Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondstoffen
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🖥️ Winstcijfers van Intel: wat u moet weten
Gegevens over Intel bekijken
ADR's wereld
Argentinië
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 43,310 | 43,765 | 43,115 | +0,160 | +0,37% | 1,82M | 23/04 | ||
| Grupo Financiero Galicia ADR | 43,470 | 46,400 | 43,150 | -2,730 | -5,91% | 1,54M | 23/04 | ||
| Grupo Supervielle | 8,960 | 9,570 | 8,920 | -0,580 | -6,08% | 981,82K | 23/04 | ||
| BBVA Argentina | 14,450 | 15,660 | 14,340 | -1,070 | -6,89% | 778,22K | 23/04 | ||
| Bioceres Crop | 0,59 | 0,64 | 0,56 | -0,05 | -7,83% | 490,37K | 23/04 | ||
| Banco Macro B ADR | 74,51 | 78,18 | 73,65 | -3,13 | -4,03% | 443,62K | 23/04 | ||
| Loma Negra ADR | 11,140 | 11,620 | 11,010 | -0,330 | -2,88% | 378,73K | 23/04 | ||
| Central Puerto | 14,560 | 15,020 | 14,460 | -0,270 | -1,82% | 274,77K | 23/04 | ||
| Cresud SACIF | 10,930 | 11,275 | 10,895 | -0,300 | -2,67% | 258,92K | 23/04 | ||
| Telecom Argentina ADR | 11,570 | 12,090 | 11,440 | -0,440 | -3,66% | 257,63K | 23/04 | ||
| Pampa Energia ADR | 82,90 | 84,08 | 82,30 | +0,24 | +0,29% | 158,39K | 23/04 | ||
| IRSA ADR | 14,670 | 15,280 | 14,570 | -0,470 | -3,10% | 151,22K | 23/04 | ||
| Edenor ADR | 25,230 | 26,680 | 25,100 | -1,110 | -4,21% | 144,81K | 23/04 | ||
| Transportadora Gas ADR | 30,690 | 31,235 | 30,660 | -0,310 | -1,00% | 124,82K | 23/04 |
Australië
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 52,020 | 53,370 | 47,940 | +3,630 | +7,50% | 57,87M | 23/04 | ||
| Atlassian Corp Plc | 67,62 | 68,05 | 65,20 | -6,39 | -8,63% | 7,80M | 23/04 | ||
| Immutep ADR | 0,571 | 0,585 | 0,565 | -0,022 | -3,71% | 2,77M | 23/04 | ||
| BHP Group Ltd ADR | 79,84 | 80,78 | 78,88 | -0,72 | -0,89% | 2,30M | 23/04 | ||
| Propanc Biopharma | 0,11600 | 0,12300 | 0,11070 | +0,00100 | +0,87% | 1,90M | 23/04 | ||
| Woodside Energy | 23,03 | 23,25 | 22,70 | +0,58 | +2,58% | 1,12M | 23/04 | ||
| Energy Transition Minerals | 0,0472 | 0,0483 | 0,0453 | +0,0016 | +3,51% | 695,99K | 23/04 | ||
| Fitell | 0,37 | 0,39 | 0,35 | -0,02 | -5,13% | 1,27M | 23/04 | ||
| CSL | 22,85 | 23,16 | 22,66 | -0,19 | -0,82% | 504,53K | 23/04 | ||
| Arafura Resources Ltd | 0,2500 | 0,2750 | 0,2151 | +0,0150 | +6,38% | 495,51K | 23/04 | ||
| Incannex Healthcare ADR | 3,790 | 4,250 | 3,750 | -0,300 | -7,33% | 492,80K | 23/04 | ||
| Lynas Rare Earths ADR | 13,0000 | 13,4000 | 12,8600 | -1,1000 | -7,80% | 413,41K | 23/04 | ||
| Anteris Tech | 5,53 | 5,77 | 5,48 | -0,16 | -2,81% | 412,16K | 23/04 | ||
| First Graphene | 0,045 | 0,049 | 0,045 | +0,001 | +2,28% | 378,42K | 23/04 | ||
| Mixed Martial Arts | 0,736 | 0,760 | 0,700 | +0,007 | +0,96% | 338,85K | 23/04 | ||
| Mesoblast | 15,500 | 15,760 | 15,215 | -0,240 | -1,52% | 292,05K | 23/04 | ||
| Novonix ADR | 0,741 | 0,800 | 0,731 | -0,049 | -6,20% | 290,05K | 23/04 | ||
| National Australia Bank ADR | 14,30 | 14,44 | 14,09 | -0,06 | -0,42% | 279,59K | 23/04 | ||
| Kazia Therapeutics ADR | 11,8200 | 12,3600 | 11,1500 | +0,2900 | +2,52% | 271,77K | 23/04 | ||
| Nova Minerals ADR | 6,16 | 6,37 | 6,03 | -0,23 | -3,60% | 245,91K | 23/04 |
België
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 72,22 | 72,58 | 71,57 | +0,06 | +0,08% | 1,74M | 23/04 | ||
| CMB TECH NV | 12,870 | 13,100 | 12,845 | -0,100 | -0,77% | 1,10M | 23/04 | ||
| Solvay ADR | 3,140 | 3,201 | 3,130 | -0,040 | -1,26% | 263,68K | 23/04 | ||
| Titan America | 16,40 | 16,92 | 16,36 | -0,03 | -0,18% | 271,91K | 23/04 | ||
| Galapagos ADR | 28,68 | 29,18 | 28,60 | -0,46 | -1,58% | 106,45K | 23/04 | ||
| MDxHealth ADR | 2,170 | 2,316 | 2,160 | -0,110 | -4,82% | 89,31K | 23/04 | ||
| Agomab Therapeutics | 10,70 | 10,77 | 10,24 | +0,15 | +1,42% | 84,76K | 23/04 | ||
| UCB ADR | 143,57 | 144,84 | 141,91 | +1,97 | +1,39% | 60,96K | 23/04 | ||
| Materialise NV | 5,110 | 5,390 | 5,100 | -0,350 | -6,41% | 54,21K | 23/04 | ||
| KBC Groep ADR | 66,18 | 67,19 | 65,61 | -1,51 | -2,23% | 24,14K | 23/04 | ||
| Nyxoah | 3,06 | 3,13 | 3,01 | -0,01 | -0,33% | 20,07K | 23/04 | ||
| Umicore ADR | 4,92 | 4,95 | 4,90 | -0,12 | -2,38% | 14,22K | 23/04 | ||
| ageas SA/NV | 79,27 | 80,22 | 78,98 | -0,49 | -0,61% | 3,16K | 23/04 | ||
| Brussel Lambert ADR | 9,48 | 9,48 | 9,48 | -0,02 | -0,21% | 232,00 | 23/04 | ||
| Ackermans Van Haaren ADR | 275,0 | 275,0 | 275,0 | 0,0 | 0,00% | 0 | 05/01 | ||
| X Fab Silicon | 7,90 | 7,90 | 7,90 | -0,25 | -3,07% | 25,11K | 22/04 | ||
| Remedent | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 0 | 14/07 | ||
| Nyrstar ADR | 0,07 | 0,07 | 0,07 | 0,00 | 0,00% | 0 | 21/02 | ||
| Evs Broadcast ADR | 9,20 | 10,00 | 9,20 | 0,00 | 0,00% | 0 | 19/03 | ||
| NV Bekaert ADR | 4,940 | 4,940 | 4,890 | 0,000 | 0,00% | 0 | 14/04 |
Brazilië
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 14,46 | 14,82 | 14,29 | -0,39 | -2,63% | 31,78M | 23/04 | ||
| Banco Bradesco | 3,940 | 4,090 | 3,930 | -0,100 | -2,48% | 28,69M | 23/04 | ||
| Itau Unibanco | 8,810 | 9,060 | 8,780 | -0,210 | -2,33% | 22,50M | 23/04 | ||
| Ambev SA | 2,940 | 3,005 | 2,930 | -0,070 | -2,33% | 22,93M | 23/04 | ||
| Vale ADR | 17,14 | 17,57 | 17,11 | -0,37 | -2,11% | 21,31M | 23/04 | ||
| Gerdau ADR | 4,310 | 4,380 | 4,260 | -0,020 | -0,46% | 16,18M | 23/04 | ||
| Petroleo Brasileiro Petrobras ADR | 21,27 | 21,45 | 21,12 | +0,09 | +0,42% | 12,27M | 23/04 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 19,33 | 19,43 | 19,13 | +0,17 | +0,89% | 8,65M | 23/04 | ||
| SID Nacional ADR | 1,290 | 1,355 | 1,290 | -0,050 | -3,73% | 4,98M | 23/04 | ||
| Energy of Minas Gerais | 2,610 | 2,681 | 2,610 | -0,020 | -0,76% | 4,85M | 23/04 | ||
| PagSeguro Digital | 10,19 | 10,66 | 10,12 | -0,57 | -5,30% | 4,17M | 23/04 | ||
| Inter and Co A | 7,99 | 8,30 | 7,94 | -0,13 | -1,60% | 3,45M | 23/04 | ||
| Suzano Papel ADR | 9,35 | 9,51 | 9,30 | -0,19 | -1,99% | 2,82M | 23/04 | ||
| Braskem A | 3,29 | 3,49 | 3,26 | -0,17 | -4,91% | 2,25M | 23/04 | ||
| Axia Energia DRC | 12,660 | 12,910 | 12,580 | -0,030 | -0,24% | 1,78M | 23/04 | ||
| Ultrapar Participacoes | 5,730 | 5,860 | 5,720 | -0,100 | -1,72% | 1,66M | 23/04 | ||
| Sabesp ADR | 34,540 | 35,590 | 34,415 | -0,100 | -0,29% | 1,48M | 23/04 | ||
| Cosan ADR | 4,05 | 4,14 | 4,02 | -0,07 | -1,70% | 1,38M | 23/04 | ||
| Embraer ADR | 63,06 | 64,65 | 62,80 | -1,32 | -2,05% | 1,52M | 23/04 | ||
| Banco Santander Brasil ADR | 5,950 | 6,100 | 5,940 | -0,200 | -3,25% | 869,29K | 23/04 |
Canada
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Pineapple Financial | 0,87 | 1,15 | 0,72 | +0,27 | +44,97% | 155,83M | 23/04 | ||
| Canopy Growth | 1,22 | 1,51 | 1,19 | -0,16 | -11,59% | 58,26M | 23/04 | ||
| POET Tech | 11,72 | 12,34 | 10,77 | -1,05 | -8,22% | 45,81M | 23/04 | ||
| Tilray | 6,940 | 9,340 | 6,820 | -0,930 | -11,82% | 42,83M | 23/04 | ||
| B2Gold | 4,950 | 5,010 | 4,770 | +0,090 | +1,85% | 36,72M | 23/04 | ||
| Denison Mines | 3,9200 | 4,1700 | 3,8000 | -0,1600 | -3,92% | 29,66M | 23/04 | ||
| Baytex Energy Corp | 4,610 | 4,610 | 4,490 | +0,140 | +3,13% | 29,58M | 23/04 | ||
| Akanda | 9,3700 | 14,3000 | 8,9800 | -0,8400 | -8,23% | 27,15M | 23/04 | ||
| BlackBerry | 5,270 | 5,390 | 5,140 | -0,160 | -2,95% | 19,02M | 23/04 | ||
| First Majestic Silver | 20,25 | 20,66 | 19,43 | -0,66 | -3,16% | 12,17M | 23/04 | ||
| Lululemon Athletica | 141,66 | 152,08 | 141,33 | -21,79 | -13,33% | 12,18M | 23/04 | ||
| IAMGold | 17,110 | 17,440 | 16,490 | -0,220 | -1,27% | 12,10M | 23/04 | ||
| Kinross Gold | 32,120 | 32,680 | 31,235 | -0,470 | -1,44% | 12,07M | 23/04 | ||
| Lithium Americas | 4,720 | 4,960 | 4,540 | -0,260 | -5,22% | 11,13M | 23/04 | ||
| Barrick Mining | 40,20 | 40,82 | 39,40 | -0,53 | -1,30% | 11,57M | 23/04 | ||
| Northern Dynasty Minerals | 2,0200 | 2,0700 | 1,9400 | -0,0200 | -0,98% | 11,20M | 23/04 | ||
