:00 | ||
| Rediff.com India | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 12/10 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Indonesië
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 24,95 | 25,00 | 24,85 | +0,19 | +0,79% | 207,95K | 22:00:00 | ||
| Bank Rakyat | 17,55 | 18,25 | 17,55 | -0,09 | -0,51% | 56,04K | 21:55:00 | ||
| Indonesia Energy | 2,680 | 2,903 | 2,650 | -0,140 | -4,96% | 69,78K | 22:00:00 | ||
| Bank Mandiri Persero ADR | 15,33 | 15,42 | 15,05 | +0,02 | +0,13% | 30,27K | 21:59:00 | ||
| Astra Int | 7,33 | 7,41 | 7,14 | +0,05 | +0,69% | 15,12K | 21:55:00 | ||
| Bank Central Asia ADR | 14,3000 | 14,4000 | 14,0700 | +0,2200 | +1,56% | 246,60K | 21:42:00 | ||
| XL Axiata ADR | 2,56 | 2,70 | 2,56 | +0,03 | +1,03% | 2,33K | 21:14:00 | ||
| United Tractors ADR | 28,26 | 28,28 | 27,98 | -0,28 | -0,96% | 7,01K | 21:53:00 | ||
| Bank Negara Indonesia ADR | 18,49 | 18,49 | 17,00 | +1,09 | +6,26% | 0,84K | 18:33:00 | ||
| Indo Tambangraya Megah ADR | 3,30 | 3,30 | 3,30 | +0,02 | +0,61% | 0,10K | 15:30:00 | ||
| Indofood ADR | 20,5000 | 20,5000 | 20,5000 | 0,0000 | 0,00% | 0 | 04/12 | ||
| Adaro Energy ADR | 8,42 | 8,42 | 8,42 | -0,20 | -2,29% | 0,10K | 19:31:00 | ||
| Unilever Indonesia ADR | 4,63 | 4,63 | 4,63 | +0,00 | +0,00% | 0 | 04/12 | ||
| Media Nusantara Citra ADR | 2,80 | 2,80 | 2,80 | 0,00 | 0,00% | 0 | 06/11 | ||
| Bumi Serpong Damai ADR | 22 | 26 | 22 | +0 | +0,00% | 0 | 22/08 | ||
| Semen Persero | 8,58 | 8,58 | 8,58 | +0,00 | +0,00% | 0 | 27/11 | ||
| Kalbe Farma ADR | 29,10 | 29,10 | 29,10 | +0,00 | +0,00% | 0 | 05/05 | ||
| Astra Agro Lestari TBK | 2,20 | 2,20 | 2,20 | 0,00 | 0,00% | 0 | 25/10 | ||
| Bank Mandiri Persero | 0,3799 | 0,3799 | 0,3799 | 0,0000 | 0,00% | 0 | 01/12 | ||
| Vale Indonesia | 0,2900 | 0,2900 | 0,2900 | 0,0000 | 0,00% | 0 | 16/11 |
Israël
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Redhill ADR | 1,680 | 1,950 | 1,630 | -0,210 | -11,11% | 4,55M | 22:00:00 | ||
| Hub Cyber Security | 0,2602 | 0,2800 | 0,2535 | +0,0084 | +3,34% | 5,02M | 22:00:01 | ||
| Pagaya | 1,260 | 1,420 | 1,250 | -0,180 | -12,50% | 11,53M | 22:00:00 | ||
| Teva ADR | 10,06 | 10,17 | 10,01 | +0,04 | +0,35% | 8,69M | 22:00:00 | ||
| ZIM Integrated Shipping Services | 7,29 | 7,88 | 7,22 | -0,77 | -9,62% | 4,47M | 22:00:00 | ||
| SolarEdge Technologies Inc | 81,90 | 85,24 | 81,61 | -1,70 | -2,03% | 2,83M | 22:00:00 | ||
| GlobalE Online | 36,56 | 37,48 | 35,93 | +0,09 | +0,25% | 1,02M | 22:00:01 | ||
| Mobileye Global | 39,89 | 40,58 | 39,59 | +0,17 | +0,43% | 1,75M | 22:00:01 | ||
| Monday.Com | 182,72 | 182,93 | 179,33 | +0,58 | +0,32% | 792,89K | 22:00:00 | ||
| InMode | 23,62 | 24,50 | 23,59 | -1,07 | -4,33% | 1,25M | 22:00:01 | ||
| Innoviz Technologies | 1,75 | 1,81 | 1,73 | -0,04 | -2,23% | 1,29M | 22:00:00 | ||
| Gamida Cell | 0,320 | 0,359 | 0,310 | -0,014 | -4,08% | 2,88M | 22:00:01 | ||
| Nano Dimension | 2,320 | 2,370 | 2,290 | -0,050 | -2,11% | 1,29M | 22:00:00 | ||
| Playtika | 8,37 | 8,40 | 8,20 | +0,02 | +0,24% | 719,58K | 22:00:00 | ||
| Nano X | 5,92 | 6,74 | 5,91 | -0,94 | -13,78% | 2,03M | 22:00:00 | ||
| Tremor International ADR | 3,88 | 3,91 | 3,82 | 0,00 | 0,00% | 9,99K | 22:00:00 | ||
| Icecure Medical | 1,00 | 1,01 | 0,97 | -0,01 | -1,03% | 290,38K | 22:00:00 | ||
| Cellebrite | 8,450 | 8,500 | 8,354 | -0,030 | -0,35% | 1,24M | 22:00:00 | ||
| Jeffs Brands Unt | 3,25 | 3,43 | 3,08 | -0,47 | -12,63% | 38,67K | 22:00:00 | ||
| Fiverr International | 26,11 | 26,81 | 25,55 | -1,05 | -3,88% | 994,00K | 22:00:00 |
Italië
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| ENEL Societa per Azioni | 7,020 | 7,060 | 7,000 | -0,030 | -0,43% | 190,78K | 21:59:00 | ||
| Ferrari NV | 362,21 | 362,76 | 357,66 | +8,57 | +2,42% | 247,97K | 22:00:00 | ||
| Ermenegildo Zegna NV | 12,12 | 12,20 | 11,85 | +0,27 | +2,28% | 574,39K | 22:00:00 | ||
| ENI ADR | 32,31 | 32,58 | 32,29 | -0,06 | -0,19% | 216,54K | 22:00:00 | ||
| UniCredit ADR | 13,580 | 13,620 | 13,540 | -0,060 | -0,44% | 125,11K | 21:59:00 | ||
| Intesa Sanpaolo SpA PK | 17,390 | 17,470 | 17,380 | -0,210 | -1,19% | 114,96K | 21:59:00 | ||
| Stevanato Group SpA | 25,21 | 26,43 | 25,01 | -1,03 | -3,93% | 190,23K | 22:00:00 | ||
| Snam ADR | 10,07 | 10,10 | 10,04 | -0,04 | -0,37% | 48,05K | 21:52:00 | ||
| Tod's ADR | 3,65 | 3,65 | 3,65 | -0,05 | -1,35% | 1,50K | 15:39:00 | ||
| Assicurazioni Generali ADR | 10,21 | 10,24 | 10,12 | +0,01 | +0,10% | 19,34K | 21:54:00 | ||
| Prysmian ADR | 19,78 | 19,82 | 19,59 | +0,23 | +1,18% | 13,92K | 21:59:00 | ||
| Terna Rete Elettrica Nazionale | 24,18 | 24,35 | 24,17 | +0,07 | +0,29% | 8,18K | 21:59:00 | ||
