Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondstoffen
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🤔 Eli Lilly Q2-resultaten. Is dit het juiste moment om te kopen?
Gegevens over LLY bekijken
ADR's wereld
Argentinië
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 48,670 | 50,080 | 48,580 | -0,970 | -1,95% | 1,49M | 05/08 | ||
| BBVA Argentina | 17,860 | 18,580 | 17,640 | -0,300 | -1,65% | 746,80K | 05/08 | ||
| Grupo Financiero Galicia ADR | 48,360 | 49,750 | 48,180 | -0,560 | -1,14% | 660,36K | 05/08 | ||
| Grupo Supervielle | 8,980 | 9,250 | 8,920 | -0,070 | -0,77% | 369,84K | 05/08 | ||
| Transportadora Gas ADR | 29,560 | 30,200 | 29,180 | -0,480 | -1,60% | 346,45K | 05/08 | ||
| Banco Macro B ADR | 89,57 | 93,98 | 89,00 | -1,82 | -1,99% | 256,94K | 05/08 | ||
| Loma Negra ADR | 11,170 | 11,220 | 11,020 | +0,140 | +1,27% | 210,58K | 05/08 | ||
| Pampa Energia ADR | 83,83 | 85,42 | 83,01 | -0,96 | -1,13% | 194,89K | 05/08 | ||
| Central Puerto | 14,290 | 14,769 | 14,270 | -0,170 | -1,18% | 175,27K | 05/08 | ||
| Cresud SACIF | 11,060 | 11,150 | 10,925 | +0,050 | +0,45% | 113,78K | 05/08 | ||
| Bioceres Crop | 0,36 | 0,39 | 0,36 | -0,01 | -2,64% | 110,85K | 05/08 | ||
| Telecom Argentina ADR | 13,760 | 13,900 | 13,338 | +0,080 | +0,58% | 123,64K | 05/08 | ||
| IRSA ADR | 14,930 | 15,070 | 14,920 | -0,040 | -0,27% | 46,19K | 05/08 | ||
| Edenor ADR | 25,560 | 26,518 | 25,000 | +0,140 | +0,55% | 42,51K | 05/08 |
Australië
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 38,890 | 41,160 | 38,890 | -1,960 | -4,80% | 34,37M | 05/08 | ||
| Atlassian Corp Plc | 113,32 | 113,55 | 109,08 | +3,01 | +2,73% | 4,60M | 05/08 | ||
| BHP Group Ltd ADR | 89,38 | 89,49 | 87,81 | +1,92 | +2,20% | 3,15M | 05/08 | ||
| Woodside Energy | 22,02 | 22,55 | 21,99 | -0,40 | -1,78% | 1,01M | 05/08 | ||
| Arafura Resources Ltd | 0,1338 | 0,1400 | 0,1245 | +0,0012 | +0,90% | 782,47K | 05/08 | ||
| Propanc Biopharma | 1,18000 | 1,32000 | 1,05000 | +0,16000 | +15,69% | 595,00K | 05/08 | ||
| Globavend Holdings | 0,880 | 1,030 | 0,879 | -0,140 | -13,73% | 584,60K | 05/08 | ||
| Anteris Tech | 8,05 | 8,37 | 7,99 | -0,23 | -2,78% | 584,54K | 05/08 | ||
| Cobalt Blue | 0,04 | 0,05 | 0,04 | -0,01 | -21,05% | 386,95K | 05/08 | ||
| Nova Minerals Corp | 5,60 | 5,78 | 5,10 | +0,50 | +9,80% | 341,61K | 05/08 | ||
| Lynas Rare Earths ADR | 10,9600 | 11,0700 | 10,9000 | +0,3100 | +2,91% | 306,07K | 05/08 | ||
