Breaking news
Noteringen
Alle soorten instrumenten
  • Alle soorten instrumenten
  • Indexen
  • Aandelen
  • ETF's
  • Fondsen
  • Grondst.
  • Valuta's
  • Crypto
  • Obligaties
  • Certificaten

Probeer een andere zoekopdracht

Zoek op de website naar: 
Populair nieuws
Meer
Populaire analyse
Meer
Meer
/Gratis registreren
 0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

ADR's wereld

 
Een ADR (American Depositary Receipt, Amerikaans depotbewijs) is een certificaat dat wordt afgegeven door een Amerikaanse bank. Dit certificaat vertegenwoordigt een bepaald aantal aandelen van een niet-Amerikaans bedrijf waarvan de aandelen worden verhandeld op de Amerikaanse financiële markten. ADR's worden op Amerikaanse markten als gewone aandelen gekocht en verkocht.
ADR's wereld  

Argentinië

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
 
Een nieuwe volglijst aanmaken Aanmaken
Nieuwe portfolio met participaties aanmaken Toevoegen Aanmaken
+ Andere positie toevoegen Sluiten
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

Opslaan Mijn meldingen beheren 
Terug
 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 YPF Sociedad Anonima3,2203,3203,175-0,010-0,31%2,59M24/06 
 Grupo Financiero Galicia ADR7,1507,4797,150-0,150-2,05%656,44K24/06 
 Despegar.com8,478,477,71+0,85+11,15%538,73K24/06 
 BBVA Banco Frances ADR2,4702,5802,460-0,040-1,59%388,96K24/06 
 Grupo Supervielle1,4101,5001,380+0,030+2,17%360,18K24/06 
 Banco Macro B ADR11,4211,9311,40-0,19-1,64%319,31K24/06 
 Pampa Energia ADR19,7320,4118,71-0,11-0,55%179,07K24/06 
 Telecom Argentina ADR4,5804,7834,570+0,054+1,19%151,99K24/06 
 Cresud SACIF5,1905,3155,050+0,165+3,28%148,23K24/06 
 Loma Negra ADR5,1105,2505,080+0,020+0,39%114,06K24/06 
 Transportadora Gas ADR5,1305,3305,090-0,030-0,58%113,69K24/06 
 Bioceres Crop12,9613,1012,56+0,20+1,57%95,22K24/06 
 Central Puerto3,0703,1403,060+0,010+0,33%49,06K24/06 
 IRSA ADR3,5603,7003,420+0,060+1,71%48,91K24/06 
 Edenor ADR4,6604,8804,640-0,140-2,91%3,50K24/06 

Australië

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Propanc Biopharma0,00390,00680,0026+0,0018+87,38%138,60M24/06 
 BHP Billiton Ltd ADR56,3256,3754,89+1,57+2,87%2,77M24/06 
 Atlassian Corp Plc205,32205,56196,76+12,06+6,24%2,43M24/06 
 Paladin Energy0,4150,4370,389+0,054+14,96%1,96M24/06 
 Bannerman Resources Ltd0,130,130,11+0,01+10,26%1,46M24/06 
 Iris Energy3,053,503,02-0,04-1,29%543,79K24/06 
 Peninsula Energy0,110,110,11+0,02+16,98%375,30K24/06 
 CSL95,0695,0692,50+2,67+2,90%317,13K24/06 
 Woodside Energy Group21,3221,4820,96+0,37+1,77%292,41K24/06 
 Tritium Dcfc6,877,346,85-0,35-4,85%270,78K24/06 
 National Australia Bank ADR9,459,489,33+0,15+1,61%257,04K24/06 
 Elixinol Global0,020,020,02-0,00-1,27%256,16K24/06 
 Deep Yellow0,430,430,39+0,03+7,03%253,67K24/06 
 Jervois Mining Ltd0,370,400,35+0,02+6,69%243,48K24/06 
 Artemis Resources0,020,020,020,000,00%229,00K24/06 
 Locafy0,520,540,47-0,02-3,41%228,80K24/06 
 ANZ Banking Group ADR15,3315,3915,20+0,13+0,86%199,48K24/06 
 Novonix1,751,791,62+0,26+17,85%192,16K24/06 
 South32 ADR13,8913,8913,55+0,12+0,87%181,31K24/06 
 Mawson Infrastructure Group1,251,441,25-0,11-8,09%163,84K24/06 

België

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Euronav12,34012,45511,890+0,550+4,67%1,41M24/06 
 Anheuser Busch ADR53,9453,9652,99+1,25+2,37%1,33M24/06 
 Galapagos ADR55,7656,0054,85+1,52+2,80%217,33K24/06 
 Materialise NV14,6115,0714,17+0,26+1,81%215,58K24/06 
 Umicore ADR8,558,598,480,000,00%163,23K24/06 
 KBC Groep ADR29,6529,8629,30+0,33+1,13%81,90K24/06 
 UCB ADR42,9143,1741,88-0,19-0,44%18,32K24/06 
 Brussel Lambert ADR8,538,598,48+0,13+1,55%11,18K24/06 
 ageas SA/NV44,2744,2844,06+1,18+2,74%10,28K24/06 
 GBL86,050086,050086,0500+2,2000+2,62%1,82K24/06 
 Proximus ADR2,892,892,83+0,11+3,96%1,32K24/06 
 MDxHealth ADR6,897,196,89+0,11+1,55%1,31K24/06 
 Nyxoah10,5510,6910,55-0,05-0,47%0,90K24/06 
 Etablissementen Franz Colruyt ADR7,047,047,04-0,01-0,14%0,59K24/06 
 Solvay ADR8,5148,5148,440+0,284+3,45%0,58K24/06 
 Galapagos54,2554,2554,250,000,00%015/06 
 Celyad SA1,9251,9251,790+0,000+0,00%021/06 
 D’Ieteren ADR69,6469,6469,600,000,00%023/06 
 Agfa Gevaert ADR8,31008,31008,31000,00000,00%029/04 
 Barco ADR9,739,739,730,000,00%029/11 

Brazilië

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Ambev SA2,5702,5902,510+0,050+1,98%35,70M24/06 
 Vale ADR14,2014,2313,74+0,28+2,01%33,51M24/06 
 Banco Bradesco3,3703,4503,370-0,040-1,17%32,42M24/06 
 Itau Unibanco4,3904,5004,385-0,030-0,68%30,28M24/06 
 Petroleo Brasileiro Petrobras ADR10,9511,3410,92-0,15-1,35%27,96M24/06 
 Gerdau ADR4,4004,4604,245+0,170+4,02%20,66M24/06 
 Nu Holdings4,064,244,01+0,06+1,50%19,81M24/06 
 SID Nacional ADR3,1203,1202,951+0,150+5,05%12,36M24/06 
 Petroleo Brasileiro ADR Reptg 2 Pref9,9410,279,91-0,14-1,39%12,24M24/06 
 PagSeguro Digital11,1411,4410,50+0,66+6,30%6,08M24/06 
 Gol Linhas Aereas ADR4,0204,0203,680+0,280+7,49%4,74M24/06 
 Xp19,7420,0919,48+0,26+1,33%3,93M24/06 
 CEMIG Pref ADR2,0602,1102,040-0,020-0,96%3,73M24/06 
 BRF ADR2,7302,7302,580+0,090+3,41%2,95M24/06 
 Azul7,998,177,59+0,35+4,58%2,80M24/06 
 Sabesp ADR7,8808,0157,680+0,060+0,77%2,25M24/06 
 Embraer ADR9,509,609,24+0,19+2,04%2,10M24/06 
 Ultrapar Participacoes2,3202,3802,280+0,020+0,87%1,52M24/06 
 Suzano Papel ADR9,159,188,98+0,39+4,45%1,35M24/06 
 Centrais Electricas Brasileiras8,5008,5358,4100,0000,00%1,22M24/06 