| Salvatore Ferragamo ADR | 6,38 | 6,56 | 6,21 | -0,17 | -2,52% | 9,52K | 21:37:00 | ||
| Mediobanca ADR | 11,43 | 11,55 | 11,43 | -0,12 | -1,04% | 4,80K | 21:45:00 | ||
| Leonardo ADR | 7,47 | 7,48 | 7,44 | -0,16 | -2,10% | 4,09K | 16:23:00 | ||
| Saipem ADR | 0,3100 | 0,3100 | 0,3100 | +0,0600 | +24,00% | 0,55K | 15:30:00 | ||
| Brunello Cucinelli ADR | 40,6 | 40,6 | 40,6 | -0,9 | -2,23% | 0,29K | 18:58:00 | ||
| Buzzi Unicem ADR | 14,0 | 14,0 | 14,0 | 0,0 | 0,00% | 0 | 04/12 | ||
| Genenta Science ADR | 5,05 | 5,24 | 5,05 | +0,02 | +0,40% | 1,02K | 22:00:00 | ||
| Natuzzi | 6,25 | 6,25 | 6,25 | -0,04 | -0,64% | 0,29K | 18:29:52 |
Japan
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Nomura ADR | 4,090 | 4,110 | 4,060 | -0,010 | -0,24% | 4,06M | 22:00:00 | ||
| Mitsubishi UFJ Financial ADR | 8,385 | 8,455 | 8,380 | -0,125 | -1,47% | 2,61M | 22:00:00 | ||
| Takeda Pharma ADR | 13,97 | 14,03 | 13,97 | -0,13 | -0,89% | 1,19M | 22:00:00 | ||
| Fanuc Corporation | 14,06 | 14,13 | 13,97 | +0,24 | +1,74% | 2,56M | 21:59:00 | ||
| Sumitomo Mitsui Financial ADR | 9,595 | 9,740 | 9,572 | -0,165 | -1,69% | 5,98M | 22:00:00 | ||
| Honda Motor ADR | 30,52 | 30,62 | 30,42 | +0,26 | +0,88% | 733,23K | 22:00:00 | ||
| Sony ADR | 86,41 | 86,69 | 85,87 | +1,09 | +1,28% | 722,46K | 22:00:00 | ||
| Advantest DRC | 29,5 | 30,0 | 28,3 | -1,5 | -4,96% | 2,64M | 21:58:00 | ||
| Mizuho Financial ADR | 3,315 | 3,345 | 3,310 | -0,075 | -2,21% | 484,43K | 22:00:00 | ||
| Nintendo ADR | 11,55 | 11,60 | 11,50 | 0,00 | 0,00% | 463,54K | 21:59:00 | ||
| Aerwins Tech | 0,13 | 0,14 | 0,13 | -0,00 | -2,43% | 274,13K | 22:00:00 | ||
| Daikin Industries ADR | 14,61 | 15,00 | 14,55 | +0,07 | +0,47% | 357,11K | 21:59:00 | ||
| Recruit ADR | 7 | 7 | 7 | -0 | -3,01% | 991,71K | 21:59:00 | ||
| Astellas Pharma Inc | 12,12 | 12,16 | 12,10 | +0,02 | +0,17% | 319,25K | 21:59:00 | ||
| SoftBank Group | 19,59 | 19,69 | 19,42 | -0,04 | -0,20% | 192,68K | 21:59:00 | ||
| Unicharm Corp | 6,410 | 6,440 | 6,250 | -0,020 | -0,31% | 312,73K | 21:59:00 | ||
| Toyota Motor ADR | 188,00 | 188,98 | 187,51 | +0,63 | +0,34% | 186,08K | 22:00:00 | ||
| Nidec | 9,23 | 9,28 | 9,16 | -0,07 | -0,75% | 242,68K | 21:59:00 | ||
| Monotaro Co | 9,72 | 9,77 | 9,53 | -0,26 | -2,56% | 154,54K | 21:59:00 | ||
| Murata Manufacturing Inc | 9,58 | 9,84 | 9,55 | -0,02 | -0,21% | 138,50K | 21:59:00 |
Luxemburg
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| FREYR Battery | 1,94 | 2,19 | 1,93 | -0,08 | -3,96% | 5,93M | 22:00:00 | ||
| Spotify Tech | 199,35 | 199,93 | 191,26 | +5,18 | +2,67% | 3,00M | 22:00:00 | ||
| Tenaris ADR | 34,20 | 34,44 | 34,19 | -0,47 | -1,36% | 1,72M | 22:00:00 | ||
| Ardagh Metal Packaging | 3,83 | 3,97 | 3,80 | -0,17 | -4,14% | 2,49M | 22:00:00 | ||
| ArcelorMittal ADR | 25,26 | 25,48 | 25,21 | -0,18 | -0,71% | 1,60M | 22:00:00 | ||
| Adecoagro SA | 12,35 | 12,51 | 11,47 | +1,32 | +11,92% | 2,35M | 22:00:00 | ||
| Globant SA | 220,84 | 221,34 | 216,61 | -1,81 | -0,81% | 305,30K | 22:00:00 | ||
| Corporacion America Airports | 14,960 | 15,055 | 14,558 | +0,310 | +2,12% | 94,65K | 22:00:00 | ||
| Ternium ADR | 38,48 | 39,59 | 38,26 | -1,26 | -3,17% | 177,24K | 22:00:00 | ||
| Arrival Vault USA | 1,3200 | 1,3399 | 1,2800 | +0,0050 | +0,38% | 68,39K | 22:00:00 | ||
| Millicom | 16,09 | 16,50 | 16,07 | -1,04 | -6,07% | 83,33K | 22:00:00 | ||
| Altisource Portfolio Solutions | 4,470 | 4,500 | 4,410 | -0,030 | -0,67% | 54,67K | 22:00:00 | ||
| Atento SA | 0,10 | 0,18 | 0,07 | 0,01 | 0,00% | 147,61K | 21:58:00 | ||
| Nexa Resources | 5,710 | 5,825 | 5,700 | -0,090 | -1,55% | 39,78K | 22:00:00 | ||
| Procaps | 3,21 | 3,36 | 3,07 | +0,03 | +0,94% | 30,77K | 22:00:00 | ||
| BM European Value ADR | 30,34 | 30,44 | 30,23 | +0,12 | +0,40% | 11,11K | 21:31:00 | ||
| Subsea 7 ADR | 13,42 | 13,54 | 13,42 | -0,14 | -1,00% | 7,33K | 21:03:00 | ||
| Codere Online US | 3,30 | 3,33 | 3,26 | -0,04 | -1,20% | 0,84K | 22:00:00 | ||
| Moolec Science | 2,530 | 2,600 | 2,275 | +0,080 | +3,27% | 22,70K | 22:00:00 | ||
| Samsonite ADR | 14,680 | 14,680 | 14,660 | -0,080 | -0,54% | 1,05K | 21:51:00 |
Maleisië
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Starbox Holdings | 0,21 | 0,24 | 0,20 | -0,03 | -10,68% | 536,64K | 22:00:00 | ||
| Kairous Acquisition | 11,42 | 11,45 | 11,42 | 0,00 | 0,00% | 0 | 04/12 | ||
| Genting Berhad | 4,71 | 4,90 | 4,54 | -0,05 | -1,05% | 58,30K | 21:54:00 | ||
| GreenPro | 0,9900 | 1,0500 | 0,9100 | +0,0800 | +8,79% | 44,62K | 22:00:00 | ||
| Agape ATP | 0,87 | 0,93 | 0,85 | -0,07 | -7,11% | 46,36K | 22:00:00 | ||
| Top Glove ADR | 0,6163 | 0,6500 | 0,6163 | 0,0000 | 0,00% | 0 | 04/12 | ||