| Kazia Therapeutics ADR | 12,0000 | 12,3900 | 11,5700 | -0,3100 | -2,52% | 233,03K | 05/08 | ||
| Energy Transition Minerals | 0,0330 | 0,0379 | 0,0330 | -0,0058 | -14,95% | 174,06K | 05/08 | ||
| Immutep ADR | 0,392 | 0,410 | 0,381 | -0,001 | -0,25% | 154,31K | 05/08 | ||
| GMEX Robotics | 1,31 | 1,36 | 1,30 | -0,04 | -2,96% | 154,07K | 05/08 | ||
| National Australia Bank ADR | 14,96 | 15,02 | 14,83 | -0,16 | -1,06% | 135,73K | 05/08 | ||
| Blue Star Helium Ltd | 0,0035 | 0,0040 | 0,0033 | -0,0024 | -40,68% | 125,00K | 05/08 | ||
| First Graphene | 0,043 | 0,045 | 0,042 | 0,000 | 0,00% | 117,52K | 05/08 | ||
| CSL | 23,01 | 23,13 | 22,99 | +0,05 | +0,22% | 109,74K | 05/08 | ||
| ANZ Group | 26,69 | 26,76 | 26,59 | -0,29 | -1,07% | 102,27K | 05/08 |
België
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| CMB TECH NV | 15,910 | 16,480 | 15,910 | -0,010 | -0,06% | 1,88M | 05/08 | ||
| Anheuser Busch ADR | 85,18 | 85,57 | 84,38 | +0,59 | +0,70% | 1,39M | 05/08 | ||
| Lakefront Bio ADR | 26,08 | 26,81 | 26,03 | -0,37 | -1,40% | 319,78K | 05/08 | ||
| Titan America | 16,05 | 16,32 | 15,87 | -0,01 | -0,06% | 201,63K | 05/08 | ||
| KBC Groep ADR | 73,53 | 73,81 | 73,23 | +0,83 | +1,14% | 154,35K | 05/08 | ||
| Nyxoah | 1,41 | 1,50 | 1,40 | -0,04 | -2,76% | 130,39K | 05/08 | ||
| MDxHealth ADR | 0,434 | 0,460 | 0,424 | -0,008 | -1,81% | 124,48K | 05/08 | ||
| Materialise NV | 6,790 | 6,820 | 6,670 | +0,090 | +1,34% | 53,63K | 05/08 | ||
| Solvay ADR | 3,017 | 3,023 | 3,010 | +0,007 | +0,23% | 34,92K | 05/08 | ||
| Agomab Therapeutics | 14,32 | 14,91 | 14,16 | -0,41 | -2,78% | 29,06K | 05/08 | ||
| UCB ADR | 132,20 | 133,44 | 131,97 | +3,56 | +2,77% | 24,94K | 05/08 | ||
| Umicore ADR | 6,70 | 6,70 | 6,63 | +0,25 | +3,88% | 12,03K | 05/08 | ||
| Etablissementen Franz Colruyt ADR | 11,24 | 11,43 | 11,24 | +0,17 | +1,53% | 4,31K | 05/08 | ||
| Proximus ADR | 1,42 | 1,42 | 1,42 | +0,04 | +2,90% | 2,00K | 05/08 | ||
| ageas SA/NV | 85,78 | 86,00 | 85,63 | +0,05 | +0,06% | 1,32K | 05/08 | ||
| Brussel Lambert ADR | 9,18 | 9,18 | 9,18 | +0,06 | +0,66% | 0,54K | 05/08 | ||
| D’Ieteren ADR | 110,86 | 110,90 | 110,86 | +5,36 | +5,08% | 0,29K | 05/08 | ||
| X Fab Silicon | 6,75 | 6,80 | 6,75 | 0,00 | 0,00% | 14,95K | 31/07 | ||
| Remedent | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 0 | 14/07 | ||
| Ackermans Van Haaren ADR | 306,2 | 306,2 | 306,2 | 0,0 | 0,00% | 0 | 20/07 |
Brazilië