Canada

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 HPIL0,00030,00050,0002-0,0002-40,00%155,43M24/06 
 Eco-Tek Group, Inc.0,003300,003500,00280+0,00050+17,86%81,33M24/06 
 Meta Materials1,1701,9901,160-0,740-38,74%65,94M24/06 
 Sundial Growers0,39000,39470,3757+0,0200+5,41%58,17M24/06 
 Mind Medicine0,6990,7300,660+0,040+6,13%39,18M24/06 
 Abcellera Biologics10,6510,7610,12+0,10+0,95%25,52M24/06 
 Kinross Gold4,0004,0203,830+0,030+0,76%19,95M24/06 
 Aurora Cannabis1,5301,6101,440+0,110+7,75%19,82M24/06 
 Barrick Gold18,7818,8418,21+0,23+1,24%19,52M24/06 
 Aurinia Pharma11,2011,9210,95-0,34-2,95%18,49M24/06 
 Yamana Gold4,9204,9704,665+0,200+4,24%17,30M24/06 
 Bausch Health8,758,767,50+1,48+20,36%16,64M24/06 
 Crescent Point7,0207,2706,800+0,280+4,15%16,64M24/06 
 Peridot Acquisition Corp7,377,667,11-0,13-1,73%16,59M24/06 
 BlackBerry5,755,765,26+0,38+7,08%14,53M24/06 
 Cenovus Energy18,83019,20018,061+1,030+5,79%11,55M24/06 
 Winning Brands Corp0,000650,000800,00060-0,00005-7,14%11,45M24/06 
 B2Gold3,6103,6203,455+0,110+3,14%11,11M24/06 
 Novation Hldgs Inc.0,000200,000200,000100,000000,00%10,14M24/06 
 Hut 8 Mining1,7301,7401,630+0,120+7,45%9,90M24/06 

Chili

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Soquimich B ADR89,2890,3785,56+2,71+3,13%1,55M24/06 
 LATAM Airlines ADR0,300,350,29-0,03-8,95%555,51K24/06 
 Enel Chile ADR1,1901,2151,130+0,040+3,48%490,92K24/06 
 Santander Chile ADR16,2016,6216,20-0,19-1,16%321,11K24/06 
 Banco De Chile18,1018,7518,05-0,38-2,06%300,54K24/06 
 Cervecerias ADR12,6912,9012,54+0,15+1,20%153,73K24/06 
 Itau CorpBanca ADR2,8903,0502,820-0,010-0,34%20,04K24/06 
 Embotelladora Andina B ADR10,7811,2510,78-0,25-2,27%14,15K24/06 
 Embotelladora Andina9,499,759,49-0,22-2,27%5,33K24/06 
 Enel Americas ADR4,8105,0904,6800,0000,00%017/06 
 Cerro Grande Mining Corp0,0050,0050,0050,0000,00%017/06 

China

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Nio A ADR24,0824,1723,16+1,03+4,47%67,06M24/06 
 Blue Hat2,36003,86002,2000-0,3700-13,55%65,17M24/06 
 Trans Global Grp In0,008000,008300,00746+0,00020+2,56%30,34M24/06 
 Yum China Holdings43,8446,4243,36+1,15+2,69%29,05M24/06 
 Alibaba ADR117,62118,09114,30+5,51+4,91%27,03M24/06 
 Li Auto40,7941,4938,90+1,55+3,95%25,34M24/06 
 Sos Ltd0,2040,2160,200-0,005-2,53%15,46M24/06 
 Xpeng35,2935,3533,83+2,32+7,04%15,31M24/06 
 Pinduoduo65,9666,7563,41+1,73+2,69%14,23M24/06 
 Ke Hldg18,8219,1317,88+1,34+7,67%13,79M24/06 
 Didi Global3,403,403,11+0,35+11,31%13,68M24/06 
 Full Truck Alliance Co9,159,218,84+0,12+1,33%11,80M24/06 
 JD.com Inc Adr64,0164,8462,60+2,11+3,41%11,41M24/06 
 Tencent Music Entertainment Group4,964,974,70+0,17+3,55%10,24M24/06 
 iQIYI4,734,864,56+0,17+3,73%8,84M24/06 
 Bilibili27,8128,4227,21-0,04-0,14%7,29M24/06 
 TDH Holdings2,7003,2002,440-0,240-8,16%7,23M24/06 
 Yatsen1,101,151,03+0,08+7,84%6,94M24/06 
 RLX Technology2,3202,3202,160+0,040+1,75%6,87M24/06 
 TAL Education4,945,144,76+0,12+2,49%6,63M24/06 

Colombia

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Ecopetrol ADR11,0311,2410,78+0,21+1,94%1,88M24/06 
 BanColombia ADR34,1834,7733,21+0,77+2,30%567,51K24/06 
 GeoPark Ltd12,9012,9612,16+0,76+6,26%417,84K24/06 
 Tecnoglass17,6418,3817,27-0,24-1,34%259,90K24/06 
 Grupo Aval3,7003,7203,550+0,100+2,78%115,00K24/06 
 Blueberries Medical0,03100,03100,0277-0,0008-2,52%19,90K24/06 
 Bakken Energy Corp0,0000,0000,0000,0000,00%004/11 
 Cementos Argos ADR7,068,257,060,000,00%004/04 
 Nutresa ADR10,2010,2010,20+0,00+0,00%031/05 
 Inversiones Suramericana ADR23,6123,6123,610,000,00%001/06 
 Interconnection Electric177,27177,27177,27+0,00+0,00%002/06 

Cyprus

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Castor Maritime1,5001,5101,440+0,070+4,90%618,98K24/06 
 Gifa0,0100,0100,0100,0000,00%10,00K21/06 
 Polymetal2,72,82,70,00,00%014/06 
 QIWI5,675,955,530,000,00%025/02 
 Woodbrook0,001500,001500,001500,000000,00%015/02 
 Bank of Cyprus1,141,141,140,000,00%015/12 
 Polymetal International ADR2,802,802,80+0,00+0,00%023/06 
 Ozon11,6012,5911,290,000,00%025/02 
 Nexters6,386,856,380,000,00%025/02 
 Emerging Markets Horizon Unt10,0510,059,940,000,00%007/06 
 Emerging Markets Horizon9,939,939,93+0,00+0,00%023/06 

Denemarken

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 LiqTech0,4870,4870,445+0,065+15,50%1,61M24/06 
 Novo Nordisk ADR112,12112,20110,58+3,69+3,40%1,44M24/06 
 AP Moeller-Maersk AS12,1212,1411,84+0,58+5,03%864,58K24/06 
 Ascendis Pharma AS91,0993,8986,23-0,38-0,42%785,93K24/06 
 Genmab AS32,3132,3431,47+1,22+3,92%567,98K24/06 
 Vestas Wind Systems AS7,867,867,71-0,06-0,69%464,95K24/06 
 Coloplast A11,5911,8411,35+0,67+6,14%84,94K24/06 
 Carlsberg AS25,5825,6025,34+0,88+3,56%82,16K24/06 
 Bavarian Nordic ADR11,4311,6011,21+0,03+0,26%74,46K24/06 
 DSV ADR72,9673,1371,89+3,60+5,18%52,38K24/06 
 Orphazyme0,0400,2000,020-0,060-60,00%47,63K24/06 
 Orsted ADR34,8734,9634,51+1,51+4,52%45,70K24/06 
 Evaxion Biotech AS1,8701,9201,750+0,020+1,08%43,07K24/06 
 Danske Bank A/S ADR7,597,597,55+0,17+2,24%33,89K24/06 
 Chr Hansen ADR18,6818,7018,57+1,17+6,68%33,73K24/06 
 Pandora ADR16,6816,7016,38+0,60+3,74%21,82K24/06 
 IO Biotech4,834,994,54+0,41+9,28%17,81K24/06 
 Novozymes AS59,4459,4958,83+3,21+5,71%16,80K24/06 
 H Lundbeck ADR13,50013,50013,000+0,500+3,85%6,86K24/06 
 Forward Pharma A S4,4804,7504,180+0,180+4,19%4,72K24/06 

Duitsland

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Jumia Tech7,097,306,73+0,43+6,46%6,21M24/06 
 Affimed NV2,7102,8652,710-0,130-4,58%5,45M24/06 
 Deutsche Bank9,469,469,17+0,38+4,19%5,24M24/06 
 CureVac NV14,6215,3614,58-0,31-2,08%3,85M24/06 
 Lilium NV2,8302,8802,690+0,080+2,91%1,34M24/06 
 SAP ADR98,4198,4695,72+4,17+4,42%1,28M24/06 
 BioNTech134,04134,29129,22+1,75+1,32%1,02M24/06 
 Porsche Automobile Holding SE6,846,856,70-0,03-0,44%929,51K24/06 
 InflaRx0,7811,3200,776-0,399-33,81%767,61K24/06 
 Bayer AG PK15,1715,2514,96-0,21-1,37%733,47K24/06 
 Atotech19,1919,2118,60+0,51+2,73%721,30K24/06 
 ATAI Life Sciences BV3,793,813,57+0,14+3,84%689,05K24/06 
 Fresenius Medical Care ADR24,9525,1024,66+0,78+3,23%573,23K24/06 
 BASF ADR11,2611,2611,00+0,24+2,13%532,91K24/06 
 Beiersdorf ADR20,720,820,6+0,3+1,71%532,56K24/06 
 Immatics NV8,578,587,78+0,42+5,15%516,33K24/06 
 Trivago1,5901,6551,550+0,050+3,25%372,85K24/06 
 Sono NV3,163,303,12-0,10-3,07%355,30K24/06 
 Siemens ADR54,8254,8253,44+2,35+4,48%353,30K24/06 
 Daimler ADR15,5115,5315,10+0,04+0,26%256,81K24/06 