| Energem | 11,45 | 11,45 | 11,45 | +0,05 | +0,44% | 0,07K | 22:00:00 | ||
| Energem Unt | 11,40 | 12,25 | 11,40 | -0,50 | -4,20% | 2,56K | 22:00:00 | ||
| Integrated Media Tech | 2,950 | 3,150 | 2,950 | -0,100 | -3,28% | 2,64K | 22:00:00 | ||
| Malayan Banking Berhad | 5,980 | 6,500 | 4,310 | -0,296 | -4,72% | 4,40K | 21:28:00 | ||
| Tech Telecommunication | 11,44 | 11,50 | 11,44 | -0,05 | -0,44% | 0,13K | 22:00:00 | ||
| Evergreen | 11,10 | 11,10 | 11,09 | 0,00 | 0,00% | 79,26K | 22:00:00 | ||
| PHP Ventures Acquisition | 11,21 | 11,21 | 11,21 | +0,03 | +0,27% | 0,00K | 22:00:00 | ||
| DUET Acquisition | 10,88 | 10,94 | 10,86 | -0,08 | -0,73% | 18,08K | 22:00:00 | ||
| Genting Malaysia ADR | 13,00 | 13,00 | 13,00 | +0,00 | +0,00% | 0 | 06/11 | ||
| Natural Health Farm | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 28/11 | ||
| Fintech Scion | 2,2500 | 2,2500 | 2,2500 | -0,2500 | -10,00% | 0,10K | 15:58:00 | ||
| FVP Holdings | 0,0003 | 0,0003 | 0,0003 | 0,0000 | 0,00% | 0 | 25/07 | ||
| Leet Technology | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 28/11 | ||
| Tenaga Nasional Berhad | 8,450 | 8,450 | 7,990 | 0,000 | 0,00% | 1,58K | 21:56:00 |
Mexico
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Grupo Televisa ADR | 3,28 | 3,39 | 3,23 | -0,12 | -3,53% | 4,09M | 22:00:00 | ||
| Cemex ADR | 6,950 | 7,020 | 6,840 | -0,090 | -1,28% | 3,98M | 22:00:00 | ||
| America Movil ADR | 18,39 | 18,45 | 18,03 | +0,04 | +0,22% | 1,07M | 22:00:00 | ||
| Vista Oil Gas | 31,360 | 31,449 | 29,800 | +1,290 | +4,29% | 612,39K | 22:00:00 | ||
| Fomento Economico Mexicano | 126,53 | 127,03 | 125,03 | +0,49 | +0,39% | 219,45K | 22:00:00 | ||
| Controladora Vuela ADR | 8,27 | 8,27 | 7,93 | +0,26 | +3,18% | 611,95K | 22:00:00 | ||
| Aeroportuario del Centro Norte | 71,95 | 72,51 | 69,02 | +0,19 | +0,26% | 77,47K | 22:00:00 | ||
| Vesta Real Estate ADR | 36,16 | 36,58 | 35,92 | -0,07 | -0,19% | 55,28K | 22:00:00 | ||
| Coca-Cola Femsa ADR | 87,24 | 87,42 | 85,49 | +0,94 | +1,09% | 77,39K | 22:00:00 | ||
| Becle | 1,7500 | 1,8000 | 1,6713 | +0,0300 | +1,74% | 27,09K | 20:18:00 | ||
| Betterware De Mexico | 14,10 | 14,21 | 13,91 | 0,00 | 0,00% | 50,07K | 22:00:01 | ||
| Mexico Equity and Income Closed | 10,35 | 10,38 | 10,23 | +0,09 | +0,88% | 11,04K | 22:00:00 | ||
| Grupo Aeroportuario Sureste ADR | 233,96 | 235,28 | 227,38 | +2,22 | +0,96% | 39,86K | 22:00:00 | ||
| GAP ADR | 149,89 | 150,34 | 147,19 | +0,30 | +0,20% | 57,32K | 22:00:00 | ||
| Wal Mart de Mexico ADR | 38,51 | 38,54 | 37,63 | +0,62 | +1,64% | 43,85K | 21:55:00 | ||
| Kimberly-Clark de Mexico | 9,97 | 9,99 | 9,51 | +0,08 | +0,81% | 11,19K | 21:45:00 | ||
| Banorte ADR | 46,02 | 46,03 | 44,83 | +0,26 | +0,58% | 9,92K | 21:56:00 | ||
| Fresnillo | 6,990 | 7,490 | 6,990 | -0,560 | -7,42% | 1,49K | 21:57:00 | ||
| Mexico Closed Fund | 17,61 | 17,61 | 17,35 | +0,09 | +0,51% | 8,59K | 22:00:00 | ||
| Wal Mart de Mexico | 3,8193 | 3,8193 | 3,6700 | +0,0213 | +0,56% | 274,21K | 20:31:00 |
Nederland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 22,00 | 22,10 | 21,75 | +0,02 | +0,07% | 4,33M | 22:00:00 | ||
| Elastic | 115,46 | 115,76 | 108,81 | +4,95 | +4,48% | 2,95M | 22:00:01 | ||
| Merus | 23,99 | 24,23 | 23,24 | +0,40 | +1,70% | 571,88K | 22:00:01 | ||
| ING ADR | 14,11 | 14,17 | 14,08 | +0,02 | +0,14% | 1,55M | 22:00:00 | ||
| Adyen | 12,15 | 12,31 | 12,13 | +0,01 | +0,08% | 1,12M | 21:59:00 | ||
| NXP | 205,83 | 206,35 | 202,68 | -0,45 | -0,22% | 1,89M | 22:00:00 | ||
| Koninklijke Philips ADR | 19,93 | 20,01 | 19,88 | -0,45 | -2,21% | 777,78K | 22:00:00 | ||
| Prosus ADR | 6,42 | 6,47 | 6,41 | -0,15 | -2,28% | 530,32K | 21:59:00 | ||
| Aegon ADR | 5,525 | 5,550 | 5,510 | +0,025 | +0,45% | 1,21M | 22:00:00 | ||
| ASML ADR | 694,53 | 697,42 | 687,93 | +4,21 | +0,61% | 604,51K | 22:00:01 | ||
| Qiagen NV | 41,06 | 41,39 | 40,93 | -0,44 | -1,07% | 463,06K | 22:00:00 | ||
| Uniqure NV | 6,73 | 7,07 | 6,72 | -0,37 | -5,21% | 917,32K | 22:00:00 | ||
| ProQR Therapeutics NV | 1,870 | 2,100 | 1,840 | -0,060 | -3,11% | 444,94K | 22:00:00 | ||
| Koninklijke ADR | 3,380 | 3,396 | 3,370 | -0,020 | -0,59% | 280,88K | 21:59:00 | ||
| argenx ADR | 459,57 | 463,72 | 453,34 | +1,83 | +0,40% | 277,80K | 22:00:01 | ||
| Airbus Group NV | 36,82 | 36,87 | 36,70 | -0,36 | -0,97% | 181,03K | 21:59:00 | ||
| Allego US | 1,16 | 1,24 | 1,15 | -0,02 | -1,69% | 68,74K | 22:00:00 | ||
| Akzo Nobel ADR | 25,71 | 25,82 | 25,61 | -0,13 | -0,50% | 53,63K | 21:59:00 | ||
| Koninklijke Ahold ADR | 29,2300 | 29,2400 | 29,1300 | +0,3900 | +1,35% | 70,19K | 22:00:00 | ||
| Heineken NV | 45,63 | 45,86 | 45,45 | -0,08 | -0,16% | 565,50K | 21:59:00 |