| Vizsla Silver | 3,300 | 3,470 | 3,215 | -0,160 | -4,62% | 9,50M | 23/04 | ||
| Abcellera Biologics | 4,050 | 4,290 | 3,945 | -0,030 | -0,74% | 8,16M | 23/04 | ||
| Canadian Natural | 45,43 | 45,67 | 44,79 | +0,75 | +1,68% | 8,19M | 23/04 | ||
| Shopify Inc | 124,23 | 130,30 | 121,73 | -7,73 | -5,86% | 7,91M | 23/04 |
Chili
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Enel Chile ADR | 4,510 | 4,535 | 4,360 | +0,120 | +2,73% | 6,10M | 23/04 | ||
| Soquimich B ADR | 85,45 | 87,20 | 83,98 | -1,50 | -1,73% | 1,06M | 23/04 | ||
| LATAM Airlines ADR | 50,280 | 51,820 | 49,470 | -1,480 | -2,86% | 1,17M | 23/04 | ||
| Santander Chile ADR | 33,44 | 33,85 | 33,03 | -0,16 | -0,48% | 429,97K | 23/04 | ||
| Banco De Chile | 37,76 | 38,54 | 37,50 | -0,71 | -1,85% | 428,69K | 23/04 | ||
| Cervecerias ADR | 11,19 | 11,75 | 11,17 | -0,39 | -3,37% | 351,03K | 23/04 | ||
| Embotelladora Andina B ADR | 29,51 | 31,35 | 29,51 | -0,99 | -3,25% | 27,14K | 23/04 | ||
| Embotelladora Andina | 23,90 | 23,90 | 23,90 | -0,50 | -2,05% | 0 | 23/04 |
China
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Xiao I ADR | 1,080 | 1,400 | 0,998 | +0,185 | +20,68% | 96,48M | 23/04 | ||
| Nio A ADR | 6,280 | 6,440 | 6,200 | -0,200 | -3,09% | 32,30M | 23/04 | ||
| Xpeng | 15,90 | 16,31 | 15,70 | -1,07 | -6,31% | 16,93M | 23/04 | ||
| Wing Yip Food Holdings ADR | 0,52 | 0,77 | 0,40 | +0,13 | +32,66% | 16,05M | 23/04 | ||
| iQIYI | 1,200 | 1,250 | 1,190 | -0,050 | -4,00% | 14,77M | 23/04 | ||
| TAL Education | 10,91 | 11,13 | 10,52 | -1,12 | -9,31% | 11,13M | 23/04 | ||
| LZ Tech Holdings | 0,12 | 0,12 | 0,10 | +0,01 | +8,60% | 11,06M | 23/04 | ||
| JD.com Inc Adr | 29,98 | 30,47 | 29,72 | -0,63 | -2,06% | 9,05M | 23/04 | ||
| Tencent Music Entertainment Group | 9,25 | 9,53 | 9,19 | -0,33 | -3,44% | 6,91M | 23/04 | ||
| Tencent ADR | 62,210 | 63,235 | 61,620 | -2,240 | -3,48% | 6,35M | 23/04 | ||
| Full Truck Alliance Co | 8,50 | 8,82 | 8,47 | -0,23 | -2,63% | 4,89M | 23/04 | ||
| Ke Hldg | 15,80 | 15,92 | 15,59 | -0,19 | -1,19% | 4,85M | 23/04 | ||
| VNET DRC | 8,840 | 8,945 | 8,605 | +0,070 | +0,80% | 3,71M | 23/04 | ||
| Texxon Holding | 1,83 | 3,53 | 1,82 | -1,86 | -50,41% | 3,43M | 23/04 | ||
| Lianhe Sowell | 0,23 | 0,26 | 0,21 | -0,04 | -14,76% | 3,48M | 23/04 | ||
| Kanzhun | 13,33 | 13,89 | 13,17 | -0,32 | -2,34% | 4,73M | 23/04 | ||
| Didi Global | 3,90 | 3,95 | 3,86 | -0,04 | -1,02% | 3,12M | 23/04 | ||
| Pony Ai | 10,36 | 10,81 | 10,21 | -0,56 | -5,13% | 3,05M | 23/04 | ||
| Bilibili | 22,17 | 22,96 | 21,90 | -0,60 | -2,64% | 2,74M | 23/04 | ||
| ReTo Eco-Solutions | 0,6880 | 0,9600 | 0,5700 | -0,2120 | -23,56% | 2,50M | 23/04 |
Colombia
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 14,43 | 14,64 | 14,18 | +0,11 | +0,77% | 2,09M | 23/04 | ||
| GeoPark Ltd | 9,11 | 9,24 | 9,02 | -0,12 | -1,30% | 443,41K | 23/04 | ||
| Grupo Cibest DRC | 71,89 | 74,47 | 71,55 | -1,68 | -2,28% | 325,40K | 23/04 | ||
| Grupo Aval | 4,370 | 4,691 | 4,340 | -0,130 | -2,89% | 122,17K | 23/04 | ||
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 02/05 | ||
| Tower One Wireless | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 0 | 09/09 | ||
| Cementos Argos ADR | 12,27 | 12,27 | 12,27 | 0,00 | 0,00% | 0 | 07/04 | ||
| Inversiones Suramericana ADR | 19,72 | 19,83 | 19,72 | 0,00 | 0,00% | 0 | 26/09 | ||
| Interconnection Electric ADR | 162,00 | 198,00 | 162,00 | 0,00 | 0,00% | 7,00 | 22/04 | ||
| BMP AI Tech | 0,031 | 0,031 | 0,010 | +0,020 | +200,00% | 1,65K | 22/04 | ||
| Clever Leaves Holdings | 0,0006 | 0,0006 | 0,0006 | 0,0000 | 0,00% | 3,02K | 20/04 |
Cyprus
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 34,900 | 35,240 | 34,580 | +0,240 | +0,69% | 2,08M | 23/04 | ||
| Toro Corp | 6,670 | 6,790 | 6,100 | -0,085 | -1,26% | 985,39K | 23/04 | ||
| Robin Energy | 2,04 | 2,07 | 1,91 | +0,08 | +4,08% | 378,87K | 23/04 | ||
| Castor Maritime | 1,920 | 1,980 | 1,800 | +0,063 | +3,39% | 86,51K | 23/04 | ||
| GDEV Inc | 17,990 | 18,500 | 17,100 | -0,410 | -2,23% | 6,23K | 23/04 | ||
| Neuro Hitech | 0,50000 | 0,50000 | 0,50000 | -0,25030 | -33,36% | 356,00 | 23/04 | ||
| Bank of Cyprus Holdings | 11,36 | 11,36 | 10,78 | 0,00 | 0,00% | 2,20K | 22/04 | ||
| Gifa | 0,0061 | 0,0061 | 0,0061 | 0,0000 | 0,00% | 0 | 13/04 |
Denemarken
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 38,52 | 39,20 | 38,02 | -0,63 | -1,61% | 12,27M | 23/04 | ||
| Genmab AS | 26,98 | 27,57 | 26,81 | -0,71 | -2,56% | 1,04M | 23/04 | ||
| Ascendis Pharma AS | 225,00 | 231,60 | 224,32 | -6,05 | -2,62% | 831,99K | 23/04 | ||
| IO Biotech | 0,006 | 0,007 | 0,005 | -0,002 | -27,40% | 806,12K | 23/04 | ||
| Coloplast A | 6,46 | 6,56 | 6,41 | -0,10 | -1,52% | 411,89K | 23/04 | ||
| AP Moeller-Maersk AS | 11,51 | 11,60 | 11,45 | -0,13 | -1,12% | 216,70K | 23/04 | ||
| Oersted AS DRC | 8,46 | 8,52 | 8,43 | -0,02 | -0,24% | 140,82K | 23/04 | ||
| Vestas Wind Systems AS | 9,87 | 9,94 | 9,83 | -0,08 | -0,80% | 107,38K | 23/04 | ||
| Pandora ADR | 9,47 | 9,64 | 9,43 | -0,26 | -2,67% | 75,95K | 23/04 | ||
| Danske Bank A/S ADR | 25,12 | 25,46 | 24,91 | -0,58 | -2,26% | 67,44K | 23/04 | ||
| Novozymes AS DRC | 60,14 | 60,63 | 59,78 | +0,14 | +0,23% | 59,74K | 23/04 | ||
| Cadeler AS ADR | 25,74 | 26,04 | 25,53 | -0,06 | -0,23% | 59,02K | 23/04 | ||
| DSV ADR | 130,53 | 132,29 | 129,08 | -2,06 | -1,55% | 47,68K | 23/04 | ||
| Evaxion Biotech AS | 4,250 | 4,530 | 4,080 | -0,020 | -0,47% | 40,13K | 23/04 | ||
| Carlsberg AS | 25,25 | 25,40 | 25,15 | -0,32 | -1,25% | 32,54K | 23/04 | ||
| LiqTech | 2,130 | 2,350 | 2,130 | -0,110 | -4,91% | 6,23K | 23/04 | ||
| Bavarian Nordic ADR | 9,73 | 9,82 | 9,73 | -0,29 | -2,89% | 1,47K | 23/04 | ||
| Vestas Wind | 29,6562 | 30,9900 | 29,3875 | -0,1851 | -0,62% | 1,07K | 23/04 | ||
| Novozymes AS | 60,2350 | 60,2350 | 60,2350 | +0,2350 | +0,39% | 840,00 | 23/04 | ||
| GN Store Nord ADR | 45,880 | 46,400 | 45,880 | -1,930 | -4,04% | 0,25K | 23/04 |
Duitsland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| SAP ADR | 163,25 | 168,29 | 162,00 | -10,77 | -6,19% | 7,31M | 23/04 | ||
| Deutsche Bank | 31,39 | 31,95 | 31,06 | -1,05 | -3,24% | 3,52M | 23/04 | ||
| Jumia Tech | 7,130 | 7,420 | 7,030 | -0,320 | -4,30% | 1,61M | 23/04 | ||
| Deutsche Lufthansa ADR | 8,670 | 8,800 | 8,610 | -0,170 | -1,92% | 1,17M | 23/04 | ||
| SCHMID NV | 6,24 | 7,40 | 6,13 | -0,25 | -3,85% | 1,18M | 23/04 | ||
| InflaRx | 1,560 | 1,615 | 1,510 | -0,040 | -2,50% | 1,03M | 23/04 | ||
| Deutsche Telekom ADR | 31,99 | 32,34 | 31,81 | -0,35 | -1,08% | 911,05K | 23/04 | ||
| Lilium NV | 0,001 | 0,001 | 0,001 | -0,001 | -50,00% | 759,01K | 23/04 | ||
| Evotec SE ADR | 3,23 | 3,41 | 3,04 | -0,07 | -2,12% | 754,13K | 23/04 | ||
| Bayer AG PK | 11,59 | 11,79 | 11,51 | -0,15 | -1,28% | 656,13K | 23/04 | ||
| BioNTech | 105,56 | 109,76 | 105,39 | -3,04 | -2,80% | 716,55K | 23/04 | ||
| Mercedes Benz DRC | 14,63 | 14,82 | 14,48 | -0,10 | -0,68% | 628,63K | 23/04 | ||
| Beiersdorf ADR | 17,4 | 17,6 | 17,1 | -0,3 | -1,70% | 415,40K | 23/04 | ||
| Infineon ADR | 61,83 | 63,19 | 60,75 | +3,51 | +6,02% | 401,03K | 23/04 | ||
| Fresenius Medical Care ADR | 22,74 | 23,00 | 22,60 | -0,12 | -0,52% | 403,28K | 23/04 | ||
| Immatics NV | 11,15 | 11,30 | 10,97 | -0,11 | -0,98% | 364,94K | 23/04 | ||
| SAP | 161,942 | 168,142 | 161,942 | -12,381 | -7,10% | 310,95K | 23/04 | ||
| Mainz Biomed BV | 0,5099 | 0,5200 | 0,4801 | -0,0071 | -1,37% | 307,12K | 23/04 | ||
| Siemens ADR | 141,55 | 143,17 | 139,32 | -0,70 | -0,49% | 278,51K | 23/04 | ||
| Vonovia ADR | 13,5 | 13,6 | 13,4 | -0,3 | -2,18% | 264,34K | 23/04 |
Filipijnen
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| One and One Green Tech | 4,76 | 5,05 | 4,75 | -0,23 | -4,61% | 222,12K | 23/04 | ||
| BDO Unibank ADR | 19,68 | 20,43 | 19,51 | -0,39 | -1,94% | 69,51K | 23/04 | ||