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 14,48 | 14,66 | 14,31 | +0,15 | +1,05% | 65,78M | 05/08 | ||
| Ambev SA | 3,030 | 3,080 | 3,030 | -0,010 | -0,33% | 51,33M | 05/08 | ||
| Banco Bradesco | 3,480 | 3,570 | 3,470 | -0,010 | -0,29% | 37,14M | 05/08 | ||
| Vale ADR | 14,94 | 14,98 | 14,69 | +0,11 | +0,74% | 33,26M | 05/08 | ||
| Itau Unibanco | 8,210 | 8,485 | 8,200 | +0,020 | +0,24% | 26,57M | 05/08 | ||
| Gerdau ADR | 5,140 | 5,180 | 4,880 | +0,040 | +0,78% | 20,74M | 05/08 | ||
| Petroleo Brasileiro Petrobras ADR | 18,36 | 18,98 | 18,30 | -0,36 | -1,92% | 14,92M | 05/08 | ||
| Inter and Co A | 5,71 | 5,84 | 5,68 | +0,01 | +0,18% | 8,61M | 05/08 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 16,28 | 16,78 | 16,25 | -0,25 | -1,51% | 6,32M | 05/08 | ||
| Axia Energia DRC | 10,470 | 10,670 | 10,430 | -0,030 | -0,29% | 5,26M | 05/08 | ||
| SID Nacional ADR | 0,982 | 0,988 | 0,940 | +0,047 | +5,03% | 3,97M | 05/08 | ||
| Sabesp ADR | 5,430 | 5,635 | 5,420 | 0,000 | 0,00% | 3,79M | 05/08 | ||
| Banco Santander Brasil ADR | 5,790 | 5,820 | 5,760 | +0,110 | +1,94% | 2,84M | 05/08 | ||
| Energy of Minas Gerais | 2,140 | 2,200 | 2,140 | -0,010 | -0,47% | 2,71M | 05/08 | ||
| Suzano Papel ADR | 8,35 | 8,45 | 8,35 | 0,00 | 0,00% | 2,33M | 05/08 | ||
| Ultrapar Participacoes | 6,260 | 6,455 | 6,260 | -0,060 | -0,95% | 2,67M | 05/08 | ||
| PagSeguro Digital | 9,40 | 9,74 | 9,38 | -0,10 | -1,05% | 1,97M | 05/08 | ||
| Braskem A | 2,26 | 2,33 | 2,24 | -0,02 | -0,88% | 1,28M | 05/08 | ||
| Embraer ADR | 72,78 | 73,25 | 71,72 | +2,26 | +3,20% | 1,25M | 05/08 | ||
| Telefonica Brasil ADR | 12,200 | 12,320 | 12,120 | -0,120 | -0,97% | 1,17M | 05/08 |
Canada
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Vision Marine Technologies | 0,6645 | 0,8193 | 0,6302 | +0,0093 | +1,42% | 45,00M | 05/08 | ||
| Shopify Inc | 144,24 | 153,88 | 142,52 | +20,94 | +16,98% | 41,54M | 05/08 | ||
| B2Gold | 4,100 | 4,150 | 4,040 | +0,210 | +5,40% | 33,71M | 05/08 | ||
| Denison Mines | 3,0900 | 3,1200 | 3,0050 | +0,1100 | +3,69% | 27,11M | 05/08 | ||
| Equinox Gold | 10,320 | 10,485 | 10,110 | +0,740 | +7,72% | 27,21M | 05/08 | ||
| Baytex Energy Corp | 4,090 | 4,289 | 4,080 | -0,140 | -3,31% | 22,45M | 05/08 | ||
| Gran Tierra | 9,4400 | 11,5239 | 9,0100 | +2,6100 | +38,21% | 20,37M | 05/08 | ||
| Indo Global Exchange | 0,00050 | 0,00055 | 0,00040 | 0,00000 | 0,00% | 13,08M | 05/08 | ||
| Barrick Mining | 41,05 | 41,20 | 39,86 | +2,84 | +7,43% | 12,73M | 05/08 | ||