Nieuw-Zeeland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0,0047 | 0,0054 | 0,0041 | +0,0001 | +2,17% | 1,55M | 21:53:00 | ||
| Astika Holdings | 0,1000 | 0,1098 | 0,0900 | 0,0000 | 0,00% | 80,90K | 20:18:00 | ||
| Spark New Zealand ADR | 15,58 | 15,86 | 15,58 | -0,16 | -0,99% | 14,02K | 21:59:00 | ||
| Spark New Zealand | 3,1600 | 3,1600 | 3,1600 | +0,0000 | +0,00% | 0 | 04/12 | ||
| New Zealand Oil Gas | 0,210 | 0,210 | 0,210 | -0,040 | -16,00% | 2,00K | 20:50:00 | ||
| Warehouse Group | 1,0900 | 1,0900 | 1,0900 | 0,0000 | 0,00% | 0 | 11/10 | ||
| Konared Corporation | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 07/11 | ||
| New Zealand Energy Corp | 1,0000 | 1,0000 | 1,0000 | +0,0000 | +0,00% | 0 | 29/11 | ||
| Chorus ADR | 23,80 | 23,80 | 23,10 | +0,00 | +0,00% | 0 | 30/11 | ||
| Fletcher Building Ltd PK | 5,12 | 5,12 | 5,12 | 0,00 | 0,00% | 0 | 20/11 | ||
| Ryman Healthcare ADR | 16,01 | 16,38 | 16,01 | 0,00 | 0,00% | 0 | 24/11 | ||
| Air New Zealand ADR | 2,09 | 2,09 | 1,90 | +0,00 | +0,00% | 0 | 30/11 | ||
| Auckland International Airport ADR | 24,25 | 24,25 | 24,25 | +0,00 | +0,00% | 0 | 30/11 | ||
| Port Tauranga ADR | 15,08 | 15,08 | 15,08 | 0,00 | 0,00% | 0 | 26/05 | ||
| Sanford ADR | 13 | 13 | 13 | 0 | 0,00% | 0 | 22/11 | ||
| A2 Milk | 2,63 | 2,63 | 2,63 | +0,07 | +2,53% | 0,31K | 16:59:00 |
Noorwegen
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 30,21 | 30,78 | 30,20 | -0,60 | -1,93% | 1,70M | 22:00:00 | ||
| Opera | 11,27 | 11,42 | 11,05 | +0,10 | +0,90% | 318,56K | 22:00:00 | ||
| Norsk Hydro ASA ADR | 5,610 | 5,710 | 5,600 | -0,160 | -2,77% | 198,46K | 21:59:00 | ||
| DNB Bank ASA | 19,21 | 19,30 | 19,19 | +0,13 | +0,66% | 76,01K | 21:59:00 | ||
| Nel ASA | 0,75 | 0,77 | 0,74 | +0,02 | +2,46% | 32,90K | 21:03:00 | ||
| Orkla ASA ADR | 7,440 | 7,500 | 7,440 | -0,050 | -0,67% | 34,39K | 21:59:00 | ||
| Yara International ASA | 16,47 | 16,56 | 16,42 | -0,16 | -0,96% | 16,67K | 21:59:00 | ||
| Telenor ASA ADR | 10,95 | 11,01 | 10,95 | -0,04 | -0,36% | 18,41K | 21:59:00 | ||
| Mowi ADR | 17,42 | 17,59 | 17,41 | -0,14 | -0,80% | 21,97K | 21:59:00 | ||
| Norsk Hydro | 5,59 | 5,59 | 5,59 | -0,18 | -3,08% | 0,51K | 21:35:00 | ||
| Aker Carbon | 0,98 | 1,00 | 0,97 | -0,02 | -2,00% | 10,84K | 21:29:00 | ||
| Kahoot | 3,08 | 3,19 | 2,97 | -0,14 | -4,35% | 2,05K | 18:26:00 | ||
| Norwegian Air Shuttle ASA | 0,94 | 0,94 | 0,94 | -0,00 | -0,28% | 0,82K | 18:27:00 | ||
| Nordic Semiconductor ASA | 8,9000 | 8,9700 | 8,9000 | 0,0000 | 0,00% | 0 | 04/12 | ||
| Gjensidige Forsikring ADR | 16,64 | 16,75 | 16,64 | -0,53 | -3,09% | 0,61K | 21:20:00 | ||
| DNO ADR | 9,3 | 9,3 | 9,3 | 0,0 | 0,00% | 0 | 04/12 | ||
| TGS NOPEC ADR | 11,5 | 11,5 | 11,5 | -0,8 | -6,12% | 0,85K | 19:26:00 | ||
| REC Silicon ADR | 1,24 | 1,25 | 1,24 | 0,00 | 0,32% | 1,10K | 16:42:00 | ||
| Tomra Systems ADR | 10,32 | 10,40 | 10,32 | -0,04 | -0,39% | 0,74K | 16:40:00 | ||
| Leroy Seafood ADR | 7,59 | 7,59 | 7,59 | +0,00 | +0,00% | 0 | 04/12 |
Oostenrijk
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 19,96 | 20,17 | 19,94 | -0,24 | -1,19% | 21,97K | 21:59:00 | ||
| Wienerberger Baustoffindustrie | 5,775 | 5,775 | 5,775 | +0,075 | +1,32% | 0,23K | 21:15:00 | ||
| OMV AG PK | 41,60 | 42,15 | 41,60 | -0,44 | -1,05% | 5,87K | 21:45:00 | ||
| Andritz ADR | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 04/12 | ||
| Erste Bank | 40,240 | 40,240 | 39,740 | 0,000 | 0,00% | 0 | 04/12 | ||
| Voestalpine AG PK | 5,49 | 5,49 | 5,49 | +0,00 | +0,00% | 0 | 01/12 | ||
| Verbund ADR | 17,90 | 17,90 | 17,90 | +0,00 | +0,00% | 0 | 20/11 | ||
| Oesterreichische Post ADR | 17,8 | 17,8 | 17,8 | 0,0 | 0,00% | 0 | 18/08 | ||
| Raiffeisen Bank ADR | 4,13 | 4,13 | 4,08 | +0,14 | +3,40% | 2,04K | 17:22:00 | ||
| Schoeller Bleckmann ADR | 5,36 | 5,36 | 5,36 | 0,00 | 0,00% | 0 | 30/05 | ||
| Flughafen Wien ADR | 12,3 | 12,3 | 12,3 | 0,0 | 0,00% | 0 | 04/08 | ||
| Vienna Insurance ADR | 5,32 | 5,32 | 5,32 | 0,00 | 0,00% | 0 | 11/08 |
Peru
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 9,300 | 9,320 | 8,860 | -0,070 | -0,75% | 7,77M | 22:00:00 | ||
| Credicorp | 128,70 | 129,04 | 126,64 | +1,88 | +1,48% | 195,28K | 22:00:00 | ||
| Intercorp Financial Services | 19,29 | 19,47 | 19,19 | -0,12 | -0,62% | 36,37K | 22:00:00 | ||
| Aenza | 2,1578 | 2,1998 | 2,0200 | -0,0722 | -3,24% | 2,76K | 20:02:04 | ||
| Cementos Pacasmayo ADR | 4,700 | 4,739 | 4,660 | 0,000 | 0,00% | 13,92K | 22:00:00 | ||
| Dana Resources | 0,00001 | 0,00001 | 0,00001 | +0,00000 | +0,00% | 0 | 28/09 | ||
| Goldsands Dev Co | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 14/11 | ||