| PLDT ADR | 20,99 | 21,11 | 20,84 | +0,05 | +0,24% | 56,00K | 23/04 | ||
| Jollibee Foods ADR | 10,860 | 11,150 | 10,800 | +0,090 | +0,84% | 1,66K | 23/04 | ||
| Bank the Philippine Islands ADR | 31,55 | 31,55 | 31,55 | -0,91 | -2,80% | 1,39K | 23/04 | ||
| Ayala ADR | 9,4 | 9,4 | 8,3 | +1,0 | +11,90% | 0,97K | 23/04 | ||
| First Gen ADR | 5,35 | 5,35 | 5,35 | 0,00 | 0,00% | 0 | 14/04 | ||
| CGS International | 0,00010 | 0,00020 | 0,00010 | 0,00000 | 0,00% | 23,02K | 20/04 | ||
| Universal Robina ADR | 10,10 | 10,10 | 10,10 | 0,00 | 0,00% | 0 | 15/04 | ||
| Robinsons Land ADR | 6,10 | 6,10 | 6,10 | 0,00 | 0,00% | 0 | 02/04 | ||
| Manila Water ADR | 17,65 | 17,65 | 17,65 | 0,00 | 0,00% | 100,00 | 17/04 | ||
| Metropolitan Bank ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 15/04 | ||
| Megaworld ADR | 6,9 | 6,9 | 6,9 | 0,0 | 0,00% | 0 | 16/04 | ||
| Manila Electric ADR | 19,65 | 19,65 | 19,65 | 0,00 | 0,00% | 600,00 | 22/04 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0,00% | 0 | 05/11 | ||
| Globe Telecom ADR | 23,12 | 23,12 | 23,12 | 0,00 | 0,00% | 0 | 26/09 | ||
| DMCI ADR | 2,00 | 2,00 | 2,00 | 0,00 | 0,00% | 0 | 26/09 | ||
| Cebu Air ADR | 2,54 | 2,54 | 2,54 | 0,00 | 0,00% | 0 | 12/02 | ||
| Aboitiz Power ADR | 12,95 | 12,95 | 12,95 | 0,00 | 0,00% | 0 | 28/07 | ||
| Aboitiz Equity ADR | 4,64 | 4,64 | 4,64 | 0,00 | 0,00% | 0 | 14/04 |
Finland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 10,330 | 10,860 | 10,100 | +0,470 | +4,77% | 176,86M | 23/04 | ||
| Amer Sports A | 35,87 | 37,29 | 35,64 | -0,37 | -1,02% | 2,76M | 23/04 | ||
| Nordea Bank ADR | 18,27 | 18,57 | 18,07 | -0,41 | -2,19% | 305,88K | 23/04 | ||
| Stora Enso Oyj PK | 11,95 | 12,15 | 11,87 | -0,24 | -1,97% | 237,17K | 23/04 | ||
| Metso Outotec OTC | 9,58 | 9,75 | 9,07 | +0,57 | +6,33% | 76,15K | 23/04 | ||
| Neste | 15,17 | 15,24 | 14,81 | +0,42 | +2,85% | 46,52K | 23/04 | ||
| Sampo OYJ | 21,59 | 22,04 | 21,48 | -0,40 | -1,82% | 39,60K | 23/04 | ||
| Kone Oyj ADR | 33,78 | 34,00 | 33,60 | +0,51 | +1,53% | 29,53K | 23/04 | ||
| Kesko ADR | 11,770 | 11,930 | 11,760 | -0,220 | -1,83% | 25,46K | 23/04 | ||
| Wartsila ADR | 9,49 | 9,49 | 9,18 | +0,58 | +6,51% | 17,86K | 23/04 | ||
| Fortum ADR | 5,140 | 5,140 | 4,940 | +0,105 | +2,09% | 1,74K | 23/04 | ||
| Yit ADR | 1,55 | 1,55 | 1,55 | 0,00 | 0,00% | 0 | 16/04 | ||
| Outokumpu ADR | 3,15 | 3,15 | 3,15 | 0,00 | 0,00% | 0,50K | 17/04 | ||
| Orion ADR | 37,99 | 37,99 | 37,99 | 0,00 | 0,00% | 0 | 25/03 | ||
| Konecranes ADR | 8,900 | 9,440 | 8,900 | 0,000 | 0,00% | 0 | 16/04 | ||
| Nokian Tyres ADR | 5,38 | 5,43 | 5,38 | -0,17 | -3,06% | 0,66K | 21/04 | ||
| Kone Corporation | 66,7580 | 66,7580 | 66,7580 | 0,0000 | 0,00% | 1,06K | 22/04 | ||
| Fortum | 25,265 | 25,265 | 25,265 | +0,265 | +1,06% | 0,10K | 22/04 |
Frankrijk
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Alstom PK | 1,920 | 1,960 | 1,900 | -0,040 | -2,04% | 11,55M | 23/04 | ||
| Sanofi ADR | 47,53 | 48,60 | 47,34 | +0,63 | +1,34% | 5,35M | 23/04 | ||
| Constellium Nv | 30,28 | 31,50 | 29,95 | -0,53 | -1,72% | 1,72M | 23/04 | ||
| TotalEnergies SE | 90,47 | 90,53 | 89,58 | +0,90 | +1,00% | 1,01M | 23/04 | ||
| Pernod Ricard | 15,28 | 15,44 | 15,09 | +0,02 | +0,13% | 840,36K | 23/04 | ||
| Abivax ADR | 113,00 | 116,51 | 112,77 | -2,99 | -2,58% | 570,63K | 23/04 | ||
| Compagnie Saint-Gobain ADR | 19,01 | 19,47 | 18,04 | +0,92 | +5,09% | 526,60K | 23/04 | ||
| UbiSoft Entertainment Inc | 1,09 | 1,11 | 1,08 | -0,07 | -6,03% | 484,85K | 23/04 | ||
| Kering SA | 27,51 | 28,10 | 27,27 | -0,61 | -2,17% | 459,46K | 23/04 | ||
| Capgemini ADR | 23,30 | 23,77 | 23,10 | -1,68 | -6,73% | 438,62K | 23/04 | ||
| Schneider Electric SA | 63,930 | 64,480 | 62,570 | -0,720 | -1,11% | 366,68K | 23/04 | ||
| Societe Generale ADR | 16,0500 | 16,4800 | 15,8800 | -0,5100 | -3,08% | 340,77K | 23/04 | ||
| Danone PK | 15,89 | 16,00 | 15,81 | -0,02 | -0,13% | 329,58K | 23/04 | ||
| Louis Vuitton ADR | 110,440 | 112,080 | 108,810 | -1,080 | -0,97% | 330,07K | 23/04 | ||
| Hermes International SA | 193,200 | 196,230 | 190,490 | -0,250 | -0,13% | 323,79K | 23/04 | ||
| Valneva SE | 5,33 | 5,61 | 5,15 | +0,08 | +1,52% | 310,16K | 23/04 | ||
| AMTD Digital | 1,690 | 1,730 | 1,620 | -0,040 | -2,31% | 272,62K | 23/04 | ||
| Dassault Systemes SA | 22,23 | 23,02 | 22,10 | +0,14 | +0,63% | 250,95K | 23/04 | ||
| Safran SA | 80,730 | 82,620 | 79,660 | +0,070 | +0,09% | 245,33K | 23/04 | ||
| L’Oreal ADR | 86,53 | 88,26 | 86,00 | +0,23 | +0,27% | 243,80K | 23/04 |
Griekenland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| C3is Inc | 0,4301 | 0,7300 | 0,4100 | -0,3579 | -45,42% | 2,32M | 23/04 | ||
| Star Bulk Carriers | 24,17 | 25,10 | 24,06 | -0,66 | -2,66% | 590,42K | 23/04 | ||
| Imperial Petroleum | 4,5000 | 4,5150 | 4,3250 | +0,1100 | +2,51% | 552,63K | 23/04 | ||
| Diana Shipping | 2,450 | 2,500 | 2,445 | -0,060 | -2,39% | 304,48K | 23/04 | ||
| Okeanis Eco Tankers | 50,57 | 51,30 | 50,08 | +0,01 | +0,02% | 287,28K | 23/04 | ||
| Heidmar Maritime Holdings | 0,8101 | 0,8580 | 0,7300 | +0,0200 | +2,53% | 200,05K | 23/04 | ||
| Tsakos Energy | 38,550 | 39,000 | 38,265 | +0,200 | +0,52% | 158,34K | 23/04 | ||
| Global Ship Lease | 37,65 | 38,50 | 37,60 | -0,57 | -1,49% | 152,58K | 23/04 | ||
| Dynagas LNG | 3,980 | 4,110 | 3,870 | -0,120 | -2,93% | 132,36K | 23/04 | ||
| Icon Energy Corp | 1,010 | 1,090 | 0,983 | -0,040 | -3,81% | 120,97K | 23/04 | ||
| Allwyn DRC | 7,630 | 7,710 | 7,500 | -0,044 | -0,57% | 114,98K | 23/04 | ||
| Top Ships | 2,7100 | 2,9900 | 2,7000 | -0,2000 | -6,87% | 90,72K | 23/04 | ||
| Seanergy Maritime | 14,1500 | 14,4200 | 14,0500 | -0,1600 | -1,12% | 87,34K | 23/04 | ||
| Navios Maritime Unit | 69,67 | 70,74 | 69,50 | -0,48 | -0,68% | 80,26K | 23/04 | ||
| Globus Maritime | 2,1800 | 2,3000 | 2,0100 | +0,0900 | +4,31% | 66,32K | 23/04 | ||
| StealthGas | 9,170 | 9,230 | 9,060 | +0,030 | +0,33% | 63,82K | 23/04 | ||
| Performance Shipping | 1,7600 | 1,8300 | 1,7100 | -0,0900 | -4,86% | 60,31K | 23/04 | ||
| Euroseas | 68,72 | 69,54 | 67,43 | +0,22 | +0,32% | 50,37K | 23/04 | ||
| Rubico | 3,19 | 3,21 | 2,95 | 0,00 | 0,00% | 42,17K | 23/04 | ||
| United Maritime | 2,030 | 2,110 | 2,030 | -0,070 | -3,33% | 36,55K | 23/04 |
Hongarije
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 6,8 | 6,9 | 6,7 | 0,0 | 0,00% | 22,89K | 23/04 | ||
| Magyar Telekom Plc | 8,26 | 8,26 | 8,03 | +0,05 | +0,61% | 1,04K | 23/04 | ||
| Wizz Air Holdings | 3,22 | 3,22 | 3,22 | 0,00 | 0,00% | 0,25K | 23/04 |
Hongkong
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| ModuLink | 0,0007 | 0,0008 | 0,0006 | +0,0001 | +17,51% | 25,32M | 23/04 | ||
| Alibaba ADR | 131,70 | 133,90 | 129,62 | -4,72 | -3,46% | 10,75M | 23/04 | ||
| Dreamland | 1,46 | 1,89 | 1,00 | +0,45 | +44,55% | 6,92M | 23/04 | ||
| Inno Holdings | 0,1563 | 0,1680 | 0,1446 | -0,0110 | -6,58% | 5,76M | 23/04 | ||
| Future Fintech | 1,410 | 1,710 | 1,180 | +0,205 | +17,01% | 1,98M | 23/04 | ||
| OneConstruction | 5,22 | 5,50 | 4,29 | +0,86 | +19,72% | 1,09M | 23/04 | ||
| Melco Resorts & Entertainment | 5,66 | 5,94 | 5,65 | -0,33 | -5,51% | 1,08M | 23/04 | ||
| Prudential Public ADR | 30,37 | 30,84 | 30,01 | -0,39 | -1,27% | 919,22K | 23/04 | ||
| Futu | 154,18 | 160,78 | 151,13 | -6,62 | -4,12% | 1,17M | 23/04 | ||
| Mint | 0,32 | 0,32 | 0,29 | 0,00 | 0,00% | 775,28K | 23/04 | ||
| DarkIris | 0,46 | 0,50 | 0,45 | -0,06 | -11,58% | 641,11K | 23/04 | ||
| Silicon Motion | 142,00 | 147,60 | 139,18 | +0,05 | +0,04% | 589,54K | 23/04 | ||
| CK Hutchison ADR | 8,18 | 8,25 | 8,16 | -0,05 | -0,61% | 544,88K | 23/04 | ||
| NeoConcept International Holdings | 0,93 | 0,94 | 0,83 | +0,06 | +6,90% | 550,79K | 23/04 | ||
| AIA ADR | 41,74 | 42,07 | 41,50 | -0,76 | -1,79% | 480,25K | 23/04 | ||
| Green Circle Decarbonize | 0,79 | 0,81 | 0,68 | +0,03 | +3,95% | 444,37K | 23/04 | ||