Filipijnen

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 PLDT ADR30,8631,2830,66+0,01+0,03%67,89K24/06 
 Robinsons Retail Holdings Inc8,368,368,26-1,26-13,14%6,20K24/06 
 Megaworld ADR8,07,97,9-0,0-0,49%5,60K24/06 
 BDO Unibank ADR21,5221,5221,52+0,30+1,41%0,44K24/06 
 Cebu Air ADR4,214,214,21+0,00+0,00%023/03 
 Universal Robina ADR20,0420,0420,040,000,00%001/06 
 Manila Water ADR9,059,059,050,000,00%013/04 
 Metropolitan Bank ADR20202000,00%026/04 
 Manila Electric ADR13,4013,4013,40+0,00+0,00%001/06 
 JG Summit ADR22222200,00%010/05 
 Jollibee Foods ADR14,00014,00014,0000,0000,00%021/06 
 Globe Telecom ADR43,5043,5043,500,000,00%021/03 
 First Gen ADR9,589,589,580,000,00%030/03 
 DMCI ADR1,651,651,65+0,00+0,00%019/05 
 Bank the Philippine Islands ADR32,1132,1132,110,000,00%022/06 
 Ayala ADR12,012,012,00,00,00%015/06 
 Aboitiz Power ADR13,8613,8613,860,000,00%004/02 
 Aboitiz Equity ADR9,729,729,70+0,00+0,00%020/05 
 D&L Industries ADR3,023,023,020,000,00%021/06 
 Benguet B0,12000,12000,12000,00000,00%014/06 

Finland

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Nokia ADR4,8104,8304,680+0,140+3,00%22,87M24/06 
 Nordea Bank ADR9,449,459,11+0,26+2,83%160,79K24/06 
 Sampo OYJ21,6321,6321,24+0,48+2,27%84,22K24/06 
 Stora Enso Oyj PK16,4116,4316,15+0,44+2,76%63,74K24/06 
 Kone Oyj ADR23,1723,1722,60+0,65+2,89%57,45K24/06 
 Neste22,4022,4821,98+0,57+2,61%34,57K24/06 
 Nokian Tyres ADR6,636,636,51+0,32+5,07%28,58K24/06 
 Kesko ADR11,49011,94011,490+0,180+1,59%5,96K24/06 
 Metso Outotec OTC3,923,993,86+0,03+0,71%5,06K24/06 
 Fortum ADR3,3553,3553,250+0,035+1,05%3,55K24/06 
 Kone Corporation46,530046,530046,4500-1,0200-2,15%0,30K24/06 
 Uponor14,2014,2014,200,000,00%0,10K21/06 
 Fortum18,14018,99018,1400,0000,00%006/06 
 Konecranes ADR5,5655,5655,5650,0000,00%014/04 
 Orion ADR20,0020,0020,00+0,00+0,00%017/05 
 Outokumpu ADR2,742,982,740,000,00%009/06 
 Wartsila ADR1,441,441,440,000,00%016/06 
 Yit ADR2,522,522,520,000,00%007/12 

Frankrijk

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Constellium Nv13,6013,6112,10+1,65+13,81%4,87M24/06 
 Sanofi ADR53,4253,5552,16+3,00+5,95%4,60M24/06 
 TotalEnergies SE ADR52,3452,4650,93+2,18+4,35%2,49M24/06 
 Engie ADR12,0612,0611,87-0,05-0,41%592,58K24/06 
 Orange ADR11,7911,7911,68+0,15+1,29%577,08K24/06 
 TotalEnergies SE50,500052,890050,0500+0,9900+2,00%401,76K24/06 
 Schneider Electric SA24,77024,77024,270+1,150+4,87%364,21K24/06 
 Danone PK11,1411,1410,89+0,48+4,50%325,39K24/06 
 Alstom PK2,4402,4502,390+0,020+0,83%323,89K24/06 
 BNP Paribas ADR25,46025,55025,070+0,660+2,66%300,74K24/06 
 DBV Technologies2,5002,5242,3500,0000,00%264,78K24/06 
 Air Liquide ADR28,5628,5627,90+1,22+4,46%234,04K24/06 
 Societe Generale ADR4,86004,86004,7700+0,1100+2,32%211,97K24/06 
 Safran SA25,30025,30024,630+0,840+3,43%211,06K24/06 
 Legrand ADR15,1515,1514,83+0,65+4,48%186,90K24/06 
 Carrefour SA PK3,633,633,58+0,14+3,94%168,42K24/06 
 Michelin ADR13,9313,9813,64+0,26+1,90%157,67K24/06 
 Cellectis3,123,173,02-0,07-2,19%153,78K24/06 
 Louis Vuitton ADR125,020125,020122,220+5,320+4,44%143,04K24/06 
 Pernod Ricard38,1338,3937,70+1,95+5,39%137,91K24/06 

Griekenland

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Imperial Petroleum0,510,550,49+0,02+4,07%39,48M24/06 
 Seanergy Maritime0,82750,84000,8100+0,0170+2,10%4,35M24/06 
 Star Bulk Carriers24,2625,3424,18-0,85-3,39%3,31M24/06 
 Diana Shipping4,5704,6804,462+0,050+1,11%1,19M24/06 
 Top Ships0,40000,41990,3900+0,0080+2,04%679,26K24/06 
 StealthGas3,2703,5202,920+0,360+12,37%606,62K24/06 
 Performance Shipping0,6620,6870,655+-0,008+-1,12%405,30K24/06 
 Danaos62,0264,3861,67-0,54-0,86%390,17K24/06 
 Oceanpal0,460,480,45+0,02+4,10%346,19K24/06 
 GasLog Partners LP5,7105,8805,427+0,200+3,63%339,18K24/06 
 Capital Product15,4115,4815,03+0,17+1,12%192,32K24/06 
 Globus Maritime1,8601,9201,820+0,040+2,20%113,78K24/06 
 Tsakos Energy9,1209,2008,644+0,360+4,11%98,84K24/06 
 Pyxis Tankers Inc2,80002,89002,7600+0,0400+1,45%76,75K24/06 
 Dynagas LNG3,3103,4003,250+0,090+2,80%69,28K24/06 
 Hellenic Telecommunications Org8,468,568,38+0,05+0,59%54,19K24/06 
 Eurobank Ergasias0,4280,4280,420-0,022-4,87%51,00K24/06 
 Euroseas24,1924,9223,62-0,10-0,41%44,18K24/06 
 Alpha Bank0,2300,2300,214-0,005-2,13%30,30K24/06 
 Dynagas LNG Partners LP Unit22,8523,2622,60-0,15-0,65%23,34K24/06 

Hongarije

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Magyar Telekom Plc4,234,234,230,000,00%022/06 
 MOL ADR3,83,83,80,00,00%001/06 

Hongkong

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 King Resources Inc0,00470,00510,0023+0,0021+80,77%125,51M24/06 
 Great China Mania0,0000,0000,0000,0000,00%25,54M24/06 
 Borqs Tech0,17770,19000,1777-0,0046-2,52%19,09M24/06 
 Borneo Resource0,00170,00200,0016+0,0000+0,00%12,58M23/06 
 Futu52,9454,4551,43+0,52+0,99%3,96M24/06 
 BIT Mining0,6000,7650,600-0,125-17,25%3,30M24/06 
 Melco Resorts & Entertainment6,116,205,79+0,46+8,14%2,88M24/06 
 Sharing Economy0,0620,0640,032+0,032+103,96%1,65M24/06 
 Integrated Media Tech2,7502,8702,690+0,120+4,56%669,58K24/06 
 Zhong Yang Financial34,8549,0034,50-5,90-14,48%512,16K24/06 
 HK & China Gas1,08001,08001,04000,00000,00%445,07K22/06 
 Hong Kong & China Gas ADR1,0801,0801,040+0,020+1,89%438,18K24/06 
 Henderson Land Development3,633,693,56+0,02+0,55%364,02K24/06 
 Silicon Motion81,7182,2980,38+0,93+1,15%362,10K24/06 
 HUTCHMED DRC13,0113,1412,63+0,60+4,83%279,38K24/06 
 AIA ADR41,0241,8040,65+0,57+1,41%271,47K24/06 
 iClick Interactive Asia0,700,720,63+0,08+12,14%269,53K24/06 
 eBullion Inc0,00440,00450,0036+0,0003+6,02%252,34K24/06 
 Oriental Culture3,3803,5993,380+0,010+0,30%204,53K24/06 
 Takung Art1,801,841,66+0,11+6,51%197,79K24/06 