| Fossal ADR | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 23/02 |
Polen
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 6,71 | 6,78 | 6,66 | +0,03 | +0,45% | 6,69K | 21:51:00 | ||
| Eurocash SA | 1,71 | 1,71 | 1,71 | 0,00 | 0,00% | 0 | 24/02 | ||
| Eurocash SA PK | 3,71 | 3,71 | 3,71 | 0,00 | 0,00% | 0 | 08/09 | ||
| Alior Bank ADR | 2,1 | 2,1 | 2,1 | 0,0 | 0,00% | 0 | 03/11 | ||
| Asseco Poland ADR | 15,01 | 15,01 | 15,01 | 0,00 | 0,00% | 0 | 13/10 | ||
| Globe Trade Centre ADR | 3,40 | 3,40 | 3,40 | +0,00 | +0,00% | 0 | 07/02 | ||
| Powszechna Kasa ADR | 5,25 | 5,53 | 5,25 | 0,00 | 0,00% | 0 | 29/03 |
Portugal
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 7,20 | 7,29 | 7,20 | -0,05 | -0,69% | 34,34K | 21:59:00 | ||
| EDP Energias de Portugal ADR | 47,84 | 48,00 | 47,78 | -0,26 | -0,53% | 21,67K | 21:47:00 | ||
| Jeronimo Martins SGPS SA ADR | 50,98 | 51,00 | 50,72 | -0,13 | -0,25% | 3,39K | 21:59:00 | ||
| Banco Espirito Santo | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 29/11 | ||
| Banco Comercial Portugues ADR | 2,18 | 2,18 | 2,18 | 0,00 | 0,00% | 0 | 23/05 |
Rusland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Globaltrans Inv | 3,45 | 3,45 | 3,45 | +0,00 | +0,00% | 0 | 20/11 | ||
| Rostelekom DRC | 1,01 | 3,40 | 1,01 | 0,00 | 0,00% | 0 | 03/03 | ||
| Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
| Tatneft ADR | 7,00 | 7,00 | 7,00 | +0,00 | +0,00% | 0 | 27/07 | ||
| PhosAgro OAO | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 27/04 | ||
| Rostelekom DRC | 4,04 | 4,03 | 4,00 | 0,00 | 0,00% | 0 | 01/03 | ||
| NMTP DRC | 7,10 | 7,10 | 6,00 | +0,00 | +0,00% | 0 | 25/02 | ||
| En+ London | 9,30 | 9,30 | 9,30 | 0,00 | 0,00% | 0 | 02/03 | ||
| Fix Price Group | 1,65 | 1,65 | 1,65 | +0,00 | +0,00% | 0 | 16/10 | ||
| HMS Hydraulic Machines Systems Group DRC | 3,50 | 3,70 | 3,50 | 0,00 | 0,00% | 0 | 28/02 |
Singapore
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3,14 | 3,16 | 3,10 | -0,01 | -0,32% | 16,94M | 22:00:00 | ||
| Canaan | 1,550 | 1,730 | 1,550 | -0,150 | -8,82% | 11,15M | 22:00:00 | ||
| Sea | 38,00 | 38,57 | 36,83 | -0,20 | -0,52% | 11,08M | 22:00:00 | ||
| Flex | 25,20 | 25,30 | 24,95 | -0,22 | -0,87% | 3,00M | 22:00:01 | ||
| Maxeon Solar Technologies | 4,67 | 5,00 | 4,65 | -0,17 | -3,51% | 1,84M | 22:00:01 | ||
| Bitdeer Tech | 5,58 | 5,68 | 5,21 | +0,28 | +5,28% | 867,15K | 22:00:01 | ||
| Genius | 0,5538 | 0,5900 | 0,5500 | -0,0302 | -5,17% | 1,24M | 22:00:00 | ||
| abrdn Asia Pacific Income | 2,780 | 2,810 | 2,740 | +0,040 | +1,46% | 2,25M | 22:00:00 | ||
| Marvion | 0,0009 | 0,0011 | 0,0006 | +0,0001 | +12,50% | 8,15M | 21:48:00 | ||
| YY A | 37,67 | 37,79 | 36,90 | +0,29 | +0,78% | 378,62K | 22:00:00 | ||
| MoneyHero | 3,30 | 3,50 | 2,90 | +0,26 | +8,55% | 959,44K | 22:00:01 | ||
| Aslan Pharma ADR | 0,500 | 0,549 | 0,490 | -0,023 | -4,40% | 336,62K | 22:00:00 | ||
| FingerMotion | 4,14 | 4,29 | 4,04 | -0,18 | -4,17% | 291,21K | 22:00:01 | ||
| Society Pass | 0,27 | 0,27 | 0,26 | -0,00 | -1,45% | 113,37K | 22:00:00 | ||
| Wave Life Sciences Ltd | 6,290 | 6,310 | 5,780 | +0,420 | +7,16% | 501,40K | 22:00:00 | ||
| Bit Origin | 5,2200 | 5,4899 | 4,7000 | +0,6500 | +14,22% | 107,39K | 22:00:00 | ||
| Lion Group Holding | 0,9603 | 1,0000 | 0,9501 | +0,0103 | +1,08% | 32,57K | 22:00:00 | ||
| L Catterton Asia Acquisition | 10,740 | 10,740 | 10,735 | 0,000 | 0,00% | 5,35K | 22:00:00 | ||
| Guardforce AI | 3,64 | 3,95 | 3,60 | -0,25 | -6,43% | 132,54K | 22:00:00 | ||
| Triterras | 0,025 | 0,036 | 0,025 | 0,000 | 0,00% | 19,11K | 21:57:00 |
Spanje
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 4,175 | 4,200 | 4,170 | +0,035 | +0,85% | 2,31M | 22:00:00 | ||
| Wallbox NV | 1,955 | 2,050 | 1,761 | +0,195 | +11,08% | 3,05M | 22:00:00 | ||
| BBVA ADR | 9,275 | 9,345 | 9,250 | -0,115 | -1,22% | 812,54K | 22:00:00 | ||
| Grifols ADR | 9,76 | 9,87 | 9,72 | +0,05 | +0,51% | 927,20K | 22:00:01 | ||
| Telefonica ADR | 4,315 | 4,330 | 4,300 | -0,005 | -0,12% | 501,76K | 22:00:00 | ||
| Iberdrola SA | 50,09 | 50,32 | 49,90 | +0,10 | +0,20% | 58,86K | 22:00:00 | ||
| Inditex ADR | 20,88 | 20,99 | 20,76 | -0,01 | -0,05% | 137,31K | 21:59:00 | ||
| Repsol SA | 14,98 | 15,14 | 14,98 | -0,02 | -0,13% | 35,42K | 21:59:00 | ||
| Amadeus IT Holding SA PK | 69,62 | 69,96 | 69,37 | -0,25 | -0,36% | 32,43K | 21:59:00 | ||
| Caixabank ADR | 1,46 | 1,51 | 1,46 | -0,03 | -2,01% | 44,71K | 21:59:00 | ||
| Red Electrica ADR | 8,260 | 8,280 | 8,240 | +0,010 | +0,12% | 9,76K | 21:53:00 | ||
| ACS Actividades Construccion ADR | 7,95 | 7,98 | 7,95 | +0,01 | +0,13% | 3,64K | 21:59:00 | ||