| Powell Max | 2,54 | 2,78 | 2,27 | +0,15 | +6,28% | 448,18K | 23/04 | ||
| Lenovo | 1,3500 | 1,5000 | 1,3500 | -0,1500 | -10,00% | 397,25K | 23/04 | ||
| TROOPS | 2,740 | 3,060 | 2,700 | -0,060 | -2,14% | 341,01K | 23/04 | ||
| Solowin | 3,79 | 3,87 | 3,60 | -0,11 | -2,82% | 341,18K | 23/04 |
Ierland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| PDD Holdings DRC | 97,77 | 99,25 | 96,67 | -2,28 | -2,28% | 8,04M | 23/04 | ||
| Medtronic | 83,79 | 84,25 | 82,87 | +0,57 | +0,68% | 7,86M | 23/04 | ||
| Accenture | 178,28 | 181,39 | 174,87 | -11,82 | -6,22% | 7,39M | 23/04 | ||
| James Hardie Industries ADR | 21,90 | 22,36 | 21,42 | -0,42 | -1,88% | 6,50M | 23/04 | ||
| TE Connectivity | 217,73 | 222,25 | 214,72 | -3,31 | -1,50% | 4,77M | 23/04 | ||
| Smurfit Westrock | 40,52 | 41,19 | 39,87 | +0,83 | +2,09% | 4,73M | 23/04 | ||
| CRH ADR | 117,16 | 118,05 | 115,00 | +1,07 | +0,92% | 5,61M | 23/04 | ||
| Eaton | 424,50 | 429,31 | 416,26 | +10,63 | +2,57% | 2,91M | 23/04 | ||
| Johnson Controls | 141,73 | 142,92 | 140,01 | +1,92 | +1,37% | 2,73M | 23/04 | ||
| Brera Holdings | 0,680 | 0,819 | 0,670 | -0,130 | -16,05% | 2,48M | 23/04 | ||
| ICON PLC | 106,34 | 110,10 | 104,03 | -9,09 | -7,87% | 2,32M | 23/04 | ||
| Perrigo | 11,69 | 12,00 | 11,46 | -0,13 | -1,10% | 2,11M | 23/04 | ||
| Ryanair ADR | 56,88 | 58,14 | 56,29 | -1,78 | -3,03% | 1,49M | 23/04 | ||
| Trane Technologies | 485,53 | 490,15 | 477,01 | +8,34 | +1,75% | 1,26M | 23/04 | ||
| Alkermes Plc | 33,91 | 34,16 | 33,65 | +0,17 | +0,50% | 1,11M | 23/04 | ||
| AerCap Holdings NV | 139,10 | 139,67 | 137,45 | +0,83 | +0,60% | 945,68K | 23/04 | ||
| Aon | 323,56 | 328,13 | 321,60 | -3,30 | -1,01% | 941,40K | 23/04 | ||
| Jazz Pharma | 199,96 | 205,82 | 198,20 | -2,44 | -1,21% | 1,07M | 23/04 | ||
| SMX Security Matters | 3,520 | 3,890 | 3,490 | -0,160 | -4,35% | 1,08M | 23/04 | ||
| Allegion PLC | 147,42 | 148,29 | 145,93 | +2,49 | +1,72% | 741,77K | 23/04 |
India
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 12,94 | 12,98 | 12,53 | -0,54 | -4,01% | 33,43M | 23/04 | ||
| Wipro ADR | 2,030 | 2,080 | 2,010 | -0,080 | -3,79% | 23,80M | 23/04 | ||
| HDFC Bank ADR | 25,51 | 25,76 | 25,38 | -0,59 | -2,26% | 9,38M | 23/04 | ||
| ICICI Bank ADR | 28,05 | 28,38 | 27,87 | -0,36 | -1,27% | 8,52M | 23/04 | ||
| Dr. Reddy’s Labs ADR | 13,58 | 13,83 | 13,33 | +0,74 | +5,76% | 7,74M | 23/04 | ||
| MakeMyTrip | 45,64 | 45,69 | 44,66 | -0,24 | -0,52% | 680,13K | 23/04 | ||
| Yatra Online | 1,020 | 1,143 | 1,010 | -0,040 | -3,77% | 87,55K | 23/04 | ||
| Sify | 15,600 | 15,810 | 14,850 | +0,030 | +0,19% | 67,93K | 23/04 | ||
| SS Innovations International | 4,47 | 4,70 | 4,40 | -0,13 | -2,83% | 44,80K | 23/04 | ||
| Zoomcar Holdings | 0,1160 | 0,1500 | 0,1050 | -0,0235 | -16,85% | 26,44K | 23/04 | ||
| Rediff.com India | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 07/04 | ||
| Azure Power Global | 1,25 | 1,25 | 1,00 | +0,25 | +25,00% | 7,34K | 22/04 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Indonesië
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 17,22 | 17,31 | 16,88 | -0,46 | -2,60% | 1,49M | 23/04 | ||
| Indonesia Energy | 3,450 | 3,540 | 3,320 | -0,010 | -0,29% | 665,30K | 23/04 | ||
| Bank Central Asia ADR | 9,2400 | 9,6100 | 9,1100 | -0,0800 | -0,86% | 637,44K | 23/04 | ||
| Astra Int | 7,50 | 7,61 | 7,48 | -0,20 | -2,60% | 131,98K | 23/04 | ||
| Bank Rakyat | 9,61 | 9,90 | 9,33 | -0,18 | -1,84% | 103,98K | 23/04 | ||
| Bank Mandiri Persero ADR | 10,75 | 10,77 | 10,29 | -0,21 | -1,92% | 76,11K | 23/04 | ||
| United Tractors ADR | 38,26 | 38,28 | 37,52 | -0,74 | -1,90% | 21,70K | 23/04 | ||
| DigiAsia | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 3,21K | 23/04 | ||
| Bank Negara Indonesia ADR | 11,30 | 11,68 | 11,30 | -0,62 | -5,20% | 2,67K | 23/04 | ||
| Unilever Indonesia ADR | 1,92 | 2,10 | 1,91 | -0,38 | -16,52% | 0,98K | 23/04 | ||
| Indofood ADR | 21,0000 | 21,0000 | 21,0000 | -0,7500 | -3,45% | 417,00 | 23/04 | ||
| Kalbe Farma ADR | 10,49 | 10,49 | 10,49 | -0,46 | -4,20% | 199,00 | 23/04 | ||
| Indocement ADR | 3,1 | 3,1 | 3,1 | 0,0 | 0,00% | 0 | 07/04 | ||
| AKRorindo ADR | 2 | 2 | 2 | 0 | 0,00% | 0 | 03/02 | ||
| Krakatau Steel ADR | 6 | 6 | 6 | 0 | 0,00% | 0 | 24/11 | ||
| Mitra Adiperkasa ADR | 13,05 | 13,05 | 13,05 | 0,00 | 0,00% | 0 | 26/09 | ||
| Perusahaan Gas ADR | 5,46 | 5,46 | 5,46 | 0,00 | 0,00% | 0 | 01/04 | ||
| Perusahaan Perkebunan ADR | 4,8 | 4,8 | 4,8 | 0,0 | 0,00% | 0 | 20/03 | ||
| Chandra Asri ADR | 56,00 | 56,00 | 56,00 | 0,00 | 0,00% | 0 | 02/06 | ||
| Solusi Bangun Indonesia ADR | 5,930 | 5,930 | 5,930 | 0,000 | 0,00% | 0 | 30/09 |
Israël
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Mobileye Global | 8,70 | 9,06 | 8,33 | +0,80 | +10,13% | 22,69M | 23/04 | ||
| SolarEdge Technologies Inc | 47,36 | 48,89 | 42,18 | +4,76 | +11,17% | 5,68M | 23/04 | ||
| Nano X | 1,72 | 2,02 | 1,70 | -0,28 | -14,00% | 5,56M | 23/04 | ||
| Tower | 201,27 | 213,27 | 193,25 | -4,83 | -2,34% | 3,89M | 23/04 | ||
| Teva ADR | 31,21 | 31,27 | 30,64 | -0,01 | -0,03% | 3,61M | 23/04 | ||
| World Health Energy | 0,00010 | 0,00020 | 0,00010 | -0,00010 | -99,00% | 3,14M | 23/04 | ||
| Im Cannabis | 0,2997 | 0,3430 | 0,2838 | -0,0441 | -12,83% | 3,22M | 23/04 | ||
| Innoviz Technologies | 0,620 | 0,660 | 0,606 | -0,030 | -4,61% | 2,17M | 23/04 | ||
| Monday.Com | 64,60 | 66,30 | 62,17 | -5,14 | -7,37% | 2,00M | 23/04 | ||
| Cellebrite | 12,730 | 13,100 | 12,440 | -0,570 | -4,29% | 1,99M | 23/04 | ||
| Icecure Medical | 0,292 | 0,321 | 0,280 | -0,066 | -18,47% | 1,88M | 23/04 | ||
| Wix.Com Ltd | 71,97 | 75,99 | 70,15 | -4,91 | -6,39% | 1,79M | 23/04 | ||
| GlobalE Online | 30,84 | 32,79 | 30,45 | -2,01 | -6,12% | 1,52M | 23/04 | ||
| Valens | 1,650 | 1,730 | 1,590 | +0,040 | +2,48% | 1,43M | 23/04 | ||
| Oddity Tech | 15,49 | 15,90 | 15,09 | -0,25 | -1,59% | 1,38M | 23/04 | ||
| Check Point Software | 133,82 | 140,44 | 130,93 | -7,86 | -5,55% | 1,36M | 23/04 | ||
| ICL Israel Chemicals | 5,210 | 5,270 | 5,180 | +0,020 | +0,39% | 1,30M | 23/04 | ||
| Radcom | 15,38 | 16,49 | 12,80 | +2,46 | +19,04% | 1,26M | 23/04 | ||
| Hub Cyber Security | 1,7400 | 2,1900 | 1,5900 | -0,5200 | -23,01% | 1,19M | 23/04 | ||
| ZIM Integrated Shipping Services | 26,08 | 26,53 | 25,95 | -0,33 | -1,25% | 988,92K | 23/04 |
Italië
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Terra Innovatum Global NV | 7,72 | 7,92 | 7,30 | +0,42 | +5,75% | 1,50M | 23/04 | ||
| Stevanato Group SpA | 16,24 | 17,28 | 15,72 | +0,68 | +4,37% | 806,24K | 23/04 | ||
| Ermenegildo Zegna NV | 11,96 | 12,28 | 11,84 | -0,06 | -0,50% | 577,93K | 23/04 | ||
| UniCredit ADR | 37,130 | 37,930 | 36,610 | -1,390 | -3,61% | 476,71K | 23/04 | ||
| Ferrari NV | 354,19 | 359,72 | 351,59 | -4,39 | -1,22% | 438,81K | 23/04 | ||
| ENI ADR | 54,65 | 54,70 | 54,19 | +0,42 | +0,77% | 365,82K | 23/04 | ||
| ENEL Societa per Azioni | 11,480 | 11,600 | 11,390 | +0,110 | +0,97% | 302,28K | 23/04 | ||
| Intesa Sanpaolo SpA PK | 39,290 | 40,020 | 38,880 | -1,030 | -2,55% | 239,02K | 23/04 | ||
| Prysmian ADR | 71,60 | 72,12 | 70,75 | +0,60 | +0,85% | 205,42K | 23/04 | ||
| Leonardo ADR | 31,64 | 31,95 | 31,50 | -0,33 | -1,03% | 68,97K | 23/04 | ||
| Assicurazioni Generali ADR | 21,84 | 22,05 | 21,67 | +0,06 | +0,28% | 72,23K | 23/04 | ||
| Genenta Science ADR | 0,702 | 0,714 | 0,680 | -0,012 | -1,68% | 46,16K | 23/04 | ||
| Brunello Cucinelli ADR | 9,9 | 10,5 | 9,8 | -0,2 | -1,99% | 31,03K | 23/04 | ||
| Snam ADR | 15,90 | 15,93 | 15,81 | +0,34 | +2,19% | 23,99K | 23/04 | ||
| Prada Spa PK | 9,59 | 9,97 | 9,55 | -0,24 | -2,44% | 19,57K | 23/04 | ||
| Saipem ADR | 0,9750 | 1,0000 | 0,9500 | +0,0083 | +0,86% | 18,14K | 23/04 | ||
| Terna Rete Elettrica Nazionale | 35,86 | 35,91 | 35,68 | +0,21 | +0,59% | 16,13K | 23/04 | ||
| Mediobanca ADR | 22,92 | 23,24 | 22,92 | -0,08 | -0,35% | 4,95K | 23/04 | ||