Ierland

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Endo Int0,3680,3970,362-0,022-5,72%21,68M24/06 
 Medtronic90,2290,5188,25+1,55+1,75%7,02M24/06 
 Accenture299,37299,61284,97+13,54+4,74%4,60M24/06 
 Horizon Pharma85,1385,6083,43+2,22+2,68%4,50M24/06 
 Johnson Controls48,9549,0647,98+1,54+3,25%3,92M24/06 
 Amarin1,9202,0101,900-0,070-3,52%2,67M24/06 
 Aptiv97,0997,1692,75+4,95+5,37%2,44M24/06 
 Alkermes Plc29,7130,2129,39+0,15+0,51%2,29M24/06 
 Seagate74,1574,4370,91+3,40+4,81%1,95M24/06 
 Perrigo41,2141,4540,04+0,90+2,23%1,89M24/06 
 Trane Technologies131,49131,65127,78+3,97+3,11%1,88M24/06 
 Eaton131,83131,91127,58+4,94+3,89%1,88M24/06 
 Navitas Semiconductor4,7305,0894,690-0,170-3,47%1,62M24/06 
 Aon271,74271,90263,64+7,75+2,94%1,61M24/06 
 Adient33,1733,3131,43+1,93+6,18%1,55M24/06 
 Iterum Therapeutics0,1990,2150,198-0,005-2,26%1,33M24/06 
 Allegion PLC99,6099,8897,01+2,79+2,88%967,29K24/06 
 AerCap Holdings NV40,9941,0039,38+2,20+5,67%783,78K24/06 
 Dole8,959,098,78+0,19+2,17%779,26K24/06 
 STERIS207,89207,99203,11+5,45+2,69%697,18K24/06 

India

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Infosys ADR18,6718,7018,31+0,23+1,25%6,55M24/06 
 ICICI Bank ADR18,3718,4418,15+0,47+2,63%3,90M24/06 
 Wipro ADR5,4905,5405,395+0,070+1,29%2,61M24/06 
 HDFC Bank ADR57,8157,8557,09+1,24+2,19%1,74M24/06 
 Renew Energy Global6,4006,5106,200+0,240+3,90%799,26K24/06 
 Tata Motors ADR26,6726,7226,08+0,79+3,05%750,63K24/06 
 MakeMyTrip27,0127,4426,77+0,32+1,20%264,83K24/06 
 Azure Power Global13,2314,0813,17-0,60-4,34%238,22K24/06 
 WNS Holdings75,0875,9973,60+1,83+2,50%189,47K24/06 
 Dr. Reddy’s Labs ADR55,9256,0655,17+0,92+1,67%132,38K24/06 
 Yatra Online2,1352,1702,050+0,075+3,64%131,49K24/06 
 Sify2,0902,1002,020+0,110+5,56%95,91K24/06 
 Rediff.com India0,00020,00020,0002+0,0000+0,00%016/06 
 Mahanagar Telephone Nigam PK0,4990,4990,4990,0000,00%002/06 
 Axis Bank ADR55500,00%004/02 

Indonesië

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Indo Global Exchange0,003000,003100,00250+0,00035+13,21%16,16M24/06 
 Indonesia Energy7,3207,9506,750+0,470+6,86%1,59M24/06 
 Telkom Indonesia B ADR27,5927,8227,38-0,21-0,76%220,80K24/06 
 Bank Rakyat14,5815,0214,10+0,21+1,46%38,98K24/06 
 Bank Central Asia ADR12,670012,970012,3000+0,1300+1,04%34,19K24/06 
 Bank Mandiri Persero ADR11,0811,1810,99+0,20+1,84%29,42K24/06 
 Bank Mandiri Persero0,53890,55760,5389-0,0097-1,77%19,80K24/06 
 Astra Int9,049,258,65-0,29-3,11%8,86K24/06 
 United Tractors ADR39,4939,7539,49-0,19-0,47%1,27K24/06 
 Vale Indonesia0,44010,44010,44010,00000,00%0,40K22/06 
 Indocement ADR6,76,86,7-0,3-4,26%0,35K24/06 
 Bumi Serpong Damai ADR131313-0-1,92%0,10K24/06 
 Telkom Indonesia0,2680,2680,2680,0000,00%0,10K21/06 
 Astra Agro Lestari TBK3,293,293,290,000,00%023/06 
 Indofood ADR23,850023,850023,8500+0,0000+0,00%023/06 
 Kalbe Farma ADR22,4522,4522,450,000,00%006/06 
 Media Nusantara Citra ADR6,716,716,71+0,00+0,00%010/06 
 Semen Persero9,259,259,250,000,00%022/06 
 Asiamet Resources0,0100,0100,0000,0000,00%028/02 
 Adaro Energy ADR9,879,869,860,000,00%023/06 

Israël

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Teva ADR7,747,817,68+0,07+0,91%19,35M24/06 
 Redhill ADR0,8200,8760,762+0,052+6,72%16,98M24/06 
 ironSource2,572,582,42+0,20+8,44%7,38M24/06 
 Nano X11,7812,3011,48+0,21+1,82%5,25M24/06 
 ZIM Integrated Shipping Services46,3547,7145,68-1,16-2,44%4,68M24/06 
 Playtika14,5414,6413,89+0,91+6,68%3,75M24/06 
 Nano Dimension3,1903,2503,170+0,030+0,95%2,71M24/06 
 Otonomo Technologies1,161,201,08+0,03+2,65%2,67M24/06 
 G Medical0,670,790,65-0,09-12,11%2,35M24/06 
 GlobalE Online23,1023,1221,35+1,81+8,50%1,84M24/06 
 ICL Israel Chemicals9,4909,6209,110+0,440+4,86%1,74M24/06 
 Ceragon2,2102,2702,130+0,090+4,25%1,70M24/06 
 Innoviz Technologies4,164,314,08+0,01+0,24%1,70M24/06 
 Ree Automotive Holding1,571,701,56-0,08-4,85%1,55M24/06 
 Wix.Com Ltd68,8969,1066,22+3,24+4,94%1,29M24/06 
 Todos0,010,010,010,002,33%1,27M24/06 
 InMode24,1424,1422,88+1,32+5,78%1,23M24/06 
 Rada Electronic Industries11,2311,4510,90+0,26+2,37%1,17M24/06 
 Check Point Software124,10124,14118,61+5,56+4,69%968,26K24/06 
 Can Fite Biopharma ADR0,8701,0000,870-0,020-2,25%791,56K24/06 

Italië

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 ENEL Societa per Azioni5,7705,7865,680+0,090+1,58%6,59M24/06 
 Ermenegildo Zegna NV11,5412,0610,35+1,06+10,11%5,64M24/06 
 Kaleyra2,472,612,19+0,15+6,47%3,96M24/06 
 ENI ADR24,5124,6723,85+0,59+2,47%505,02K24/06 
 Ferrari NV191,94192,06186,50+6,33+3,41%367,39K24/06 
 Stevanato Group SpA16,1416,5915,86-0,24-1,47%304,73K24/06 
 Intesa Sanpaolo SpA PK12,15012,15011,780+0,475+4,07%220,78K24/06 
 UniCredit ADR5,1905,2105,070+0,058+1,13%180,53K24/06 
 Snam ADR10,4210,4910,37+0,25+2,46%112,94K24/06 
 Assicurazioni Generali ADR8,458,458,34+0,34+4,19%86,37K24/06 
 Prysmian ADR14,3914,4414,34+0,59+4,28%51,74K24/06 
 Atlantia ADR11,6611,6711,63+0,11+0,95%19,20K24/06 
 Mediobanca ADR9,099,099,05+0,22+2,42%16,91K24/06 
 Terna Rete Elettrica Nazionale23,6123,6123,33+0,66+2,88%11,79K24/06 
 Genenta Science ADR7,758,017,20-0,19-2,43%5,30K24/06 
 Natuzzi8,378,738,22+0,25+3,08%5,09K24/06 
 Salvatore Ferragamo ADR8,078,107,81+0,28+3,53%3,53K24/06 
 Eni SpA11,450011,780011,45000,00000,00%0,73K23/06 
 Buzzi Unicem ADR8,28,28,1-0,2-1,79%0,52K24/06 
 Brunello Cucinelli ADR23,623,523,5+1,4+6,34%0,40K24/06 