| Hear Atlast Holdings | 0,0004 | 0,0005 | 0,0004 | 0,0000 | 0,00% | 11,34M | 05/08 | ||
| TELUS | 9,80 | 9,82 | 9,42 | +0,27 | +2,83% | 12,60M | 05/08 | ||
| Kinross Gold | 25,700 | 25,850 | 24,940 | +2,100 | +8,90% | 14,45M | 05/08 | ||
| First Majestic Silver | 17,61 | 17,89 | 17,23 | +1,12 | +6,79% | 12,44M | 05/08 | ||
| Sprott Physical Gold | 32,13 | 32,26 | 31,69 | +1,26 | +4,08% | 9,85M | 05/08 | ||
| BlackBerry | 8,730 | 9,085 | 8,730 | -0,140 | -1,58% | 9,97M | 05/08 | ||
| POET Tech | 8,09 | 8,53 | 8,06 | -0,48 | -5,60% | 9,79M | 05/08 | ||
| Alamos Gold | 31,270 | 31,545 | 30,240 | +2,510 | +8,73% | 9,62M | 05/08 | ||
| Fortuna Mining | 9,600 | 9,735 | 9,415 | +0,550 | +6,08% | 8,82M | 05/08 | ||
| Lithium Americas | 3,090 | 3,134 | 3,030 | +0,010 | +0,32% | 8,84M | 05/08 | ||
| Trekor Metals | 8,1800 | 8,3200 | 7,9700 | +0,3500 | +4,47% | 8,24M | 05/08 |
Chili
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| LATAM Airlines ADR | 57,700 | 59,180 | 56,350 | +2,040 | +3,67% | 1,68M | 05/08 | ||
| Soquimich B ADR | 70,05 | 70,40 | 68,78 | +1,47 | +2,14% | 833,38K | 05/08 | ||
| Enel Chile ADR | 4,490 | 4,590 | 4,490 | -0,010 | -0,22% | 368,85K | 05/08 | ||
| Santander Chile ADR | 35,25 | 35,50 | 35,07 | +0,52 | +1,50% | 290,46K | 05/08 | ||
| Banco De Chile | 41,64 | 42,18 | 41,51 | +0,26 | +0,63% | 201,32K | 05/08 | ||
| Cervecerias ADR | 11,69 | 11,94 | 11,60 | +0,03 | +0,26% | 68,95K | 05/08 | ||
| Embotelladora Andina B ADR | 31,26 | 31,27 | 30,57 | +0,17 | +0,55% | 2,95K | 05/08 | ||
| Embotelladora Andina | 24,00 | 24,00 | 24,00 | +0,74 | +3,18% | 0,13K | 05/08 |
China
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| China SXT Pharma | 0,0670 | 0,0789 | 0,0514 | -0,0561 | -45,57% | 169,25M | 05/08 | ||
| Recon Technology | 0,0636 | 0,4363 | 0,0602 | -0,3474 | -84,53% | 111,85M | 05/08 | ||
| Zhengye Biotechnology Holding | 2,36 | 4,29 | 1,26 | +1,08 | +84,38% | 71,60M | 05/08 | ||
| INLIF | 6,27 | 9,48 | 5,40 | +3,09 | +97,17% | 60,96M | 05/08 | ||
| YXT.Com Holding ADR | 23,43 | 32,14 | 5,96 | +20,83 | +801,15% | 61,47M | 05/08 | ||
| Next Tech Holding | 0,09 | 0,11 | 0,09 | -0,02 | -17,42% | 61,43M | 05/08 | ||
| Julong | 9,35 | 16,14 | 7,00 | +3,93 | +72,51% | 33,24M | 05/08 | ||
| Zhongchao | 1,1800 | 1,6100 | 1,0400 | +0,1200 | +11,32% | 25,12M | 05/08 | ||
| Nio A ADR | 4,650 | 4,800 | 4,640 | -0,110 | -2,31% | 25,93M | 05/08 | ||
| eLong Power Holding | 0,14 | 0,15 | 0,13 | -0,02 | -12,55% | 15,61M | 05/08 | ||