| Banca Mediolanum SPA ADR | 43,2500 | 43,6500 | 43,2500 | -0,3750 | -0,86% | 993,00 | 23/04 | ||
| Salvatore Ferragamo ADR | 4,51 | 4,96 | 4,51 | -0,13 | -2,80% | 0,77K | 23/04 |
Japan
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Sony ADR | 20,49 | 20,70 | 20,30 | -0,35 | -1,68% | 4,90M | 23/04 | ||
| Mizuho Financial ADR | 8,120 | 8,230 | 8,030 | -0,140 | -1,69% | 3,71M | 23/04 | ||
| Japan Tobacco ADR | 18,16 | 18,57 | 17,81 | +0,36 | +2,02% | 2,75M | 23/04 | ||
| Mitsubishi UFJ Financial ADR | 17,220 | 17,430 | 17,055 | -0,160 | -0,92% | 2,65M | 23/04 | ||
| Nintendo ADR | 12,79 | 13,03 | 12,76 | -0,43 | -3,25% | 2,41M | 23/04 | ||
| Nomura ADR | 8,270 | 8,375 | 8,155 | -0,050 | -0,60% | 2,35M | 23/04 | ||
| SoftBank Group | 18,05 | 18,63 | 17,76 | -0,33 | -1,80% | 2,33M | 23/04 | ||
| Renesas Electronics ADR | 10,280 | 10,410 | 10,100 | +0,600 | +6,20% | 1,89M | 23/04 | ||
| Takeda Pharma ADR | 16,65 | 16,78 | 16,55 | +0,05 | +0,30% | 1,82M | 23/04 | ||
| Honda Motor ADR | 24,48 | 24,70 | 24,26 | -0,14 | -0,57% | 1,75M | 23/04 | ||
| Sumitomo Mitsui Financial ADR | 20,100 | 20,350 | 19,870 | -0,260 | -1,28% | 1,78M | 23/04 | ||
| KDDI Corp PK | 16,28 | 16,52 | 15,65 | -0,07 | -0,43% | 931,85K | 23/04 | ||
| Shin-Etsu Chemical ADR | 20,90 | 21,55 | 20,70 | -0,21 | -0,99% | 859,22K | 23/04 | ||
| Recruit ADR | 9 | 9 | 9 | -1 | -10,05% | 815,03K | 23/04 | ||
| Seven i ADR | 12,19 | 12,39 | 12,12 | -0,25 | -2,01% | 720,32K | 23/04 | ||
| Toyota Motor ADR | 196,08 | 197,82 | 194,05 | -4,35 | -2,17% | 640,23K | 23/04 | ||
| Metaplanet | 2,18 | 2,21 | 2,01 | 0,00 | 0,00% | 627,78K | 23/04 | ||
| M3 Inc ADR | 4,54 | 4,63 | 4,54 | -0,18 | -3,81% | 511,41K | 23/04 | ||
| Daiichi Sankyo ADR | 17,43 | 17,59 | 17,35 | -0,41 | -2,30% | 511,22K | 23/04 | ||
| Unicharm Corp | 3,000 | 3,050 | 2,900 | -0,120 | -3,85% | 455,56K | 23/04 |
Luxemburg
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Nexa Resources | 14,790 | 15,148 | 14,180 | -0,080 | -0,54% | 2,07M | 23/04 | ||
| Globant SA | 43,32 | 46,26 | 42,28 | -4,41 | -9,24% | 1,81M | 23/04 | ||
| Ardagh Metal Packaging | 3,940 | 4,150 | 3,860 | +0,090 | +2,34% | 1,72M | 23/04 | ||
| Tenaris ADR | 62,63 | 62,88 | 62,22 | +0,47 | +0,76% | 1,66M | 23/04 | ||
| ArcelorMittal ADR | 59,54 | 61,34 | 58,59 | -1,50 | -2,46% | 1,60M | 23/04 | ||
| Millicom | 84,23 | 84,97 | 82,71 | +1,08 | +1,30% | 828,87K | 23/04 | ||
| Adecoagro SA | 13,27 | 13,86 | 13,12 | -0,33 | -2,43% | 810,83K | 23/04 | ||
| Alvotech | 3,38 | 3,50 | 3,35 | -0,12 | -3,43% | 940,54K | 23/04 | ||
| Samsonite ADR | 9,710 | 9,720 | 9,610 | -0,120 | -1,22% | 369,08K | 23/04 | ||
| Orion Engineered Carbons | 7,34 | 7,40 | 7,08 | +0,20 | +2,80% | 338,55K | 23/04 | ||
| Corporacion America Airports | 25,000 | 25,630 | 24,740 | -0,150 | -0,60% | 320,20K | 23/04 | ||
| Ternium ADR | 42,41 | 43,21 | 42,04 | -0,80 | -1,85% | 238,37K | 23/04 | ||
| Auna ADR | 5,15 | 5,20 | 5,05 | -0,06 | -1,15% | 233,11K | 23/04 | ||
| Altisource Portfolio Solutions | 6,215 | 6,810 | 6,010 | -0,305 | -4,68% | 34,66K | 23/04 | ||
| Subsea 7 ADR | 33,07 | 33,10 | 32,62 | -0,41 | -1,22% | 22,93K | 23/04 | ||
| Codere Online US | 8,85 | 8,99 | 8,75 | +0,11 | +1,26% | 2,01K | 23/04 | ||
| RTL ADR | 4,70 | 4,70 | 4,70 | +0,15 | +3,30% | 1,85K | 23/04 | ||
| Aperam | 44,70 | 44,70 | 44,70 | 0,00 | 0,00% | 0 | 05/03 | ||
| B M European Value Retail DRC | 9,36 | 9,36 | 9,36 | -0,10 | -1,06% | 265,00 | 22/04 | ||
| SES | 7,7 | 7,7 | 7,5 | +0,2 | +2,66% | 2,35K | 21/04 |
Maleisië
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| TMD Energy | 1,32 | 1,39 | 1,24 | +0,07 | +5,60% | 1,06M | 23/04 | ||
| CBL International | 0,460 | 0,480 | 0,410 | +0,006 | +1,32% | 1,03M | 23/04 | ||
| Megan Holdings | 0,2000 | 0,2124 | 0,1944 | -0,0140 | -6,54% | 1,08M | 23/04 | ||
| Linkers Industries | 1,80 | 2,11 | 1,69 | +0,06 | +3,45% | 672,57K | 23/04 | ||
| VCI Global | 1,030 | 1,121 | 1,010 | -0,090 | -8,04% | 185,03K | 23/04 | ||
| Bio Green Med Solution | 0,9537 | 1,1850 | 0,9503 | -0,2263 | -19,18% | 135,27K | 23/04 | ||
| GreenPro | 2,4000 | 2,5400 | 2,3500 | -0,2600 | -9,77% | 61,95K | 23/04 | ||
| Sagtec Global | 1,66 | 1,76 | 1,55 | -0,05 | -2,93% | 38,05K | 23/04 | ||
| Founder Group | 1,81 | 1,85 | 1,77 | -0,06 | -3,21% | 28,20K | 23/04 | ||
| Black Titan | 1,34 | 1,39 | 1,33 | -0,06 | -4,29% | 25,76K | 23/04 | ||
| WF Holding | 1,38 | 1,38 | 1,33 | +0,01 | +0,73% | 18,49K | 23/04 | ||
| Genting Berhad | 3,17 | 3,40 | 3,15 | +0,03 | +0,96% | 15,14K | 23/04 | ||
| Agape ATP | 2,2500 | 2,4100 | 2,2103 | -0,0200 | -0,88% | 13,92K | 23/04 | ||
| Malayan Banking Berhad | 6,400 | 6,508 | 5,946 | +0,390 | +6,49% | 1,47K | 23/04 | ||
| BioNexus Gene Lab | 2,2300 | 2,2300 | 2,2300 | -0,0300 | -1,33% | 0,66K | 23/04 | ||
| Tenaga Nasional Berhad | 13,930 | 15,600 | 13,930 | -1,070 | -7,13% | 517,00 | 23/04 | ||
| Tech Telecommunication | 12,08 | 12,08 | 12,08 | 0,00 | 0,00% | 0 | 01/07 | ||
| Empro | 17,36 | 17,88 | 17,01 | 0,00 | 0,00% | 0 | 08/10 | ||
| Starbox Holdings | 0,0050 | 0,0050 | 0,0050 | 0,0000 | 0,00% | 16,17K | 20/04 | ||
| Technology Telecommunication Acquisition Unt | 12,70 | 12,70 | 12,70 | 0,00 | 0,00% | 0 | 09/09 |
Mexico
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 12,510 | 12,660 | 11,780 | +0,740 | +6,29% | 16,13M | 23/04 | ||
| America Movil ADR | 26,04 | 26,33 | 25,94 | +0,31 | +1,20% | 3,31M | 23/04 | ||
| Vista Oil Gas | 70,300 | 71,000 | 67,200 | +1,600 | +2,33% | 1,26M | 23/04 | ||
| Grupo Televisa ADR | 3,080 | 3,150 | 3,035 | -0,030 | -0,96% | 913,19K | 23/04 | ||
| Controladora Vuela ADR | 7,37 | 7,79 | 7,37 | -0,31 | -4,04% | 615,07K | 23/04 | ||
| BBB Foods | 37,30 | 39,20 | 37,00 | -1,84 | -4,70% | 572,45K | 23/04 | ||
| Fomento Economico Mexicano | 113,62 | 115,20 | 113,32 | +0,02 | +0,02% | 382,94K | 23/04 | ||
| Coca-Cola Femsa ADR | 101,84 | 102,30 | 100,69 | +1,49 | +1,48% | 289,68K | 23/04 | ||
| GAP ADR | 262,05 | 266,95 | 261,62 | -1,78 | -0,67% | 199,24K | 23/04 | ||
| Betterware De Mexico | 17,48 | 18,38 | 17,26 | -0,79 | -4,32% | 136,33K | 23/04 | ||
| Grupo Aeroportuario Sureste ADR | 315,15 | 324,86 | 309,43 | -9,42 | -2,90% | 97,38K | 23/04 | ||
| Mexico Closed Fund | 21,32 | 21,73 | 21,30 | -0,34 | -1,57% | 89,97K | 23/04 | ||
| Becle | 0,8990 | 0,8990 | 0,8196 | -0,0020 | -0,22% | 86,66K | 23/04 | ||
| Wal Mart de Mexico ADR | 31,00 | 32,40 | 31,00 | -0,61 | -1,93% | 77,59K | 23/04 | ||
| Aeroportuario del Centro Norte | 114,13 | 117,38 | 113,08 | -1,44 | -1,25% | 69,13K | 23/04 | ||
| Kimberly-Clark de Mexico | 11,88 | 12,12 | 11,88 | -0,17 | -1,41% | 28,12K | 23/04 | ||
| Freight Tech | 0,880 | 0,882 | 0,832 | +0,001 | +0,11% | 27,63K | 23/04 | ||
| Vesta Real Estate ADR | 35,45 | 36,09 | 35,31 | -0,08 | -0,23% | 25,57K | 23/04 | ||
| Banorte ADR | 55,53 | 56,70 | 55,31 | -0,62 | -1,10% | 21,60K | 23/04 | ||
| Fresnillo | 45,270 | 47,000 | 45,270 | -4,920 | -9,80% | 14,99K | 23/04 |
Nederland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| STMicroelectronics ADR | 49,71 | 51,40 | 48,10 | +4,85 | +10,81% | 25,61M | 23/04 | ||
| Nebius NV | 157,08 | 165,81 | 154,07 | +0,94 | +0,60% | 13,97M | 23/04 | ||
| Stellantis NV | 8,29 | 8,55 | 8,22 | -0,21 | -2,47% | 17,26M | 23/04 | ||
| JBS NV | 16,86 | 17,50 | 16,85 | -0,62 | -3,55% | 7,64M | 23/04 | ||
| Aegon ADR | 7,960 | 8,025 | 7,880 | -0,040 | -0,50% | 6,70M | 23/04 | ||
| NXP | 241,16 | 244,72 | 231,00 | +15,41 | +6,83% | 4,58M | 23/04 | ||
| ING ADR | 27,72 | 28,09 | 27,37 | -0,36 | -1,28% | 3,18M | 23/04 | ||
| Adyen | 11,42 | 11,55 | 10,45 | +0,07 | +0,62% | 2,85M | 23/04 | ||
| Qiagen NV | 37,97 | 38,94 | 37,40 | -2,00 | -5,00% | 2,04M | 23/04 | ||
| Elastic | 45,75 | 47,98 | 44,31 | -3,48 | -7,07% | 2,04M | 23/04 | ||