Japan

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Sumitomo Mitsui Financial ADR6,1106,1256,000+0,180+3,04%3,77M24/06 
 Mitsubishi UFJ Financial ADR5,5405,5605,450+0,060+1,09%3,30M24/06 
 Takeda Pharma ADR13,8413,8613,73+0,11+0,80%2,99M24/06 
 Dr. Foods0,002500,002550,002300,000000,00%1,74M24/06 
 Mizuho Financial ADR2,2702,2802,228+0,010+0,44%1,64M24/06 
 Daiichi Sankyo ADR24,8024,8124,54+0,64+2,65%1,52M24/06 
 Honda Motor ADR25,0425,0524,61+0,20+0,81%919,63K24/06 
 Sony ADR85,6485,6983,61+1,89+2,26%909,59K24/06 
 Fanuc Corporation15,9415,9515,62+0,44+2,84%908,48K24/06 
 Nomura ADR3,7503,7503,680+0,070+1,90%845,94K24/06 
 SoftBank Group19,6419,8019,12+0,68+3,59%555,13K24/06 
 Recruit ADR66604,21%491,02K24/06 
 Murata Manufacturing Inc14,6114,6214,32+0,45+3,18%328,84K24/06 
 HeartCore Enterprises2,432,542,19+0,10+4,29%325,03K24/06 
 Shin-Etsu Chemical ADR28,1528,1527,03+1,53+5,75%298,16K24/06 
 Sumitomo Mitsui Trust Holdings PK3,2503,2503,130+0,100+3,17%241,77K24/06 
 Panasonic Corp PK8,348,478,21+0,18+2,21%233,24K24/06 
 Central Japan Railway Co11,5011,5011,11+0,17+1,52%218,32K24/06 
 Nintendo ADR54,1554,4853,36+0,93+1,75%217,48K24/06 
 Shionogi ADR12,5112,5212,15+0,51+4,25%215,37K24/06 

Luxemburg

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Arrival Vault USA1,721,821,70-0,04-2,27%5,15M24/06 
 Ardagh Metal Packaging6,366,396,18+0,27+4,43%4,91M24/06 
 ArcelorMittal ADR23,9223,9523,15+0,61+2,62%4,56M24/06 
 Tenaris ADR26,0726,3025,60+0,56+2,20%2,58M24/06 
 Spotify Tech107,00107,09102,58+4,81+4,71%2,56M24/06 
 FREYR Battery6,937,256,870,000,00%1,63M24/06 
 Orion Engineered Carbons14,4114,7214,01+0,42+3,00%1,46M24/06 
 Adecoagro SA8,658,718,27+0,33+3,97%1,21M24/06 
 MagnaChip15,0615,3215,00-0,01-0,07%581,33K24/06 
 Ternium ADR37,6738,2737,50-0,35-0,92%463,63K24/06 
 Globant SA197,22197,50191,60+6,15+3,22%331,34K24/06 
 Millicom15,4015,5714,98+0,55+3,70%154,22K24/06 
 Nexa Resources6,6906,8206,270+0,290+4,53%91,96K24/06 
 Procaps8,608,888,27-0,29-3,26%45,35K24/06 
 Altisource Portfolio Solutions11,68011,92011,640-0,030-0,26%42,13K24/06 
 Subsea 7 ADR7,827,837,63+0,18+2,36%40,75K24/06 
 Atento SA10,4011,0010,08+0,03+0,24%26,15K24/06 
 BM European Value ADR18,8918,9118,52+0,41+2,19%25,24K24/06 
 Corporacion America Airports5,7505,8005,660+0,070+1,23%16,54K24/06 
 ArcelorMittal23,84523,84523,845-3,880-13,99%14,09K24/06 

Maleisië

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 GreenPro0,21200,23790,2052+0,0019+0,90%409,62K24/06 
 Energem Unt10,0710,0810,05-0,01-0,10%19,02K24/06 
 PHP Ventures Acquisition11,0711,1110,07+0,97+9,60%5,40K24/06 
 Top Glove ADR0,991,000,90+0,09+10,00%3,56K24/06 
 Genting Berhad5,035,034,99+0,01+0,20%2,85K24/06 
 Technology Telecommunication Acquisition Unt10,0410,0510,04-0,01-0,10%0,86K24/06 
 DUET Acquisition Unt10,1010,1010,10+0,14+1,41%0,38K24/06 
 Malayan Banking Berhad7,5007,5007,500-0,210-2,72%0,29K24/06 
 Tenaga Nasional Berhad7,0507,0507,050-0,980-12,20%0,17K24/06 
 Sime Darby0,50610,50610,5061-0,0042-0,82%0,10K24/06 
 PHP Ventures Acquisition10,0410,0410,04-0,01-0,10%0,03K24/06 
 Energem10,0710,0710,07+0,00+0,00%0,01K24/06 
 Kairous Acquisition9,979,979,97+0,02+0,20%0,00K24/06 
 Genting Malaysia ADR15,6015,6015,600,000,00%023/06 
 Boustead ADR11100,00%016/12 
 Vitaxel0,17700,17700,17700,00000,00%008/04 
 Evergreen9,959,959,950,000,00%022/06 
 DKG Capital0,02110,02110,02110,00000,00%002/06 
 Leet Technology0,14340,14340,14340,00000,00%023/06 
 IGS Capital0,11100,11100,11100,00000,00%014/06 

Mexico

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Cemex ADR3,8903,9703,710+0,160+4,29%11,14M24/06 
 America Movil ADR20,5320,6119,58+0,98+5,01%2,85M24/06 
 Grupo Televisa ADR8,708,778,43+0,31+3,69%1,16M24/06 
 Tamino Minerals0,0040,0040,004-0,000-4,88%926,30K24/06 
 Fomento Economico Mexicano68,2968,5567,62+1,13+1,68%710,67K24/06 
 Vista Oil Gas7,1507,3506,930+0,190+2,73%509,03K24/06 
 Controladora Vuela ADR11,4711,5010,87+0,55+5,04%500,09K24/06 
 Coca-Cola Femsa ADR58,0058,4356,76+1,32+2,33%297,88K24/06 
 Bimbo3,30003,30003,2500+0,5100+18,28%151,20K24/06 
 Kimberly-Clark de Mexico7,027,096,91+0,22+3,24%120,88K24/06 
 Banorte ADR28,8129,1226,95+1,02+3,67%110,07K24/06 
 Betterware De Mexico11,0012,4710,82-0,11-0,99%67,50K24/06 
 Wal Mart de Mexico ADR33,5933,9233,03+0,63+1,91%36,45K24/06 
 Grupo Aeroportuario Sureste ADR211,99215,10205,40+5,96+2,89%35,65K24/06 
 Aeroportuario del Centro Norte55,7156,4453,94+2,09+3,90%33,54K24/06 
 GAP ADR146,24147,39143,65+7,17+5,16%28,13K24/06 
 Santander Mexico B ADR5,2305,2905,140+0,097+1,89%25,32K24/06 
 America Movil ADR A20,4220,4419,58+0,54+2,72%21,50K24/06 
 Penoles9,600010,00008,82000,00000,00%15,06K23/06 
 Mexico Closed Fund14,5514,5814,16+0,37+2,61%9,76K24/06 

Nederland

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 NXP159,32160,55155,48+5,81+3,78%14,74M24/06 
 Stellantis NV13,2513,2512,83+0,36+2,79%4,38M24/06 
 Aegon ADR4,5304,5504,390+0,170+3,90%3,89M24/06 
 ING ADR10,3610,3810,19+0,19+1,87%3,50M24/06 
 Koninklijke Philips ADR21,6921,9421,53+1,06+5,14%2,51M24/06 
 Merus22,0822,5021,00+0,74+3,47%2,05M24/06 
 Uniqure NV19,1119,9518,18-0,43-2,20%1,62M24/06 
 Qiagen NV46,6346,6945,77+1,80+4,02%1,38M24/06 
 Prosus ADR11,3811,4010,80+0,59+5,47%1,25M24/06 
 VEON0,47530,48000,4606+0,0069+1,47%1,03M24/06 
 ASML ADR515,26515,55498,30+29,76+6,13%905,00K24/06 
 ProQR Therapeutics NV0,6800,8450,680-0,132-16,27%734,31K24/06 
 Just Eat Takeaway.com NV3,813,843,75+0,11+2,98%543,58K24/06 
 Adyen15,0015,0514,54+0,97+6,91%537,28K24/06 
 Core Laboratories19,1319,7618,66+0,47+2,52%458,80K24/06 
 argenx ADR364,35364,83354,10-0,20-0,05%327,43K24/06 
 Airbus Group NV24,6224,6423,95+0,69+2,88%313,30K24/06 
 Koninklijke ADR3,5903,6003,550+0,040+1,13%272,70K24/06 
 Akzo Nobel ADR22,7822,7821,96+0,90+4,11%129,46K24/06 
 Allego US6,196,816,15-0,53-7,89%76,39K24/06 