| Tencent Music Entertainment Group | 9,53 | 9,69 | 9,48 | -0,09 | -0,94% | 12,83M | 05/08 | ||
| Jin Medical International | 2,210 | 2,450 | 2,000 | +0,270 | +13,92% | 9,03M | 05/08 | ||
| Origin Agritech | 1,060 | 1,060 | 0,865 | +0,060 | +6,00% | 8,20M | 05/08 | ||
| Xpeng | 11,75 | 12,05 | 11,73 | -0,30 | -2,49% | 8,20M | 05/08 | ||
| Full Truck Alliance Co | 9,55 | 9,76 | 9,46 | -0,10 | -1,04% | 6,46M | 05/08 | ||
| JD.com Inc Adr | 32,54 | 33,20 | 32,51 | -0,43 | -1,30% | 5,63M | 05/08 | ||
| TAL Education | 12,09 | 12,18 | 11,70 | +0,10 | +0,83% | 6,24M | 05/08 | ||
| Zhibao Technology | 0,228 | 0,250 | 0,225 | -0,027 | -10,58% | 4,20M | 05/08 | ||
| Tencent ADR | 61,560 | 62,880 | 61,440 | -1,220 | -1,94% | 3,46M | 05/08 | ||
| Pony Ai | 7,81 | 8,14 | 7,76 | -0,22 | -2,74% | 3,76M | 05/08 |
Colombia
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 16,39 | 16,84 | 16,17 | +0,08 | +0,49% | 2,69M | 05/08 | ||
| Grupo Cibest DRC | 90,14 | 92,04 | 89,48 | +0,13 | +0,14% | 351,33K | 05/08 | ||
| GeoPark Ltd | 9,49 | 9,64 | 9,25 | +0,11 | +1,17% | 281,68K | 05/08 | ||
| Grupo Aval | 5,300 | 5,420 | 5,155 | +0,090 | +1,73% | 176,04K | 05/08 | ||
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 02/05 | ||
| Tower One Wireless | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 0 | 09/09 | ||
| Cementos Argos ADR | 18,00 | 18,00 | 18,00 | 0,00 | 0,00% | 0 | 14/07 | ||
| Inversiones Suramericana ADR | 19,72 | 19,83 | 19,72 | 0,00 | 0,00% | 0 | 26/09 | ||
| Interconnection Electric ADR | 228,21 | 234,50 | 226,99 | +4,21 | +1,88% | 0,03K | 31/07 | ||
| BMP AI Tech | 0,051 | 0,051 | 0,051 | 0,000 | 0,00% | 4,62K | 04/08 | ||
| Clever Leaves Holdings | 0,0101 | 0,0101 | 0,0101 | 0,0000 | 0,00% | 0 | 02/07 |
Cyprus
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 37,970 | 39,320 | 37,910 | -1,000 | -2,57% | 2,26M | 05/08 | ||
| GDEV Inc | 13,300 | 13,760 | 12,200 | +0,610 | +4,81% | 148,94K | 05/08 | ||
| Robin Energy | 2,42 | 2,70 | 2,41 | -0,16 | -6,20% | 49,35K | 05/08 | ||
| Castor Maritime | 2,080 | 2,120 | 2,030 | -0,020 | -0,95% | 25,76K | 05/08 | ||
| Toro Corp | 5,295 | 5,345 | 5,190 | +0,025 | +0,47% | 22,51K | 05/08 | ||
| Neuro Hitech | 0,50000 | 0,50000 | 0,50000 | 0,00000 | 0,00% | 0 | 23/04 | ||
| Bank of Cyprus Holdings | 11,96 | 11,96 | 11,96 | 0,00 | 0,00% | 0 | 29/06 | ||
| Gifa | 0,0095 | 0,0095 | 0,0095 | 0,0000 | 0,00% | 0,45K | 03/08 |