| ASML ADR | 1.417,80 | 1.450,00 | 1.396,23 | -25,86 | -1,79% | 1,80M | 23/04 | ||
| Magnum Ice Cream | 13,15 | 13,26 | 13,13 | +0,08 | +0,61% | 1,66M | 23/04 | ||
| Prosus ADR | 9,59 | 9,84 | 9,47 | -0,38 | -3,81% | 1,64M | 23/04 | ||
| Koninklijke Philips ADR | 27,63 | 27,96 | 27,30 | -0,61 | -2,16% | 1,12M | 23/04 | ||
| Ferrovial | 69,890 | 70,515 | 69,210 | -0,040 | -0,06% | 1,19M | 23/04 | ||
| Airbus Group NV | 48,82 | 49,49 | 48,08 | +0,35 | +0,72% | 747,76K | 23/04 | ||
| ProQR Therapeutics NV | 1,630 | 1,755 | 1,600 | -0,120 | -6,86% | 711,75K | 23/04 | ||
| Uniqure NV | 17,540 | 18,200 | 17,345 | -0,240 | -1,35% | 725,95K | 23/04 | ||
| NewAmsterdam Pharma | 31,460 | 33,265 | 31,300 | -0,480 | -1,50% | 522,37K | 23/04 | ||
| Koninklijke ADR | 5,422 | 5,470 | 5,370 | +0,062 | +1,16% | 303,66K | 23/04 |
Nieuw-Zeeland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Spark New Zealand ADR | 6,04 | 6,12 | 6,04 | -0,08 | -1,31% | 24,93K | 23/04 | ||
| Konared Corporation | 0,0001 | 0,0401 | 0,0001 | 0,0000 | 0,00% | 9,90K | 23/04 | ||
| Air New Zealand ADR | 1,18 | 1,18 | 1,18 | +0,15 | +14,79% | 100,00 | 23/04 | ||
| Warehouse Group | 0,5350 | 0,5350 | 0,5350 | 0,0000 | 0,00% | 0 | 05/03 | ||
| Astika Holdings | 0,00850 | 0,00850 | 0,00850 | 0,00000 | 0,00% | 0 | 24/12 | ||
| New Zealand Energy Corp | 0,2930 | 0,2978 | 0,2930 | 0,0000 | 0,00% | 0,80K | 20/04 | ||
| Spark New Zealand | 1,2750 | 1,2750 | 1,2750 | 0,0000 | 0,00% | 0 | 10/04 | ||
| Chorus ADR | 27,48 | 27,48 | 27,48 | 0,00 | 0,00% | 0 | 15/04 | ||
| Ryman Healthcare ADR | 6,11 | 6,33 | 6,11 | 0,00 | 0,00% | 0 | 27/03 | ||
| Auckland International Airport ADR | 24,60 | 24,60 | 24,60 | 0,00 | 0,00% | 0,17K | 20/04 | ||
| Port Tauranga ADR | 13,91 | 13,91 | 13,91 | 0,00 | 0,00% | 0 | 07/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0,00% | 0 | 02/04 | ||
| Starfleet Innotech | 0,0015 | 0,0015 | 0,0013 | +0,0002 | +15,38% | 2,48M | 22/04 | ||
| A2 Milk | 5,25 | 5,25 | 5,25 | +0,01 | +0,19% | 419,00 | 22/04 | ||
| Fisher & Paykel Healthcare Corp | 23,02 | 23,02 | 23,02 | 0,00 | 0,00% | 0 | 24/03 |
Noorwegen
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 38,61 | 39,09 | 37,83 | +0,64 | +1,69% | 4,66M | 23/04 | ||
| Opera | 16,56 | 17,06 | 16,41 | -0,67 | -3,89% | 552,58K | 23/04 | ||
| Telenor ASA ADR | 17,45 | 17,54 | 17,24 | 0,00 | 0,00% | 272,65K | 23/04 | ||
| Yara International ASA | 28,92 | 29,02 | 28,48 | 0,00 | 0,00% | 170,63K | 23/04 | ||
| Norsk Hydro ASA ADR | 11,320 | 11,470 | 11,230 | -0,150 | -1,31% | 108,99K | 23/04 | ||
| DNB Bank ASA | 29,89 | 30,29 | 29,33 | -3,50 | -10,48% | 62,66K | 23/04 | ||
| Orkla ASA ADR | 13,200 | 13,900 | 12,750 | +0,216 | +1,66% | 51,48K | 23/04 | ||
| Mowi ADR | 21,62 | 21,83 | 21,56 | -0,20 | -0,92% | 31,33K | 23/04 | ||
| Norsk Hydro | 11,52 | 11,56 | 11,35 | -0,09 | -0,78% | 7,30K | 23/04 | ||
| Nel ASA | 0,24 | 0,24 | 0,24 | 0,00 | 0,00% | 5,05K | 23/04 | ||
| Nordic Semiconductor ASA | 19,7500 | 19,9000 | 19,7500 | -0,1500 | -0,75% | 2,99K | 23/04 | ||
| Tomra Systems ADR | 12,85 | 13,06 | 12,85 | -0,23 | -1,76% | 2,77K | 23/04 | ||
| Dno | 2,0800 | 2,0800 | 2,0800 | +0,0400 | +1,96% | 1,15K | 23/04 | ||
| Vend Marketplaces DRC | 28,2 | 28,2 | 26,7 | -0,4 | -1,40% | 762,00 | 23/04 | ||
| Mowi | 21,6500 | 21,6500 | 21,5000 | +0,0300 | +0,14% | 0,43K | 23/04 | ||
| Equinor | 38,2000 | 38,2000 | 38,2000 | +0,1380 | +0,36% | 0,15K | 23/04 | ||
| DNO ADR | 20,7 | 20,7 | 20,7 | 0,0 | 0,00% | 0 | 02/04 | ||
| Norwegian Air Shuttle ASA | 1,51 | 1,51 | 1,44 | -0,04 | -2,58% | 0,66K | 22/04 | ||
| Vow | 0,2159 | 0,2159 | 0,2159 | 0,0000 | 0,00% | 0 | 18/03 | ||
| Hexagon Composites | 0,9500 | 0,9500 | 0,9500 | 0,0000 | 0,00% | 0 | 15/04 |
Oostenrijk
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 58,46 | 59,34 | 57,91 | -1,03 | -1,73% | 33,67K | 23/04 | ||
| OMV AG PK | 17,15 | 17,18 | 17,04 | +0,38 | +2,27% | 16,67K | 23/04 | ||
| Wienerberger Baustoffindustrie | 5,660 | 5,900 | 5,540 | -0,120 | -2,08% | 14,03K | 23/04 | ||
| Voestalpine AG PK | 9,94 | 9,94 | 9,91 | -0,01 | -0,10% | 1,34K | 23/04 | ||
| Erste Bank | 119,340 | 119,340 | 118,200 | -0,438 | -0,37% | 1,08K | 23/04 | ||
| Andritz ADR | 16,35 | 16,35 | 16,35 | +0,03 | +0,18% | 806,00 | 23/04 | ||
| Raiffeisen Bank ADR | 13,15 | 13,15 | 13,15 | +0,36 | +2,82% | 0,58K | 23/04 | ||
| Vienna Insurance ADR | 15,00 | 15,00 | 15,00 | +1,59 | +11,86% | 0,10K | 23/04 | ||
| Verbund ADR | 14,36 | 14,59 | 14,36 | 0,00 | 0,00% | 0,22K | 22/04 | ||
| Oesterreichische Post ADR | 19,3 | 19,3 | 19,3 | 0,0 | 0,00% | 0 | 06/01 | ||
| SBO AG DRC | 3,00 | 3,00 | 3,00 | 0,00 | 0,00% | 0 | 21/11 | ||
| Flughafen Wien ADR | 12,7 | 16,8 | 12,7 | 0,0 | 0,00% | 0 | 19/11 |
Peru
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 31,960 | 31,960 | 30,910 | +0,140 | +0,44% | 1,89M | 23/04 | ||
| Intercorp Financial Services | 45,79 | 46,46 | 45,09 | -0,23 | -0,50% | 378,87K | 23/04 | ||
| Credicorp | 323,49 | 336,72 | 321,52 | -10,98 | -3,28% | 385,09K | 23/04 | ||
| Cementos Pacasmayo ADR | 10,720 | 10,880 | 10,690 | 0,000 | 0,00% | 16,32K | 23/04 | ||
| Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 23/09 | ||
| Goldsands Dev Co | 0,0003 | 0,0003 | 0,0003 | 0,0000 | 0,00% | 0 | 15/01 | ||
| Fossal ADR | 0,012 | 0,012 | 0,012 | 0,000 | 0,00% | 0 | 23/02 |
Polen
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 9,20 | 9,41 | 9,05 | -0,49 | -5,06% | 52,36K | 23/04 | ||
| Powszechna Kasa ADR | 27,10 | 27,72 | 25,73 | -0,05 | -0,18% | 17,40K | 23/04 | ||
| CD Projekt | 19,25 | 20,28 | 19,24 | -0,86 | -4,28% | 7,91K | 23/04 | ||
| Eurocash SA PK | 1,93 | 1,93 | 1,93 | 0,00 | 0,00% | 0 | 28/01 | ||
| Alior Bank ADR | 14,7 | 14,7 | 14,7 | 0,0 | 0,00% | 0 | 07/10 | ||
| Asseco Poland ADR | 48,46 | 48,46 | 48,46 | 0,00 | 0,00% | 0 | 08/04 | ||
| Globe Trade Centre ADR | 1,23 | 1,23 | 1,23 | 0,00 | 0,00% | 0 | 20/03 |
Portugal
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 11,32 | 11,36 | 11,27 | +0,01 | +0,09% | 62,60K | 23/04 | ||
| EDP Energias de Portugal ADR | 52,74 | 53,30 | 52,57 | +0,37 | +0,71% | 9,99K | 23/04 | ||
| Jeronimo Martins SGPS SA ADR | 48,08 | 48,47 | 48,08 | -0,15 | -0,31% | 9,08K | 23/04 | ||
| Banco Comercial Portugues ADR | 9,95 | 9,95 | 9,95 | 0,00 | 0,00% | 0 | 06/04 |
Rusland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
| Tatneft ADR | 7,50 | 7,50 | 7,50 | 0,00 | 0,00% | 0 | 02/10 | ||
| PhosAgro OAO | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 03/03 | ||
| Rostelekom DRC | 1,10 | 1,10 | 1,10 | 0,00 | 0,00% | 0 | 19/07 | ||
| NMTP DRC | 7,10 | 7,10 | 7,10 | 0,00 | 0,00% | 0 | 04/03 |
Singapore
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3,960 | 4,050 | 3,900 | -0,100 | -2,46% | 42,26M | 23/04 | ||
| Primech Holdings | 0,6497 | 0,8500 | 0,5500 | -0,0303 | -4,46% | 29,00M | 23/04 | ||
| Fitness Champs Holdings | 0,17 | 0,21 | 0,17 | -0,07 | -29,23% | 17,25M | 23/04 | ||
| Canaan | 0,503 | 0,555 | 0,495 | -0,047 | -8,55% | 9,53M | 23/04 | ||
| Genius | 0,3660 | 0,3969 | 0,3070 | +0,0490 | +15,46% | 7,81M | 23/04 | ||
| Bitdeer Tech | 12,16 | 12,90 | 11,84 | -0,42 | -3,34% | 5,99M | 23/04 | ||
| Republic Power | 0,88 | 0,99 | 0,85 | -0,06 | -6,41% | 4,73M | 23/04 | ||
| EUDA Health Holdings | 11,460 | 19,500 | 6,640 | +5,420 | +89,74% | 4,73M | 23/04 | ||
| Up Fintech | 6,600 | 7,000 | 6,500 | -0,430 | -6,12% | 3,91M | 23/04 | ||
| Simpple | 2,2400 | 2,2900 | 2,1301 | +0,0700 | +3,23% | 3,59M | 23/04 | ||
| Trident Digital Tech Holdings ADR | 0,0683 | 0,0700 | 0,0555 | -0,0091 | -11,76% | 3,54M | 23/04 | ||
| Sea | 83,35 | 84,78 | 82,04 | -2,94 | -3,41% | 3,39M | 23/04 | ||
| Seagate | 587,62 | 607,89 | 573,01 | +7,74 | +1,33% | 3,18M | 23/04 | ||
| Trip.com ADR | 52,95 | 53,16 | 52,31 | -1,00 | -1,85% | 2,84M | 23/04 | ||
| Wave Life Sciences Ltd | 7,310 | 7,525 | 7,240 | -0,070 | -0,95% | 2,56M | 23/04 | ||