Nieuw-Zeeland

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Starfleet Innotech0,01540,01630,0143+0,0007+4,78%1,05M24/06 
 Astika Holdings0,02900,02900,02500,00000,00%67,50K21/06 
 Spark New Zealand ADR15,2615,3314,86+0,24+1,56%34,11K24/06 
 Spark New Zealand2,95002,95002,9500+0,0000+0,00%5,00K21/06 
 Ryman Healthcare ADR28,5229,0028,51+0,08+0,26%0,44K24/06 
 Auckland International Airport ADR23,1023,1023,10+0,45+1,99%0,36K24/06 
 A2 Milk2,812,812,81-0,01-0,23%0,18K24/06 
 Chorus ADR22,2022,2022,20+0,20+0,91%0,13K24/06 
 New Zealand Oil Gas0,3300,3300,3300,0000,00%013/04 
 Warehouse Group2,08002,08002,08000,00000,00%021/04 
 New Zealand Energy Corp0,10450,10840,10450,00000,00%010/06 
 Fletcher Building Ltd PK6,096,096,090,000,00%022/06 
 Air New Zealand ADR1,751,751,75+0,00+0,00%022/06 
 Port Tauranga ADR16,0016,0016,000,000,00%013/06 
 Sanford ADR181818+0+0,00%008/10 

Noorwegen

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Equinor ADR32,5432,9032,31+0,23+0,71%3,92M24/06 
 Norsk Hydro ASA ADR6,1906,1905,990+0,185+3,08%290,35K24/06 
 DNB Bank ASA17,9917,9917,67+0,44+2,48%163,31K24/06 
 Telenor ASA ADR13,3013,3513,14+0,38+2,92%142,56K24/06 
 Opera4,544,734,38+0,04+0,89%123,89K24/06 
 Orkla ASA ADR7,7007,7507,600+0,170+2,26%87,55K24/06 
 Yara International ASA21,7521,8021,08+0,11+0,51%50,49K24/06 
 Equinor33,750033,750032,1500+0,6450+1,95%41,84K24/06 
 Nel ASA1,281,361,28+0,02+1,59%33,57K24/06 
 Mowi ADR22,9422,9522,74+0,65+2,92%28,09K24/06 
 Orkla7,45007,45007,2890+0,0000+0,00%15,15K23/06 
 Kahoot1,941,931,85-0,02-0,77%10,24K24/06 
 Tomra Systems ADR17,2517,2517,02+1,25+7,78%4,86K24/06 
 Norsk Hydro6,256,256,25+0,21+3,39%4,65K24/06 
 Norwegian Air Shuttle ASA0,890,930,89-0,03-3,08%3,09K24/06 
 Aker Carbon1,881,881,78-0,12-6,00%1,57K24/06 
 Mowi23,350023,790023,35000,00000,00%0,70K21/06 
 Idex Biometrics ASA11,2311,2310,22+2,08+22,73%0,64K24/06 
 REC Silicon ADR1,711,711,71+0,06+3,64%0,51K24/06 
 Nordic Semiconductor ASA15,200015,200015,2000+0,0000+0,00%0,50K23/06 

Oostenrijk

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Erste Group Bank AG PK13,9513,9513,54+0,31+2,27%59,29K24/06 
 OMV AG PK47,0347,2746,60+1,75+3,86%4,49K24/06 
 Wienerberger Baustoffindustrie4,3604,3704,240+0,218+5,26%2,63K24/06 
 Raiffeisen Bank ADR2,752,752,750,000,00%1,02K24/06 
 Erste Bank26,80027,55026,8000,0000,00%0,69K23/06 
 Telekom Austria AG PK13,7313,7313,73+0,05+0,33%0,34K24/06 
 Andritz ADR8,288,438,270,010,06%0,29K24/06 
 Voestalpine AG PK4,124,124,12-0,10-2,37%0,20K24/06 
 EVN ADR4,884,884,880,000,00%009/03 
 Verbund ADR19,8419,8319,830,000,00%023/06 
 Oesterreichische Post ADR18,218,318,30,00,00%027/04 
 Palfinger ADR30,5030,5030,500,000,00%023/03 
 Schoeller Bleckmann ADR6,556,556,55+0,00+0,00%031/05 
 Flughafen Wien ADR7,07,07,00,00,00%008/03 
 Vienna Insurance ADR4,924,924,920,000,00%006/06 
 Wolford ADR1,451,451,450,000,00%012/05 

Peru

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Buenaventura Mining ADR7,1007,1206,585+0,300+4,41%1,97M24/06 
 Credicorp124,91126,94123,73+1,04+0,84%273,08K24/06 
 Intercorp Financial Services23,2524,0022,90-0,40-1,69%38,67K24/06 
 Cementos Pacasmayo ADR4,9204,9404,720+0,020+0,41%11,48K24/06 
 Aenza1,27001,32001,27000,00000,00%0,44K24/06 
 Dana Resources0,000000,000000,000000,000000,00%007/01 
 Goldsands Dev Co0,00000,00000,00000,00000,00%017/06 
 Fossal ADR0,0140,0140,0140,0000,00%023/07 

Polen

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 CD Projekt5,105,305,02+0,03+0,49%60,60K24/06 
 Eurocash SA1,711,711,710,000,00%024/02 
 Eurocash SA PK2,432,432,430,000,00%006/08 
 Alior Bank ADR6,26,66,30,00,00%016/12 
 Asseco Poland ADR12,8012,8012,800,000,00%016/06 
 Globe Trade Centre ADR3,403,403,40+0,00+0,00%007/02 
 Powszechna Kasa ADR11,4211,4211,420,000,00%025/10 

Portugal

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Galp Energa5,835,955,75+0,19+3,37%32,67K24/06 
 EDP Energias de Portugal ADR47,5147,5546,97+0,87+1,87%28,34K24/06 
 Jeronimo Martins SGPS SA ADR41,4042,1041,15+0,49+1,20%3,69K24/06 
 Banco Espirito Santo0,00010,00010,00010,00000,00%012/04 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Rusland

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Rostelekom DRC1,013,401,010,000,00%003/03 
 Cian ADR3,404,493,300,000,00%025/02 
 Novolipetsk Steel DRC0,320,320,320,000,00%027/04 
 Novatek DRC0,650,650,650,000,00%027/04 
 AFK Sistem DRC4,506,004,500,000,00%002/03 
 Bank VTB DRC0,6120,6120,6120,0000,00%024/05 
 Norilskiy Nikel ADR1,891,891,890,000,00%027/04 
 Surgutneftegaz ADR0,620,800,550,000,00%003/03 
 Tatneft ADR9,559,559,550,000,00%003/03 
 Surgutneftegaz OAO0,511,030,350,000,00%003/03 
 RusHydro ADR0,4800,5600,4800,0000,00%003/03 
 Yandex18,9424,0517,830,000,00%025/02 
 Polyus ADR21,0021,0018,550,000,00%003/03 
 Lukoil ADR7,0010,537,000,000,00%003/03 
 Norilskiy Nikel ADR3,053,742,720,000,00%003/03 
 Gazprom Neft ADR14,0015,0014,000,000,00%003/03 
 Globaltrans Inv0,881,000,850,000,00%002/03 
 Lukoil ADR0,720,720,720,000,00%027/04 
 MTS ADR5,5006,2705,3400,0000,00%025/02 
 Mechel Pref ADR1,20461,50001,1200+0,0000+0,00%025/02 