Denemarken
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 44,53 | 45,72 | 44,38 | +0,25 | +0,56% | 22,28M | 05/08 | ||
| Genmab AS | 29,26 | 29,77 | 29,21 | +0,24 | +0,83% | 1,40M | 05/08 | ||
| Ascendis Pharma AS | 244,20 | 249,50 | 243,57 | -0,39 | -0,16% | 486,26K | 05/08 | ||
| LiqTech | 0,660 | 0,679 | 0,630 | +0,005 | +0,76% | 136,73K | 05/08 | ||
| DSV ADR | 103,03 | 103,71 | 101,93 | -1,73 | -1,65% | 128,05K | 05/08 | ||
| Vestas Wind Systems AS | 8,78 | 8,93 | 8,78 | -0,16 | -1,79% | 106,32K | 05/08 | ||
| Oersted AS DRC | 7,03 | 7,52 | 7,02 | -0,30 | -4,09% | 93,40K | 05/08 | ||
| Coloplast A | 6,70 | 6,75 | 6,63 | -0,02 | -0,30% | 80,21K | 05/08 | ||
| AP Moeller-Maersk AS | 12,91 | 13,06 | 12,86 | -0,06 | -0,46% | 40,24K | 05/08 | ||
| Pandora ADR | 16,07 | 16,22 | 16,04 | +0,06 | +0,37% | 32,18K | 05/08 | ||
| Danske Bank A/S ADR | 29,21 | 29,26 | 28,94 | +0,07 | +0,24% | 27,04K | 05/08 | ||
| Carlsberg AS | 29,55 | 29,64 | 29,39 | +0,42 | +1,44% | 23,10K | 05/08 | ||
| Cadeler AS ADR | 22,73 | 22,87 | 22,73 | +0,03 | +0,13% | 22,48K | 05/08 | ||
| Novozymes AS DRC | 65,23 | 65,67 | 64,37 | +1,18 | +1,84% | 16,63K | 05/08 | ||
| Evaxion | 2,980 | 3,040 | 2,900 | +0,030 | +1,02% | 9,75K | 05/08 | ||
| Vestas Wind | 25,8700 | 26,9800 | 25,8700 | -0,8950 | -3,34% | 1,69K | 05/08 | ||
| Demant ADR | 21,87 | 21,87 | 21,87 | +1,21 | +5,86% | 451,00 | 05/08 | ||
| Bavarian Nordic ADR | 9,18 | 9,18 | 9,18 | 0,00 | 0,00% | 426,00 | 05/08 | ||
| Novozymes AS | 65,8675 | 65,8675 | 62,2600 | +4,1675 | +6,75% | 0,30K | 05/08 | ||
| Oersted AS | 22,0 | 22,0 | 21,5 | -0,5 | -2,23% | 0,26K | 05/08 |
Duitsland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| SAP ADR | 197,33 | 199,03 | 194,88 | +1,84 | +0,94% | 2,49M | 05/08 | ||
| XCHG Ltd ADR | 0,43 | 0,46 | 0,37 | -0,05 | -10,53% | 1,69M | 05/08 | ||
| BioNTech | 92,18 | 92,96 | 90,40 | +0,83 | +0,91% | 1,70M | 05/08 | ||
| Jumia Tech | 5,870 | 6,150 | 5,860 | -0,260 | -4,24% | 1,64M | 05/08 | ||
| Fresenius Medical Care ADR | 23,89 | 24,08 | 23,44 | -0,12 | -0,50% | 1,43M | 05/08 | ||
| Deutsche Bank | 38,04 | 38,10 | 37,70 | +0,57 | +1,52% | 1,41M | 05/08 | ||
| Quantum Cyber | 1,4500 | 1,5500 | 1,4000 | -0,0500 | -3,33% | 949,38K | 05/08 | ||
| InflaRx | 1,770 | 1,810 | 1,745 | -0,010 | -0,56% | 710,04K | 05/08 | ||
| Immatics NV | 9,77 | 9,79 | 9,16 | +0,39 | +4,16% | 676,49K | 05/08 | ||
| Bayer AG PK | 14,24 | 14,50 | 14,18 | +0,26 | +1,86% | 604,10K | 05/08 | ||