| Enagas SA | 9,230 | 9,230 | 9,195 | +0,010 | +0,11% | 3,87K | 21:53:00 | ||
| Endesa ADR | 10,5 | 10,6 | 10,5 | -0,0 | -0,26% | 4,01K | 21:41:00 | ||
| EDP Renovaveis | 18,6000 | 18,6000 | 18,2400 | +0,6400 | +3,56% | 1,63K | 21:16:00 | ||
| Naturgy Energy ADR | 5,93 | 5,93 | 5,93 | 0,00 | 0,00% | 1,16K | 21:45:00 | ||
| Bankinter ADR | 6,86 | 6,86 | 6,86 | -0,16 | -2,21% | 0,16K | 19:17:00 | ||
| Acerinox ADR | 5,4 | 5,4 | 5,2 | 0,0 | 0,00% | 0 | 04/12 | ||
| Redeia Corporacion | 17,4300 | 17,4300 | 17,4300 | +0,0000 | +0,00% | 0 | 03/07 | ||
| FCC | 8,6500 | 9,5500 | 8,6500 | 0,0000 | 0,00% | 0 | 14/12 |
Taiwan
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 96,70 | 97,01 | 95,88 | -0,31 | -0,32% | 6,26M | 22:00:00 | ||
| United Microelectronics | 7,735 | 7,785 | 7,710 | -0,115 | -1,47% | 3,05M | 22:00:00 | ||
| ASE Industrial ADR | 8,585 | 8,630 | 8,540 | -0,045 | -0,52% | 3,71M | 22:00:00 | ||
| Apollomics | 0,84 | 0,87 | 0,82 | +0,04 | +5,00% | 483,99K | 22:00:01 | ||
| Himax | 5,54 | 5,68 | 5,52 | -0,10 | -1,77% | 592,68K | 22:00:00 | ||
| Gogoro | 2,430 | 2,450 | 2,380 | +0,010 | +0,41% | 206,98K | 22:00:01 | ||
| Chunghwa Telecom | 38,52 | 38,52 | 38,20 | +0,27 | +0,71% | 89,45K | 22:00:00 | ||
| Hon Hai Precision ADR | 6,40 | 6,50 | 6,31 | +0,12 | +1,91% | 30,58K | 21:48:00 | ||
| Perfect Corp | 2,840 | 2,945 | 2,820 | -0,010 | -0,35% | 23,62K | 22:00:00 | ||
| SemiLEDS | 1,33 | 1,34 | 1,28 | +0,07 | +5,56% | 5,98K | 22:00:00 | ||
| Gogoro Wnt | 0,16 | 0,16 | 0,16 | 0,01 | 3,23% | 0,50K | 15:59:43 | ||
| ChipMOS Tech | 26,46 | 26,46 | 26,29 | +0,02 | +0,08% | 6,09K | 22:00:01 | ||
| AU Optronics | 5,330 | 5,380 | 5,261 | +0,070 | +1,33% | 11,37K | 21:56:00 | ||
| Asia Pacific Wire & Cable | 1,350 | 1,350 | 1,350 | +0,000 | +0,00% | 0,55K | 22:00:00 | ||
| Giga Media Ltd | 1,400 | 1,410 | 1,400 | -0,010 | -0,71% | 9,31K | 22:00:00 | ||
| Nocera | 1,42 | 1,42 | 1,35 | +0,01 | +0,71% | 5,60K | 22:00:00 | ||
| Namliong SkyCosmos | 0,700 | 0,700 | 0,700 | +0,000 | +0,00% | 0 | 24/11 | ||
| FIH Mobile ADR | 1,270 | 1,310 | 1,270 | -0,130 | -9,29% | 5,17K | 19:11:00 | ||
| MediaTek | 7,30 | 7,30 | 7,30 | 0,00 | 0,00% | 0 | 31/12 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 30/01 |
Thailand
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Zapp Electric Vehicles | 0,25 | 0,27 | 0,24 | -0,01 | -5,12% | 172,14K | 22:00:00 | ||
| Kasikornbank OTC | 14,58 | 15,00 | 14,36 | +0,12 | +0,83% | 9,64K | 21:55:00 | ||
| CP All ADR | 15 | 15 | 15 | 0 | 0,00% | 0 | 04/12 | ||
| Bangkok Bank ADR | 22,0500 | 22,0500 | 20,6937 | -0,2000 | -0,90% | 2,13K | 20:33:00 | ||
| PTT Exploration & Production | 29,900 | 29,900 | 29,900 | -2,210 | -6,88% | 0,66K | 17:15:00 | ||
| Airports Thailand ADR | 17,4 | 17,5 | 17,5 | +0,4 | +2,65% | 0,20K | 20:58:00 | ||
| Thai Union ADR | 8,25 | 8,25 | 8,25 | 0,00 | 0,00% | 0 | 04/12 | ||
| Bank Ayudhya ADR | 22,75 | 22,75 | 22,75 | 0,00 | 0,00% | 0 | 10/01 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 05/04 | ||
| Indorama Ventures ADR | 7,07 | 7,07 | 7,07 | +0,00 | +0,00% | 0 | 10/11 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 03/11 | ||
| Bumrungrad Hospital DRC | 6,12 | 6,12 | 6,12 | 0,00 | 0,00% | 0 | 20/11 | ||
| BTS ADR | 20,9 | 20,9 | 20,9 | 0,0 | 0,00% | 0 | 24/07 | ||
| Banpu ADR | 6 | 6 | 6 | 0 | 0,00% | 0 | 29/11 | ||
| Berli Jucker ADR | 9,6 | 9,6 | 9,6 | 0,0 | 0,00% | 0 | 20/01 | ||
| BEC World ADR | 2,11 | 2,11 | 2,11 | 0,00 | 0,00% | 0 | 18/07 | ||
| Bangkok Dusit Medical ADR | 30,1 | 30,1 | 30,1 | 0,0 | 0,00% | 0 | 13/10 | ||
| Advanced Info Service DRC | 5,90 | 5,90 | 5,90 | +0,00 | +0,00% | 0 | 02/11 | ||
| TTW Public Company | 12,44 | 12,44 | 12,44 | +0,00 | +0,00% | 0 | 01/09 | ||
| Krung Thai Bank Public Co | 11,90 | 11,90 | 11,90 | 0,00 | 0,00% | 0 | 01/08 |
Turkije
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| DMARKET Electronic Services Trading ADR | 1,66 | 1,68 | 1,49 | +0,21 | +14,48% | 1,69M | 22:00:00 | ||
| Turkcell Iletisim Hizmetleri | 5,005 | 5,040 | 4,920 | +0,025 | +0,50% | 179,39K | 22:00:00 | ||
| Marti Technologies | 0,67 | 0,71 | 0,66 | -0,05 | -6,85% | 114,26K | 22:00:00 | ||
| Turkiye Garanti Bankasi AS | 1,970 | 1,990 | 1,950 | +0,040 | +2,07% | 29,53K | 21:21:00 | ||
| Akbank Turk Anonim Sirketi | 2,45 | 2,50 | 2,45 | -0,01 | -0,57% | 7,29K | 21:21:00 | ||
| Anadolu Efes ADR | 0,790 | 0,790 | 0,780 | +0,090 | +12,86% | 1,62K | 21:22:00 | ||
| Arcelik ADR | 24,37 | 24,37 | 24,37 | +0,00 | +0,00% | 0 | 04/12 | ||
| Koc Holdings AS | 25,01 | 25,50 | 24,66 | -0,65 | -2,53% | 1,25K | 21:56:00 | ||
| Koza Altin Islemeleri A S | 9,0000 | 9,0000 | 9,0000 | 0,0000 | 0,00% | 0 | 07/08 | ||