Singapore

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Grab Holdings2,892,972,74+0,15+5,47%38,93M24/06 
 Sea80,4781,1277,66+2,27+2,90%5,92M24/06 
 Wave Life Sciences Ltd2,8202,8502,380+0,420+17,50%5,42M24/06 
 Flex15,3515,3614,73+0,77+5,28%3,46M24/06 
 JE Cleantech Holdings12,6216,366,87-5,08-28,70%2,18M24/06 
 Kulicke&Soffa44,8845,0442,97+2,30+5,40%1,65M24/06 
 L Catterton Asia Acquisition9,8009,8209,800+0,020+0,20%1,30M24/06 
 Guardforce AI0,540,560,52+0,03+5,06%1,02M24/06 
 Society Pass2,172,342,17-0,14-6,06%848,23K24/06 
 YY A32,6232,9129,85+2,62+8,73%619,96K24/06 
 Aberdeen Asia-Pacific2,8902,9002,875+0,020+0,70%471,40K24/06 
 Genius6,5510,476,23-3,01-31,49%426,42K24/06 
 Maxeon Solar Technologies12,9414,1512,91-1,11-7,90%382,14K24/06 
 Eqonex0,9150,9630,703+0,146+18,95%211,95K24/06 
 Grindrod Shipping18,4619,3718,32-0,23-1,23%210,21K24/06 
 Kenon Holdings43,7044,8542,13+0,39+0,90%160,86K24/06 
 TDCX ADR9,609,819,26+0,30+3,23%156,84K24/06 
 Aslan Pharma ADR0,4870,5200,477+0,027+5,84%123,33K24/06 
 Lion Group Holding0,9761,0300,970-0,054-5,22%102,41K24/06 
 India Closed Fund16,5016,5716,08+0,45+2,80%95,83K24/06 

Spanje

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Santander ADR2,9102,9202,850+0,050+1,75%5,32M24/06 
 BBVA ADR4,5704,5804,490+0,120+2,70%1,42M24/06 
 Inditex ADR11,6911,6911,40+0,28+2,45%1,27M24/06 
 Telefonica ADR5,0305,0405,000+0,020+0,40%998,99K24/06 
 Grifols ADR11,9912,0111,82+0,09+0,76%476,90K24/06 
 Caixabank ADR1,151,151,13+0,04+3,60%374,37K24/06 
 Wallbox NV10,44010,84010,270+0,110+1,06%347,90K24/06 
 Iberdrola SA42,4542,5641,85+0,96+2,31%151,21K24/06 
 IAG ADR2,812,812,75+0,03+1,08%148,95K24/06 
 Amadeus IT Holding SA PK56,3656,4555,53+1,14+2,06%95,93K24/06 
 Repsol SA14,3314,5514,26+0,15+1,06%77,96K24/06 
 Ferrovial26,0026,0025,60+0,73+2,89%29,40K24/06 
 Enagas SA10,87011,05010,760+0,190+1,78%25,89K24/06 
 Red Electrica ADR9,6909,6909,530+0,180+1,89%16,90K24/06 
 Endesa ADR10,110,110,1+0,5+5,19%15,67K24/06 
 ACS Actividades Construccion ADR4,984,984,91+0,07+1,36%13,58K24/06 
 Siemens Gamesa ADR3,733,793,71-0,01-0,13%12,57K24/06 
 Naturgy Energy ADR5,645,645,60+0,08+1,44%6,70K24/06 
 Berkeley Energy0,22570,23080,2257+0,0000+0,00%6,00K21/06 
 EDP Renovaveis23,315023,980023,3150-0,6850-2,85%1,75K23/06 

Taiwan

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 United Microelectronics7,3507,3507,030+0,260+3,67%11,00M24/06 
 Taiwan Semiconductor85,9286,5584,15+1,80+2,14%10,67M24/06 
 ASE Industrial ADR6,2806,2956,180-0,070-1,10%7,55M24/06 
 Himax8,999,218,92+0,01+0,11%2,70M24/06 
 Gogoro7,0107,2406,790+0,230+3,39%705,89K24/06 
 Gogoro Wnt1,321,501,15+0,18+15,35%369,12K24/06 
 Chunghwa Telecom43,7143,7143,40+0,68+1,58%144,34K24/06 
 AU Optronics5,4205,5605,130+0,290+5,65%115,03K24/06 
 SemiLEDS2,802,972,73+0,02+0,72%47,33K24/06 
 ChipMOS Tech31,4731,6930,87+0,70+2,27%37,14K24/06 
 Hon Hai Precision ADR7,397,507,35+0,17+2,35%31,59K24/06 
 Giga Media Ltd1,5851,6501,580-0,014-0,89%5,31K24/06 
 Asia Pacific Wire & Cable1,2101,3001,200-0,030-2,42%3,90K24/06 
 FIH Mobile ADR2,7502,7502,700+0,080+3,00%1,57K24/06 
 Maxpro Capital Acquisition10,0810,0910,080,000,00%0,43K24/06 
 Fubon Financial ADR99900,00%030/01 
 Kreido Biofuels2,5002,5002,5000,0000,00%019/04 
 Cathay Financial ADR14141400,00%026/03 
 Maxpro Capital Acquisition Unt10,1510,1510,100,000,00%023/06 
 MediaTek7,307,307,300,000,00%031/12 

Thailand

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Airports Thailand ADR20,620,620,1+1,2+5,99%5,60K24/06 
 Kasikornbank OTC16,8716,8916,34+0,50+3,05%2,88K24/06 
 Bangkok Bank ADR19,080019,330018,8300-0,0300-0,16%1,68K24/06 
 Advanced Info Service Public5,4405,7625,440-0,075-1,36%0,46K24/06 
 Univanich Palm Oil ADR0,20,20,20,00,00%013/06 
 IRPC ADR10101000,00%018/04 
 Indorama Ventures ADR13,2513,2513,25+0,00+0,00%022/06 
 Electricity Generating ADR22222200,00%003/11 
 CP All ADR18181800,00%015/06 
 Bumrungrad Hospital DRC5,325,325,32+0,00+0,00%008/06 
 BTS ADR30,030,030,00,00,00%003/11 
 Banpu ADR66600,00%026/01 
 Berli Jucker ADR9,69,69,60,00,00%020/01 
 Bank Ayudhya ADR26,0026,0026,000,000,00%031/08 
 BEC World ADR4,824,824,820,000,00%006/04 
 Bangkok Dusit Medical ADR30,530,530,5+0,0+0,00%001/06 
 Advanced Info Service DRC5,785,785,780,000,00%010/11 
 Siam Commercial Bank ADR1,71,81,70,00,00%023/06 
 TTW Public Company15,2215,2215,220,000,00%017/06 
 PTT Exploration & Production9,2769,2769,2760,0000,00%022/06 

Turkije

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 DMARKET Electronic Services Trading ADR0,720,740,69+0,03+4,08%854,48K24/06 
 Turkcell Iletisim Hizmetleri2,7002,7002,600+0,090+3,45%448,04K24/06 
 Turkiye Garanti Bankasi AS0,8600,8600,841+0,010+1,20%79,48K24/06 
 Akbank Turk Anonim Sirketi1,001,001,00+0,04+4,38%7,50K24/06 
 THY ADR29,329,328,30,10,24%0,54K24/06 
 Arcelik ADR21,9821,9821,94+0,56+2,61%0,46K24/06 
 Koc Holdings AS12,2712,2711,28+1,06+9,46%0,38K24/06 
 Koza Altin Islemeleri A S13,010013,010013,01000,00000,00%013/09 
 Tav Havalimanlari Holding AS11,82011,82011,820+0,000+0,00%016/06 
 Turkiye Vakiflar Bankasi ADR3,0003,0003,000+0,000+0,00%017/05 
 Ford Otomoti Sanayi ADR99,0099,0099,000,000,00%003/05 
 Dogan Sirketler ADR1,391,391,390,000,00%012/06 
 Eregli Demir Celik ADR8,008,008,000,000,00%023/06 
 Tekfen ADR33300,00%029/11 
 Turk Telekomunikasyon ADR1,11,11,10,00,00%027/05 
 Ulker Biskuvi Sanayi ADR99900,00%022/06 
 Anadolu Efes ADR0,3810,3930,381+0,000+0,00%014/06 