| Deutsche Telekom ADR | 31,86 | 31,87 | 31,36 | -0,33 | -1,03% | 547,74K | 05/08 | ||
| Evotec SE ADR | 1,98 | 1,99 | 1,95 | +0,03 | +1,54% | 454,96K | 05/08 | ||
| Infineon ADR | 69,78 | 70,59 | 69,04 | -4,18 | -5,65% | 351,99K | 05/08 | ||
| Heidelberg Materials ADR | 37,62 | 37,95 | 37,48 | -0,29 | -0,76% | 262,15K | 05/08 | ||
| SCHMID NV | 4,44 | 4,69 | 4,40 | -0,16 | -3,48% | 254,96K | 05/08 | ||
| Mercedes Benz DRC | 13,64 | 13,75 | 13,56 | -0,23 | -1,66% | 222,71K | 05/08 | ||
| Deutsche Post AG | 32,03 | 32,16 | 31,79 | -1,34 | -4,02% | 184,53K | 05/08 | ||
| Porsche Automobile Holding SE | 3,31 | 3,33 | 3,30 | -0,02 | -0,60% | 183,55K | 05/08 | ||
| Muenchener Rueckver Ges | 11,95 | 12,01 | 11,87 | +0,07 | +0,59% | 185,50K | 05/08 | ||
| Volkswagen 1/10 ADR | 8,79 | 8,90 | 8,78 | -0,11 | -1,24% | 139,36K | 05/08 |
Filipijnen
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| BDO Unibank ADR | 20,52 | 20,52 | 20,30 | +0,20 | +0,98% | 101,16K | 05/08 | ||
| PLDT ADR | 19,63 | 19,87 | 19,46 | -0,07 | -0,36% | 97,80K | 05/08 | ||
| One and One Green Tech | 1,79 | 1,91 | 1,78 | -0,03 | -1,65% | 2,37K | 05/08 | ||
| Jollibee Foods ADR | 9,890 | 10,000 | 9,674 | -0,025 | -0,25% | 1,52K | 05/08 | ||
| Bank the Philippine Islands ADR | 35,25 | 35,25 | 35,25 | +2,25 | +6,82% | 0,24K | 05/08 | ||
| First Gen ADR | 5,35 | 5,35 | 5,35 | 0,00 | 0,00% | 0 | 16/06 | ||
| CGS International | 0,00010 | 0,00010 | 0,00010 | 0,00000 | 0,00% | 3,90K | 03/08 | ||
| Universal Robina ADR | 9,70 | 9,70 | 9,70 | 0,00 | 0,00% | 0 | 05/06 | ||
| Robinsons Land ADR | 5,60 | 5,60 | 5,60 | 0,00 | 0,00% | 0 | 24/07 | ||
| Manila Water ADR | 15,43 | 15,43 | 15,43 | 0,00 | 0,00% | 0 | 23/06 | ||
| Metropolitan Bank ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 15/07 | ||
| Megaworld ADR | 7,3 | 7,3 | 7,3 | 0,0 | 0,00% | 0,40K | 04/08 | ||
| Manila Electric ADR | 19,27 | 19,27 | 19,27 | 0,00 | 0,00% | 0 | 17/06 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0,00% | 0 | 05/11 | ||
| Globe Telecom ADR | 23,12 | 23,12 | 23,12 | 0,00 | 0,00% | 0 | 26/09 | ||
| DMCI ADR | 1,09 | 1,09 | 1,06 | 0,00 | 0,00% | 0 | 27/07 | ||
| Cebu Air ADR | 2,60 | 2,60 | 2,60 | 0,00 | 0,00% | 0 | 06/07 | ||
| Ayala ADR | 7,8 | 8,3 | 7,8 | -0,5 | -6,02% | 0,38K | 03/08 | ||
| Aboitiz Power ADR | 11,77 | 11,77 | 11,77 | 0,00 | 0,00% | 0 | 06/07 | ||
| Aboitiz Equity ADR | 4,59 | 4,59 | 4,59 | 0,00 | 0,00% | 0 | 28/04 |