| Hafnia | 8,48 | 8,54 | 8,29 | +0,07 | +0,83% | 1,98M | 23/04 | ||
| Webuy Global | 1,21 | 1,32 | 1,05 | -0,04 | -3,20% | 858,66K | 23/04 | ||
| Super X AI | 9,800 | 11,930 | 9,500 | -0,670 | -6,40% | 552,86K | 23/04 | ||
| Society Pass | 0,465 | 0,485 | 0,456 | -0,029 | -5,88% | 513,70K | 23/04 | ||
| Bit Origin | 2,0100 | 2,0800 | 1,7500 | -0,1200 | -5,63% | 408,24K | 23/04 |
Spanje
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 11,890 | 12,110 | 11,740 | -0,370 | -3,02% | 7,41M | 23/04 | ||
| BBVA ADR | 21,620 | 21,975 | 21,360 | -0,670 | -3,01% | 4,04M | 23/04 | ||
| Turbo Energy ADR | 1,990 | 2,020 | 1,850 | +0,060 | +3,11% | 735,05K | 23/04 | ||
| Grifols ADR | 7,99 | 8,37 | 7,95 | -0,40 | -4,77% | 559,65K | 23/04 | ||
| Caixabank ADR | 3,98 | 4,05 | 3,96 | -0,12 | -2,93% | 364,50K | 23/04 | ||
| Inditex ADR | 15,45 | 15,69 | 15,32 | -0,03 | -0,19% | 320,60K | 23/04 | ||
| Repsol SA | 24,74 | 24,76 | 24,55 | -0,23 | -0,92% | 138,52K | 23/04 | ||
| Cellnex Telecom ADR | 16,61 | 16,77 | 16,44 | +0,11 | +0,67% | 85,24K | 23/04 | ||
| Amadeus IT Holding SA PK | 57,70 | 58,48 | 57,46 | -1,68 | -2,83% | 65,11K | 23/04 | ||
| Naturgy Energy ADR | 6,39 | 6,45 | 6,36 | +0,06 | +0,95% | 57,61K | 23/04 | ||
| Iberdrola SA | 93,59 | 94,12 | 93,15 | +0,42 | +0,45% | 49,27K | 23/04 | ||
| Red Electrica ADR | 8,750 | 8,750 | 8,630 | +0,188 | +2,20% | 43,39K | 23/04 | ||
| Freightos | 2,020 | 2,090 | 2,000 | -0,090 | -4,27% | 41,86K | 23/04 | ||
| ACS Actividades Construccion ADR | 28,76 | 29,00 | 28,74 | +0,09 | +0,31% | 31,91K | 23/04 | ||
| Bankinter ADR | 16,39 | 16,81 | 16,32 | -0,56 | -3,30% | 26,19K | 23/04 | ||
| Endesa ADR | 22,5 | 22,9 | 22,3 | -0,3 | -1,32% | 14,93K | 23/04 | ||
| Wallbox NV | 2,910 | 3,000 | 2,910 | -0,090 | -3,00% | 8,33K | 23/04 | ||
| Indra Sistemas SA | 30,24 | 31,02 | 29,70 | -1,36 | -4,30% | 6,15K | 23/04 | ||
| Puig Brands ADR | 11,16 | 11,16 | 10,50 | +0,65 | +6,18% | 1,34K | 23/04 | ||
| Banco de Sabadell ADR | 7,77 | 7,77 | 7,41 | -0,23 | -2,88% | 0,92K | 23/04 |
Taiwan
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 382,66 | 388,76 | 375,81 | -4,78 | -1,23% | 12,22M | 23/04 | ||
| United Microelectronics | 12,000 | 12,100 | 11,820 | -0,710 | -5,59% | 10,66M | 23/04 | ||
| ASE Industrial ADR | 29,810 | 30,310 | 29,340 | -0,140 | -0,47% | 7,53M | 23/04 | ||
| Himax | 10,930 | 11,576 | 10,705 | -0,620 | -5,37% | 2,72M | 23/04 | ||
| FST Ltd | 1,57 | 1,58 | 1,31 | +0,16 | +11,35% | 332,61K | 23/04 | ||
| ChipMOS Tech | 45,77 | 46,73 | 45,03 | -4,97 | -9,80% | 111,31K | 23/04 | ||
| Chunghwa Telecom | 43,18 | 43,45 | 42,95 | +0,03 | +0,07% | 107,79K | 23/04 | ||
| Nocera | 0,203 | 0,203 | 0,195 | 0,000 | 0,00% | 61,74K | 23/04 | ||
| Perfect Corp | 1,640 | 1,700 | 1,630 | -0,060 | -3,53% | 55,22K | 23/04 | ||
| Semilux | 0,416 | 0,423 | 0,410 | -0,003 | -0,71% | 37,49K | 23/04 | ||
| Giga Media Ltd | 1,460 | 1,580 | 1,380 | +0,035 | +2,46% | 25,43K | 23/04 | ||
| Hon Hai Precision ADR | 14,25 | 14,45 | 14,00 | +0,15 | +1,06% | 17,98K | 23/04 | ||
| Obook Holdings | 5,86 | 5,98 | 5,80 | -0,14 | -2,33% | 15,29K | 23/04 | ||
| Gogoro | 4,140 | 4,320 | 4,110 | -0,060 | -1,43% | 12,78K | 23/04 | ||
| MKDWELL Tech | 7,10 | 7,39 | 6,92 | -0,26 | -3,53% | 8,29K | 23/04 | ||
| YD Bio | 5,25 | 5,41 | 5,13 | -0,08 | -1,50% | 7,09K | 23/04 | ||
| Asia Pacific Wire & Cable | 1,340 | 1,380 | 1,340 | -0,045 | -3,25% | 6,55K | 23/04 | ||
| AU Optronics | 5,590 | 5,650 | 5,540 | -0,244 | -4,18% | 4,92K | 23/04 | ||
| SemiLEDS | 1,380 | 1,399 | 1,350 | 0,000 | 0,00% | 4,58K | 23/04 | ||
| Miluna Acquisition Unt | 10,05 | 10,05 | 10,05 | 0,00 | 0,00% | 0 | 21/04 |
Thailand
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Kasikornbank OTC | 23,95 | 24,39 | 23,63 | +0,47 | +2,00% | 22,12K | 23/04 | ||
| Bangkok Bank ADR | 25,9300 | 26,3000 | 25,5700 | -0,6700 | -2,52% | 13,76K | 23/04 | ||
| NewGenIvf | 1,9100 | 2,0500 | 1,8800 | -0,1000 | -4,98% | 11,65K | 23/04 | ||
| PTT ADR | 5,37 | 5,37 | 5,37 | -0,15 | -2,67% | 1,64K | 23/04 | ||
| Advanced Info Service Public | 10,740 | 11,950 | 10,730 | +0,440 | +4,27% | 1,00K | 23/04 | ||
| Thai Union ADR | 7,00 | 7,00 | 7,00 | -0,39 | -5,28% | 0,30K | 23/04 | ||
| Kasikornbank DRC | 6,44 | 6,44 | 6,44 | 0,00 | 0,00% | 0 | 24/02 | ||
| Krung Thai Bank Public Co | 20,99 | 20,99 | 20,99 | 0,00 | 0,00% | 0,23K | 22/04 | ||
| Univanich Palm Oil ADR | 0,53 | 0,53 | 0,53 | 0,00 | 0,00% | 0 | 16/04 | ||
| TTW ADR | 0,265 | 0,286 | 0,265 | 0,000 | 0,00% | 0 | 09/01 | ||
| TISCO Financial ADR | 30,50 | 30,50 | 30,50 | 0,00 | 0,00% | 0 | 11/04 | ||
| Thai Oil ADR | 16 | 16 | 16 | 0 | 0,00% | 0 | 14/04 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 19/04 | ||
| Thanachart Capital ADR | 9,85 | 9,85 | 9,85 | 0,00 | 0,00% | 0 | 30/09 | ||
| Thai Beverage ADR | 33,46 | 33,46 | 33,46 | 0,00 | 0,00% | 0 | 23/03 | ||
| Siam Cement ADR | 7,19 | 7,19 | 6,85 | 0,00 | 0,00% | 0 | 13/04 | ||
| PTT Exploration & Production | 7,950 | 7,950 | 7,950 | 0,000 | 0,00% | 300,00 | 17/04 | ||
| PTT Global ADR | 4,88 | 4,88 | 4,88 | 0,00 | 0,00% | 0 | 30/03 | ||
| Minor International ADR | 17,20 | 17,20 | 17,20 | 0,00 | 0,00% | 100,00 | 20/04 | ||
| TTW Public Company | 14,01 | 14,01 | 14,01 | 0,00 | 0,00% | 0 | 23/03 |
Turkije
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6,330 | 6,355 | 6,270 | +0,050 | +0,80% | 657,87K | 23/04 | ||
| DMARKET Electronic Services Trading ADR | 2,800 | 2,855 | 2,775 | -0,040 | -1,41% | 119,14K | 23/04 | ||
| Anadolu Efes ADR | 0,366 | 0,366 | 0,366 | -0,013 | -3,42% | 10,00K | 23/04 | ||
| Marti Technologies | 2,100 | 2,209 | 2,100 | -0,080 | -3,67% | 7,40K | 23/04 | ||
| Akbank Turk Anonim Sirketi | 3,51 | 3,63 | 3,51 | 0,00 | 0,00% | 544,00 | 23/04 | ||
| Tav Havalimanlari Holding AS | 27,720 | 27,720 | 27,720 | 0,000 | 0,00% | 0,15K | 23/04 | ||
| Koc Holdings AS | 22,22 | 22,22 | 22,22 | -0,50 | -2,20% | 103,00 | 23/04 | ||
| Turk Altin Isletmeleri AS DRC | 8,0000 | 8,0000 | 8,0000 | 0,0000 | 0,00% | 0 | 17/11 | ||
| Turkiye Garanti Bankasi AS | 3,175 | 3,175 | 3,175 | -0,161 | -4,83% | 0,45K | 22/04 | ||
| Turkiye Vakiflar Bankasi ADR | 6,300 | 6,300 | 6,300 | 0,000 | 0,00% | 0 | 27/11 | ||
| Arcelik ADR | 13,71 | 13,71 | 13,71 | 0,00 | 0,00% | 0 | 09/04 | ||
| Ford Otomoti Sanayi ADR | 11,40 | 11,40 | 11,40 | -0,48 | -4,04% | 0,13K | 22/04 | ||
| Eregli Demir Celik ADR | 6,88 | 6,88 | 6,88 | 0,00 | 0,00% | 0,23K | 20/04 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 25/11 | ||
| THY ADR | 70,0 | 70,0 | 70,0 | 0,0 | 0,00% | 0 | 13/04 | ||
| Turk Telekomunikasyon ADR | 4,3 | 4,3 | 4,3 | 0,0 | 0,00% | 0 | 16/04 | ||
| Ulker Biskuvi Sanayi ADR | 27 | 27 | 27 | 0 | 0,00% | 0 | 15/04 |
Verenigd Koninkrijk
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking ADR | 5,330 | 5,400 | 5,270 | -0,090 | -1,66% | 17,22M | 23/04 | ||
| Arm | 204,61 | 210,80 | 192,18 | +8,04 | +4,09% | 16,85M | 23/04 | ||
| Rezolve AI | 2,60 | 2,72 | 2,53 | -0,20 | -7,14% | 15,92M | 23/04 | ||
| CNH Industrial NV | 10,50 | 10,63 | 10,38 | +0,03 | +0,29% | 12,38M | 23/04 | ||
| Virax Biolabs | 0,1589 | 0,1799 | 0,1308 | +0,0239 | +17,70% | 10,32M | 23/04 | ||
| BP ADR | 46,35 | 46,58 | 45,94 | -0,02 | -0,04% | 10,12M | 23/04 | ||
| HALEON ADR | 9,53 | 9,55 | 9,43 | +0,17 | +1,82% | 6,97M | 23/04 | ||
| Barclays ADR | 22,770 | 23,165 | 22,500 | -0,550 | -2,36% | 6,63M | 23/04 | ||
| Klarna | 13,70 | 14,65 | 13,68 | -1,10 | -7,43% | 6,03M | 23/04 | ||
| Roivant Sciences | 28,140 | 29,405 | 27,920 | -1,010 | -3,46% | 7,60M | 23/04 | ||
| LyondellBasell Industries | 70,72 | 72,95 | 69,34 | -1,28 | -1,78% | 5,48M | 23/04 | ||
| Compass Pathways | 9,15 | 9,50 | 8,65 | +0,40 | +4,57% | 4,69M | 23/04 | ||
| IQE | 0,6675 | 0,7656 | 0,5800 | -0,1725 | -20,54% | 4,45M | 23/04 | ||