| Tav Havalimanlari Holding AS | 15,880 | 16,300 | 15,880 | 0,000 | 0,00% | 0 | 01/12 | ||
| Turkiye Vakiflar Bankasi ADR | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 0 | 11/07 | ||
| Ford Otomoti Sanayi ADR | 157,00 | 157,00 | 157,00 | +0,00 | +0,00% | 0 | 11/07 | ||
| Eregli Demir Celik ADR | 7,90 | 7,90 | 7,90 | +0,00 | +0,00% | 0 | 01/08 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 17/07 | ||
| THY ADR | 87,6 | 91,3 | 87,6 | 0,0 | 0,00% | 0 | 01/12 | ||
| Turk Telekomunikasyon ADR | 1,6 | 1,6 | 1,6 | +0,0 | +0,00% | 0 | 28/11 | ||
| Ulker Biskuvi Sanayi ADR | 32 | 32 | 32 | +0 | +0,00% | 0 | 21/11 |
Verenigd Koninkrijk
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Net Savings Link | 0,0013 | 0,0014 | 0,0012 | -0,0001 | -4,29% | 18,94M | 21:31:00 | ||
| Barclays ADR | 7,050 | 7,130 | 7,020 | -0,030 | -0,42% | 19,61M | 22:00:00 | ||
| Farfetch A | 1,18 | 1,30 | 1,16 | -0,12 | -8,91% | 16,24M | 22:00:00 | ||
| LumiraDx | 0,108 | 0,125 | 0,105 | -0,012 | -9,99% | 9,49M | 22:00:00 | ||
| CNH Industrial NV | 10,96 | 11,00 | 10,82 | -0,01 | -0,09% | 11,56M | 22:00:00 | ||
| Lloyds Banking ADR | 2,230 | 2,260 | 2,230 | -0,020 | -0,89% | 7,03M | 22:00:00 | ||
| BP ADR | 35,31 | 35,86 | 35,27 | -0,28 | -0,79% | 5,59M | 22:00:00 | ||
| SFLMaven | 0,0006 | 0,0007 | 0,0005 | -0,0001 | -7,69% | 17,78M | 21:59:00 | ||
| Vodafone Group ADR | 9,03 | 9,11 | 9,03 | -0,01 | -0,11% | 4,71M | 22:00:00 | ||
| Shell ADR | 64,16 | 64,90 | 64,14 | -0,73 | -1,13% | 6,48M | 22:00:00 | ||
| CLARIVATE | 7,88 | 7,99 | 7,76 | -0,14 | -1,75% | 4,58M | 22:00:00 | ||
| Selina | 0,19 | 0,19 | 0,15 | -0,00 | -0,68% | 1,55M | 22:00:00 | ||
| Arm | 63,59 | 64,35 | 60,37 | +1,66 | +2,68% | 6,65M | 22:00:00 | ||
| Roivant Sciences | 9,820 | 9,965 | 9,640 | -0,120 | -1,21% | 2,99M | 22:00:00 | ||
| HALEON ADR | 8,19 | 8,32 | 8,16 | -0,28 | -3,31% | 4,57M | 22:00:00 | ||
| Natwest Group | 5,435 | 5,485 | 5,430 | -0,055 | -1,00% | 1,43M | 22:00:00 | ||
| Cushman & Wakefield | 8,65 | 8,78 | 8,53 | -0,19 | -2,20% | 2,26M | 22:00:00 | ||
| Abcam | 23,99 | 24,00 | 23,98 | +0,01 | +0,04% | 7,35M | 22:00:00 | ||
| TechnipFMC | 20,305 | 20,503 | 20,265 | -0,155 | -0,76% | 3,17M | 22:00:00 | ||
| AstraZeneca ADR | 64,01 | 64,44 | 63,92 | -1,01 | -1,55% | 3,93M | 22:00:01 |
Verenigde Arabische Emiraten
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Yalla | 6,02 | 6,17 | 5,91 | -0,26 | -4,14% | 469,01K | 22:00:00 | ||
| Anghami De | 2,000 | 2,170 | 1,990 | -0,240 | -10,71% | 121,13K | 22:00:00 | ||
| Swvl Holdings | 0,939 | 0,960 | 0,890 | +0,029 | +3,15% | 19,25K | 22:00:00 | ||
| NWTN Inc | 7,25 | 7,93 | 7,13 | -0,65 | -8,23% | 15,22K | 22:00:00 | ||
| Brooge Holdings Ltd | 4,550 | 4,600 | 4,550 | -0,030 | -0,66% | 0,55K | 22:00:00 | ||
| Amira Nature Foods | 0,000100 | 0,000100 | 0,000100 | +0,000000 | +0,00% | 0 | 14/11 | ||
| 3Power Energy | 0,0003 | 0,0003 | 0,0003 | 0,0000 | 0,00% | 0 | 15/11 |
Zuid-Afrika
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 4,39 | 4,53 | 4,37 | -0,11 | -2,33% | 4,74M | 22:00:00 | ||
| Harmony Gold Mining | 5,975 | 6,065 | 5,890 | -0,105 | -1,73% | 5,13M | 22:00:00 | ||
| Gold Fields ADR | 14,610 | 14,710 | 14,405 | -0,100 | -0,68% | 3,39M | 22:00:00 | ||
| Sasol ADR | 10,22 | 10,40 | 10,22 | -0,51 | -4,80% | 735,99K | 22:00:00 | ||
| Impala Platinum Holdings Ltd PK | 3,670 | 3,750 | 3,630 | -0,250 | -6,38% | 356,72K | 21:59:00 | ||
| DRDGOLD ADR | 8,73 | 9,05 | 8,68 | -0,18 | -1,96% | 311,64K | 22:00:00 | ||
| Vodacom Group Ltd PK | 5,20 | 5,25 | 5,11 | -0,10 | -1,89% | 29,38K | 21:55:00 | ||
| Anglo American Platinum ADR | 6,330 | 6,330 | 6,250 | -0,010 | -0,16% | 39,57K | 21:59:00 | ||
| Naspers ADR | 35,99 | 36,19 | 35,85 | -1,04 | -2,81% | 62,35K | 21:59:00 | ||
| Mr Price Group | 8,16 | 8,21 | 8,11 | +0,10 | +1,24% | 2,98K | 21:28:00 | ||
| Life Healthcare Group Holdings | 3,75 | 3,85 | 3,72 | -0,03 | -0,67% | 20,26K | 21:32:00 | ||
| Sanlam Ltd PK | 7,380 | 7,380 | 7,260 | -0,040 | -0,54% | 12,66K | 21:59:00 | ||
| Lesaka Tech | 3,550 | 3,660 | 3,510 | +0,040 | +1,14% | 4,65K | 22:00:00 | ||
| Leatt | 9,5 | 9,6 | 9,4 | +0,2 | +1,60% | 9,13K | 21:32:00 | ||
| Nedbank Group Ltd | 11,140 | 11,210 | 11,030 | -0,080 | -0,71% | 12,32K | 21:50:00 | ||
| MTN Group Ltd PK | 5,40 | 5,40 | 5,36 | -0,07 | -1,28% | 19,36K | 21:55:00 | ||
| Bidvest Group Ltd PK | 25,01 | 25,11 | 24,77 | +0,18 | +0,72% | 10,63K | 21:55:00 | ||
| Standard Bank Group Ltd PK | 10,55 | 10,58 | 10,45 | -0,09 | -0,80% | 8,73K | 21:50:00 | ||
| Tiger Brands Ltd PK | 9,620 | 10,190 | 9,620 | -0,090 | -0,93% | 0,51K | 20:14:00 | ||