Verenigd Koninkrijk

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Plandai Biotech0,0010,0010,0010,00022,22%166,96M24/06 
 Vopia0,00090,00120,0008+0,0002+18,75%57,93M24/06 
 Paysafe2,372,552,370,000,00%40,80M24/06 
 Linde PLC303,23304,62297,46+6,40+2,16%23,96M24/06 
 SFLMaven0,00080,00080,00070,00016,67%21,08M24/06 
 Farfetch A9,439,498,68+0,78+9,02%12,59M24/06 
 BP ADR28,2328,5327,88+0,87+3,18%12,34M24/06 
 TechnipFMC6,3206,5506,310-0,100-1,56%11,78M24/06 
 Rockley Photonics Holdings2,663,032,50+0,08+3,10%11,50M24/06 
 Lloyds Banking ADR2,1302,1302,080+0,070+3,40%11,48M24/06 
 Babylon Holdings1,0801,1601,050-0,080-6,90%10,74M24/06 
 Mereo BioPharma ADR1,5301,6201,250+0,120+8,51%7,91M24/06 
 Vodafone Group ADR15,6615,7215,57+0,07+0,45%7,56M24/06 
 CNH Industrial NV12,0212,1211,68+0,64+5,62%7,12M24/06 
 Nsav0,00430,00480,0040-0,0001-2,27%6,61M24/06 
 IGT21,2421,3119,17+2,23+11,73%5,74M24/06 
 AstraZeneca ADR66,9066,9365,75+2,45+3,80%5,64M24/06 
 CLARIVATE14,6514,7213,98+0,69+4,94%5,53M24/06 
 Barclays ADR7,9407,9657,835+0,280+3,66%5,44M24/06 
 Shell ADR50,9151,3650,24+1,74+3,54%4,82M24/06 

Verenigde Arabische Emiraten

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Yalla4,264,354,18+0,07+1,67%385,74K24/06 
 Swvl Holdings6,4406,6006,011+0,080+1,26%91,18K24/06 
 Brooge Holdings Ltd7,8257,8507,800-0,025-0,32%0,95K24/06 
 Amira Nature Foods0,000,000,000,000,00%006/04 
 3Power Energy0,0000,0000,0000,0000,00%022/06 

Zuid-Afrika

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Gold Fields ADR9,5409,6809,140+0,430+4,72%9,57M24/06 
 Harmony Gold Mining3,2803,3203,135+0,100+3,14%4,04M24/06 
 Sibanye Gold ADR10,7310,7910,44+0,42+4,07%3,04M24/06 
 AngloGold Ashanti ADR15,5915,8015,06+0,47+3,11%2,66M24/06 
 Sasol ADR23,1923,2622,67+0,82+3,67%333,74K24/06 
 DRDGOLD ADR6,456,526,18+0,36+5,91%193,55K24/06 
 Naspers ADR24,3024,3023,33+1,27+5,51%105,23K24/06 
 Impala Platinum Holdings Ltd PK11,47011,47011,100+0,620+5,71%88,64K24/06 
 Standard Bank Group Ltd PK10,4310,4510,30+0,30+2,96%38,67K24/06 
 Anglo American Platinum ADR15,13015,15014,650+0,610+4,20%26,18K24/06 
 MTN Group Ltd PK8,928,988,86+0,21+2,43%21,50K24/06 
 Lesaka Tech5,1005,2354,910+0,100+2,00%12,78K24/06 
 Sanlam Ltd PK6,9807,2006,970+0,202+2,98%11,99K24/06 
 Nedbank Group Ltd14,19014,35014,060+0,340+2,45%7,23K24/06 
 Mr Price Group12,6712,6712,36+0,37+3,01%7,00K24/06 
 Leatt22,523,021,5+0,8+3,45%6,55K24/06 
 Vodacom Group Ltd PK8,548,818,52+0,12+1,43%6,15K24/06 
 Shoprite ADR13,3413,6213,34-0,15-1,11%4,79K24/06 
 Woolworths Holdings Ltd PK3,583,583,58+0,02+0,56%4,25K24/06 
 Life Healthcare Group Holdings4,494,654,41-0,06-1,32%3,61K24/06 

Zuid-Korea

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Coupang LLC12,9112,9912,46+0,45+3,61%6,26M24/06 
 KT14,3914,4114,20+0,43+3,08%666,10K24/06 
 SK Telecom ADR23,4623,4823,06+0,64+2,80%526,08K24/06 
 Kepco ADR8,788,828,61+0,52+6,30%262,57K24/06 
 LG Display5,955,965,86+0,15+2,59%243,22K24/06 
 POSCO46,8146,8445,47+2,24+5,03%188,30K24/06 
 KB Financial38,6538,6837,56+1,55+4,18%173,33K24/06 
 Shinhan30,0930,1229,53+1,22+4,23%112,10K24/06 
 Woori Financial30,8730,8729,81+1,29+4,36%61,37K24/06 
 Gravity Co49,5150,3048,10+0,59+1,21%13,48K24/06 
 I-On Digital0,070,070,070,019,23%10,00K24/06 
 Hyundai Motor DRC32,2033,3232,20-0,02-0,06%0,61K24/06 
 Doubledown10,8210,8210,81+0,97+9,85%0,12K24/06 
 Samsung Electronics Co57,7557,7557,750,000,00%013/10 
 Hyundai Motor ADR00000,00%004/02 
 e-MARINE Global0,00,00,00,00,00%012/01 
 Naver Corp% 

Zweden

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 LM Ericsson B ADR7,837,847,66+0,23+3,03%4,88M24/06 
 Oatly Group AB4,084,263,96+0,14+3,55%3,82M24/06 
 Autoliv76,9777,0774,92+2,61+3,51%625,22K24/06 
 Atlas Copco AB9,549,859,17+0,27+2,88%445,47K24/06 
 Olink Holding AB12,4512,4511,39+1,19+10,57%374,47K24/06 
 Svenska Handelsbanken PK4,314,324,23+0,09+2,13%263,84K24/06 
 Assa Abloy AB10,7310,7310,41+0,32+3,07%236,70K24/06 
 Hexagon ADR10,7610,7610,30+0,39+3,76%234,82K24/06 
 Swedbank AB13,1113,1812,99+0,18+1,39%184,05K24/06 
 Sandvik AB ADR16,9617,0916,36+0,40+2,42%165,80K24/06 
 Swedish Match Ab Ord9,900010,07009,8900+0,0300+0,30%154,07K24/06 
 H&M ADR2,422,422,36+0,06+2,54%117,37K24/06 
 Volvo ADR15,9315,9415,58+0,48+3,11%112,98K24/06 
 Husqvarna AB15,2515,2814,61+0,40+2,69%83,49K24/06 
 Evolution Gaming Group AB98,6898,6893,96+4,43+4,70%65,06K24/06 
 AB SKF15,2015,2915,06+0,36+2,43%61,01K24/06 
 Elekta ADR7,087,107,02+0,23+3,36%52,70K24/06 
 Alfa Laval ADR25,1625,1624,85+0,84+3,45%48,11K24/06 
 Telia ADR7,767,767,70+0,10+1,31%46,88K24/06 
 Atlas Copco ADR8,488,528,40+0,19+2,29%46,64K24/06 

Zwitserland

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Quotient Ltd0,2600,3200,256-0,140-35,00%22,98M24/06 
 Transocean3,4903,5103,290+0,210+6,40%19,53M24/06 
 Credit Suisse ADR5,956,005,83+0,31+5,50%15,51M24/06 
 Amcor PLC12,4112,4211,99+0,47+3,94%12,99M24/06 
 UBS Group16,8216,8616,47+1,04+6,59%4,53M24/06 
 ABB ADR26,7726,9226,59+0,59+2,25%3,29M24/06 
 STMicroelectronics ADR33,8433,8932,86+1,19+3,64%3,19M24/06 
 Crispr Therapeutics66,9667,1661,06+1,81+2,78%2,95M24/06 
 Chubb194,53194,64187,04+7,56+4,04%2,35M24/06 
 Roche Holding ADR41,6541,7741,34+1,64+4,10%2,22M24/06 
 Novartis ADR84,8384,8383,35+2,97+3,63%1,91M24/06 
 TE Connectivity118,39118,74116,82+2,80+2,42%1,61M24/06 
 Garmin100,13100,1898,50+1,25+1,26%1,45M24/06 
 On Holding18,9919,2518,56+0,71+3,88%1,36M24/06 
 Relief Therapeutics0,030,030,030,002,91%841,53K24/06 
 Logitech56,1856,4955,00+2,41+4,48%765,06K24/06 
 Compagnie Financiere Richemont10,67010,69010,520+0,440+4,30%732,64K24/06 
 Alcon69,5969,6068,43+2,29+3,40%666,09K24/06 
 Dufry ADR3,63,73,60,12,40%647,25K24/06 
 Glencore ADR10,95010,99010,550+0,190+1,77%581,23K24/06 
Inschrijven via Google
of
Aanmelden met e-mail