| British American Tobacco ADR | 57,28 | 57,44 | 56,69 | +1,11 | +1,98% | 4,38M | 23/04 | ||
| CLARIVATE | 2,50 | 2,70 | 2,45 | -0,23 | -8,42% | 5,18M | 23/04 | ||
| Unilever ADR | 57,52 | 57,65 | 57,21 | +0,09 | +0,16% | 4,08M | 23/04 | ||
| Relx ADR | 36,13 | 36,28 | 35,53 | -0,14 | -0,39% | 3,96M | 23/04 | ||
| Drone Guarder | 0,0003 | 0,0004 | 0,0003 | -0,0001 | -28,57% | 3,76M | 23/04 | ||
| Rolls Royce Holdings plc | 15,68 | 15,94 | 15,29 | +0,01 | +0,06% | 3,71M | 23/04 | ||
| Natwest Group | 15,680 | 15,880 | 15,500 | -0,290 | -1,82% | 3,64M | 23/04 |
Verenigde Arabische Emiraten
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Kyivstar | 11,51 | 11,89 | 11,40 | -0,38 | -3,20% | 567,47K | 23/04 | ||
| Yalla | 6,600 | 6,780 | 6,560 | -0,180 | -2,65% | 384,60K | 23/04 | ||
| VEON | 54,7600 | 56,2550 | 53,5501 | -0,2300 | -0,42% | 240,29K | 23/04 | ||
| Roboai | 0,69 | 0,73 | 0,69 | -0,03 | -4,17% | 159,28K | 23/04 | ||
| Micropolis Holding | 2,46 | 2,60 | 2,40 | -0,08 | -3,15% | 53,28K | 23/04 | ||
| Swvl Holdings | 1,820 | 1,860 | 1,650 | +0,240 | +15,19% | 39,73K | 23/04 | ||
| Anghami De | 3,810 | 3,875 | 3,705 | +0,056 | +1,49% | 1,12K | 23/04 | ||
| M2MMA | 7,7500 | 7,7500 | 7,7500 | 0,0000 | 0,00% | 0 | 07/04 | ||
| Brooge Energy | 0,010 | 0,010 | 0,010 | 0,000 | 0,00% | 0 | 30/03 | ||
| 3Power Energy | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 09/04 | ||
| Lytus Technologies Holdings Ptv | 10,200 | 10,200 | 10,200 | 0,000 | 0,00% | 0,18K | 20/04 | ||
| Apimeds | 1,88 | 1,89 | 1,69 | 0,00 | 0,00% | 0 | 02/04 | ||
| Vantage Drilling International | 18,25 | 18,50 | 18,00 | 0,00 | 0,00% | 2,01K | 21/04 | ||
| Iris Acquisition II Unt | 9,96 | 9,96 | 9,96 | 0,00 | 0,00% | 0 | 15/04 |
Zuid-Afrika
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Harmony Gold Mining | 16,530 | 16,975 | 16,150 | -0,570 | -3,33% | 5,87M | 23/04 | ||
| Sibanye Gold ADR | 12,66 | 12,99 | 12,32 | -0,25 | -1,94% | 4,58M | 23/04 | ||
| Gold Fields ADR | 43,960 | 44,820 | 43,140 | -1,530 | -3,36% | 3,30M | 23/04 | ||
| Sasol ADR | 12,88 | 13,02 | 12,62 | -0,29 | -2,20% | 1,68M | 23/04 | ||
| Impala Platinum Holdings Ltd PK | 14,704 | 15,250 | 14,400 | -0,896 | -5,74% | 300,47K | 23/04 | ||
| DRDGOLD ADR | 28,82 | 29,38 | 28,19 | -0,90 | -3,03% | 209,81K | 23/04 | ||
| Naspers ADR | 10,87 | 11,17 | 10,78 | -0,45 | -3,98% | 178,35K | 23/04 | ||
| Valterra Platinum DRC | 14,160 | 14,560 | 13,930 | -0,720 | -4,84% | 168,62K | 23/04 | ||
| Lesaka Tech | 4,850 | 4,955 | 4,850 | -0,030 | -0,61% | 50,88K | 23/04 | ||
| Standard Bank Group Ltd PK | 18,84 | 19,28 | 18,76 | -0,41 | -2,13% | 43,37K | 23/04 | ||
| Sanlam Ltd PK | 10,470 | 10,690 | 10,350 | -0,290 | -2,70% | 39,64K | 23/04 | ||
| Vodacom Group Ltd PK | 8,80 | 8,98 | 8,80 | -0,08 | -0,90% | 25,43K | 23/04 | ||
| Life Healthcare Group Holdings | 2,94 | 3,14 | 2,93 | -0,07 | -2,33% | 22,24K | 23/04 | ||
| Nedbank Group Ltd | 16,020 | 16,280 | 15,870 | -0,160 | -0,99% | 21,83K | 23/04 | ||
| MTN Group Ltd PK | 12,19 | 12,52 | 12,19 | -0,09 | -0,73% | 18,77K | 23/04 | ||
| Kumba Iron Ore Ltd PK | 6,450 | 6,640 | 6,450 | -0,140 | -2,12% | 13,07K | 23/04 | ||
| Woolworths Holdings Ltd PK | 3,24 | 3,32 | 3,14 | -0,02 | -0,61% | 9,53K | 23/04 | ||
| Bidvest Group Ltd PK | 28,04 | 28,42 | 27,75 | -0,50 | -1,75% | 8,89K | 23/04 | ||
| Clicks Group | 33,51 | 34,36 | 33,43 | -3,45 | -9,34% | 4,79K | 23/04 | ||
| Shoprite ADR | 17,42 | 17,42 | 17,14 | -0,53 | -2,95% | 2,51K | 23/04 |
Zuid-Korea
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| LG Display | 4,280 | 4,700 | 4,240 | -1,090 | -20,30% | 3,08M | 23/04 | ||
| SK Telecom ADR | 37,96 | 38,70 | 37,31 | -0,86 | -2,22% | 2,63M | 23/04 | ||
| MagnaChip | 4,270 | 4,380 | 4,010 | -0,110 | -2,51% | 2,28M | 23/04 | ||
| KT | 21,69 | 21,89 | 21,57 | -0,15 | -0,69% | 1,03M | 23/04 | ||
| Kepco ADR | 15,41 | 15,64 | 15,28 | +0,13 | +0,85% | 633,42K | 23/04 | ||
| Shinhan | 66,73 | 67,44 | 66,06 | +1,16 | +1,77% | 428,74K | 23/04 | ||
| Captivision | 0,009 | 0,009 | 0,003 | +0,003 | +53,57% | 234,28K | 23/04 | ||
| KB Financial | 106,64 | 110,09 | 106,00 | -0,12 | -0,11% | 174,50K | 23/04 | ||
| POSCO | 68,23 | 70,06 | 67,70 | -2,46 | -3,48% | 152,40K | 23/04 | ||
| Woori Financial | 70,64 | 72,23 | 70,29 | -1,15 | -1,60% | 98,17K | 23/04 | ||
| Doubledown | 8,79 | 9,04 | 8,75 | +0,01 | +0,11% | 84,02K | 23/04 | ||
| Gravity Co | 62,13 | 64,89 | 61,52 | -3,44 | -5,25% | 58,92K | 23/04 | ||
| Global Interactive Tech | 1,5200 | 1,7430 | 1,5000 | -0,1500 | -8,98% | 31,06K | 23/04 | ||
| Harvard Ave Acquisition Unt | 10,15 | 10,15 | 10,15 | 0,00 | 0,00% | 0 | 23/04 |
Zweden
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 11,32 | 11,55 | 11,14 | -0,15 | -1,31% | 9,85M | 23/04 | ||
| Spotify Tech | 515,94 | 523,00 | 502,77 | -6,94 | -1,33% | 1,63M | 23/04 | ||
| Autoliv | 116,31 | 117,56 | 114,62 | +0,14 | +0,12% | 895,99K | 23/04 | ||
| Sandvik AB ADR | 42,56 | 43,50 | 41,95 | +0,01 | +0,02% | 354,02K | 23/04 | ||
| Atlas Copco AB | 20,19 | 20,45 | 19,87 | -0,18 | -0,88% | 307,25K | 23/04 | ||
| Assa Abloy AB | 19,98 | 20,15 | 19,68 | -0,11 | -0,55% | 301,53K | 23/04 | ||
| Svenska Handelsbanken PK | 6,90 | 7,01 | 6,85 | -0,18 | -2,54% | 300,51K | 23/04 | ||
| Hexagon ADR | 11,10 | 11,36 | 11,01 | +0,02 | +0,18% | 183,16K | 23/04 | ||
| Saab AB ADR | 31,42 | 32,29 | 30,11 | +0,90 | +2,95% | 145,89K | 23/04 | ||
| Neonode | 1,630 | 1,720 | 1,615 | -0,090 | -5,23% | 127,04K | 23/04 | ||
| H&M ADR | 3,68 | 3,74 | 3,66 | -0,03 | -0,81% | 122,16K | 23/04 | ||
| Tele2 AB | 10,140 | 10,290 | 10,120 | -0,140 | -1,36% | 76,91K | 23/04 | ||
| Polestar Automotive Holding A | 17,690 | 18,750 | 17,460 | -0,420 | -2,32% | 76,38K | 23/04 | ||
| Volvo ADR | 33,83 | 34,62 | 33,68 | -0,74 | -2,14% | 71,64K | 23/04 | ||
| Telia ADR | 10,27 | 10,29 | 10,17 | +0,23 | +2,29% | 48,48K | 23/04 | ||
| Swedbank AB | 34,81 | 35,17 | 34,45 | -0,83 | -2,33% | 39,07K | 23/04 | ||
| Oatly Group AB | 12,7000 | 13,1000 | 12,5650 | -0,1700 | -1,32% | 35,97K | 23/04 | ||
| AB SKF | 24,49 | 25,40 | 24,49 | -0,71 | -2,82% | 32,97K | 23/04 | ||
| Electrolux B ADR | 11,44 | 13,14 | 11,06 | -1,30 | -10,21% | 30,38K | 23/04 | ||
| Atlas Copco ADR | 17,53 | 17,83 | 17,33 | -0,20 | -1,13% | 28,29K | 23/04 |
Zwitserland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 6,060 | 6,185 | 5,970 | 0,000 | 0,00% | 25,73M | 23/04 | ||
| Sportradar | 12,90 | 13,05 | 12,22 | -0,14 | -1,07% | 11,39M | 23/04 | ||
| Sealsq | 2,810 | 3,020 | 2,780 | -0,250 | -8,17% | 11,13M | 23/04 | ||
| Roche Holding ADR | 51,86 | 51,96 | 51,02 | +0,66 | +1,29% | 5,15M | 23/04 | ||
| On Holding | 36,22 | 36,90 | 35,60 | -0,38 | -1,04% | 3,99M | 23/04 | ||
| Amcor PLC | 39,64 | 40,65 | 39,40 | -0,63 | -1,56% | 3,86M | 23/04 | ||
| UBS Group | 41,04 | 41,73 | 40,62 | -1,36 | -3,21% | 3,23M | 23/04 | ||
| Lithium Americas | 9,060 | 9,380 | 8,820 | -0,160 | -1,74% | 2,23M | 23/04 | ||
| Garrett Motion | 20,540 | 20,820 | 20,210 | +0,200 | +0,98% | 2,21M | 23/04 | ||
| Amrize | 56,87 | 57,23 | 55,82 | +0,29 | +0,51% | 2,00M | 23/04 | ||
| Aptiv | 60,41 | 61,06 | 59,43 | -0,45 | -0,74% | 1,94M | 23/04 | ||
| Nestle ADR | 101,06 | 102,16 | 100,20 | +4,34 | +4,49% | 1,74M | 23/04 | ||
| Chubb | 332,88 | 332,93 | 325,79 | +7,45 | +2,29% | 1,70M | 23/04 | ||
| Crispr Therapeutics | 55,18 | 57,99 | 55,09 | -1,24 | -2,20% | 1,52M | 23/04 | ||
| Novartis ADR | 147,48 | 148,36 | 146,58 | +0,16 | +0,11% | 1,69M | 23/04 | ||
| Alcon | 75,86 | 76,40 | 75,25 | -0,57 | -0,75% | 1,24M | 23/04 | ||
| Novocure Ltd | 12,59 | 13,12 | 12,24 | -0,43 | -3,30% | 953,74K | 23/04 | ||
| Logitech | 95,00 | 96,71 | 93,75 | -3,01 | -3,07% | 1,03M | 23/04 | ||
| Sika ADR | 18,63 | 18,85 | 18,42 | -0,26 | -1,38% | 772,46K | 23/04 | ||
| Compagnie Financiere Richemont | 18,960 | 19,280 | 18,652 | -0,410 | -2,12% | 678,87K | 23/04 |