| Shoprite ADR | 14,10 | 14,10 | 13,53 | +0,37 | +2,69% | 98,67K | 21:55:00 |
Zuid-Korea
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| KT | 13,03 | 13,07 | 12,99 | +0,02 | +0,12% | 702,14K | 22:00:00 | ||
| Hanryu Holdings | 0,41 | 0,45 | 0,39 | +0,01 | +3,12% | 780,24K | 22:00:00 | ||
| SK Telecom ADR | 21,62 | 21,74 | 21,50 | -0,22 | -0,98% | 565,68K | 22:00:00 | ||
| MagnaChip | 6,78 | 6,80 | 6,50 | +0,14 | +2,11% | 535,59K | 22:00:00 | ||
| LG Display | 4,79 | 4,80 | 4,76 | -0,02 | -0,31% | 105,93K | 22:00:00 | ||
| KB Financial | 39,08 | 39,24 | 39,00 | -0,26 | -0,66% | 128,16K | 22:00:00 | ||
| POSCO | 88,74 | 88,88 | 87,90 | -1,90 | -2,10% | 121,74K | 22:00:00 | ||
| Shinhan | 27,94 | 27,96 | 27,77 | -0,01 | -0,04% | 61,52K | 22:00:00 | ||
| Kepco ADR | 7,34 | 7,36 | 7,26 | +0,06 | +0,75% | 81,75K | 22:00:00 | ||
| Doubledown | 8,49 | 8,51 | 8,26 | +0,10 | +1,19% | 43,37K | 22:00:00 | ||
| Woori Financial | 29,66 | 29,78 | 29,52 | -0,06 | -0,20% | 20,70K | 22:00:00 | ||
| Gravity Co | 74,45 | 74,50 | 73,10 | +0,26 | +0,35% | 14,80K | 22:00:01 | ||
| Hyundai Motor DRC | 40,20 | 40,95 | 40,20 | -0,40 | -0,99% | 1,72K | 20:52:00 | ||
| Samsung Electronics Co | 40,60 | 40,60 | 40,60 | 0,00 | 0,00% | 0 | 27/09 | ||
| Naver Corp | 115,00 | 115,00 | 115,00 | 0,00 | 0,00% | 0 | 27/10 |
Zweden
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 5,46 | 5,57 | 5,33 | +0,21 | +4,00% | 51,14M | 22:00:01 | ||
| Oatly Group AB | 1,21 | 1,26 | 1,00 | +0,16 | +15,24% | 8,49M | 22:00:00 | ||
| Polestar Automotive Holding A | 2,14 | 2,24 | 2,12 | -0,09 | -4,04% | 2,17M | 22:00:00 | ||
| Autoliv | 102,33 | 103,65 | 102,17 | -2,99 | -2,84% | 487,38K | 22:00:00 | ||
| Olink Holding AB | 25,88 | 25,88 | 25,85 | +0,04 | +0,15% | 705,15K | 22:00:00 | ||
| Svenska Handelsbanken PK | 4,73 | 4,80 | 4,73 | +0,01 | +0,21% | 76,61K | 21:59:00 | ||
| Assa Abloy AB | 12,81 | 12,90 | 12,79 | -0,03 | -0,19% | 69,42K | 21:59:00 | ||
| Telia ADR | 4,79 | 4,82 | 4,77 | -0,07 | -1,44% | 74,69K | 21:59:00 | ||
| Atlas Copco AB | 15,44 | 15,59 | 15,37 | -0,02 | -0,13% | 146,62K | 21:59:00 | ||
| Sandvik AB ADR | 19,94 | 20,08 | 19,89 | -0,21 | -1,04% | 45,50K | 21:59:00 | ||
| Neonode | 1,490 | 1,640 | 1,480 | +0,060 | +4,20% | 114,41K | 22:00:00 | ||
| Evolution Gaming Group AB | 106,48 | 107,09 | 105,90 | +0,38 | +0,36% | 51,90K | 21:59:00 | ||
| Hexagon ADR | 10,05 | 10,15 | 9,94 | -0,02 | -0,20% | 52,56K | 21:58:00 | ||
| Atlas Copco ADR | 13,26 | 13,45 | 13,20 | -0,07 | -0,53% | 18,72K | 21:45:00 | ||
| Volvo ADR | 23,77 | 23,85 | 23,67 | +0,34 | +1,45% | 38,71K | 21:59:00 | ||
| H&M ADR | 3,23 | 3,25 | 3,23 | -0,07 | -2,12% | 9,03K | 21:59:00 | ||
| LM Ericsson B | 5,4200 | 5,5800 | 5,4100 | +0,1950 | +3,73% | 911,47K | 21:59:00 | ||
| AB SKF | 18,73 | 18,90 | 18,54 | -0,21 | -1,08% | 2,96K | 21:45:00 | ||
| Elekta ADR | 7,95 | 7,98 | 7,94 | +0,15 | +1,86% | 5,48K | 21:41:00 | ||
| Embracer Group | 2,53 | 2,53 | 2,39 | +0,18 | +7,66% | 2,40K | 21:23:00 |
Zwitserland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 6,250 | 6,370 | 6,220 | -0,120 | -1,88% | 17,79M | 22:00:00 | ||
| Amcor PLC | 9,38 | 9,43 | 9,25 | -0,10 | -1,05% | 7,84M | 22:00:00 | ||
| On Holding | 29,28 | 29,62 | 29,02 | -0,55 | -1,84% | 2,49M | 22:00:00 | ||
| Roche Holding ADR | 35,86 | 36,06 | 35,76 | +0,44 | +1,24% | 2,20M | 22:00:00 | ||
| STMicroelectronics ADR | 47,48 | 48,01 | 47,28 | -0,04 | -0,07% | 2,44M | 22:00:00 | ||
| Crispr Therapeutics | 70,60 | 72,69 | 68,30 | -0,91 | -1,27% | 1,85M | 22:00:01 | ||
| UBS Group | 27,72 | 27,84 | 27,46 | -0,70 | -2,46% | 3,20M | 22:00:00 | ||
| TE Connectivity | 129,74 | 130,29 | 128,81 | -1,26 | -0,96% | 919,80K | 22:00:00 | ||
| Novartis ADR | 96,98 | 97,47 | 96,90 | -2,01 | -2,03% | 2,70M | 22:00:00 | ||
| NLS Pharmaceutics AG | 0,550 | 0,599 | 0,470 | -0,010 | -1,70% | 751,95K | 22:00:00 | ||
| Chubb | 226,83 | 228,73 | 226,47 | -1,29 | -0,57% | 1,61M | 22:00:00 | ||
| Alcon | 72,07 | 72,60 | 71,76 | -1,16 | -1,58% | 712,27K | 22:00:00 | ||
| Compagnie Financiere Richemont | 12,670 | 12,760 | 12,564 | 0,000 | 0,00% | 302,16K | 21:59:00 | ||
| Adc Thera | 1,03 | 1,06 | 0,97 | -0,08 | -7,21% | 409,24K | 22:00:00 | ||
| Garrett Motion | 7,730 | 7,810 | 7,645 | +0,010 | +0,13% | 964,24K | 22:00:01 | ||
| Glencore ADR | 11,000 | 11,050 | 10,920 | -0,185 | -1,65% | 392,14K | 21:59:00 | ||
| Nestle ADR | 113,48 | 114,13 | 113,38 | -1,27 | -1,11% | 365,95K | 22:00:00 | ||
| Garmin | 124,09 | 124,63 | 123,25 | -0,09 | -0,07% | 561,04K | 22:00:00 | ||
| ABB ADR | 40,45 | 40,59 | 40,25 | +0,51 | +1,28% | 861,75K | 21:59:00 | ||
| SGS SA | 8,38 | 8,44 | 8,36 | -0,08 | -0,95% | 99,55K | 21:54:00 |