Finland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 9,580 | 9,970 | 9,560 | -0,340 | -3,43% | 68,25M | 05/08 | ||
| Amer Sports A | 36,73 | 37,30 | 36,44 | +0,51 | +1,41% | 2,68M | 05/08 | ||
| Nordea Bank ADR | 20,28 | 20,43 | 20,25 | -0,08 | -0,39% | 642,29K | 05/08 | ||
| Metso Outotec OTC | 9,61 | 9,65 | 9,52 | +0,02 | +0,21% | 170,47K | 05/08 | ||
| Neste | 16,29 | 17,03 | 16,29 | -0,44 | -2,63% | 96,29K | 05/08 | ||
| Sampo OYJ | 21,95 | 22,00 | 21,86 | +0,28 | +1,29% | 42,98K | 05/08 | ||
| Wartsila ADR | 6,72 | 6,74 | 6,70 | -0,21 | -3,03% | 26,26K | 05/08 | ||
| Kone Oyj ADR | 29,43 | 29,49 | 29,31 | +0,23 | +0,79% | 18,63K | 05/08 | ||
| Stora Enso Oyj PK | 11,36 | 11,39 | 11,32 | -0,22 | -1,90% | 16,41K | 05/08 | ||
| Nokian Tyres ADR | 8,63 | 8,71 | 8,63 | -0,08 | -0,92% | 13,15K | 05/08 | ||
| Kesko ADR | 12,368 | 12,370 | 12,305 | +0,108 | +0,88% | 5,26K | 05/08 | ||
| Yit ADR | 1,55 | 1,55 | 1,55 | 0,00 | 0,00% | 0 | 16/04 | ||
| Outokumpu ADR | 3,02 | 3,14 | 3,02 | 0,00 | 0,00% | 1,47K | 03/08 | ||
| Orion ADR | 43,02 | 43,22 | 43,02 | 0,00 | 0,00% | 0 | 21/07 | ||
| Konecranes ADR | 7,850 | 7,850 | 7,800 | +0,023 | +0,29% | 0,34K | 04/08 | ||
| Kone Corporation | 58,4000 | 58,4000 | 58,4000 | 0,0000 | 0,00% | 0,25K | 03/08 | ||
| Fortum ADR | 4,450 | 4,450 | 4,380 | -0,004 | -0,09% | 5,78K | 04/08 | ||
| Fortum | 23,290 | 23,290 | 23,290 | 0,000 | 0,00% | 0,39K | 04/08 |
Frankrijk
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 42,78 | 43,19 | 42,74 | +0,10 | +0,23% | 2,47M | 05/08 | ||
| Criteo Sa | 17,05 | 18,58 | 16,42 | -5,35 | -23,88% | 1,73M | 05/08 | ||
| Constellium Nv | 29,67 | 30,26 | 29,61 | -0,01 | -0,03% | 1,73M | 05/08 | ||
| TotalEnergies SE | 84,74 | 86,76 | 84,47 | -0,45 | -0,53% | 1,40M | 05/08 | ||
| Inventiva | 4,720 | 4,745 | 4,540 | +0,210 | +4,66% | 707,58K | 05/08 | ||
| Abivax ADR | 125,39 | 130,07 | 125,17 | +0,20 | +0,16% | 660,07K | 05/08 | ||
| Credit Agricole SA PK | 11,160 | 11,230 | 11,040 | +0,030 | +0,27% | 554,63K | 05/08 | ||
| Alstom PK | 1,860 | 1,888 | 1,850 | -0,050 | -2,62% | 482,09K | 05/08 | ||
| DBV Technologies | 14,240 | 14,590 | 13,840 | +0,530 | +3,87% | 407,31K | 05/08 | ||
| Societe Generale ADR | 19,3820 | 19,4000 | 19,0900 | +0,2470 | +1,29% | 393,78K | 05/08 | ||
| Compagnie Saint-Gobain ADR | 9,90 | 9,93 | 9,84 | +0,02 | +0,20% | 321,96K | 05/08 | ||
| Danone PK | 15,77 | 15,85 | 15,69 | +0,03 | +0,19% | 235,14K | 05/08 | ||
| Orange ADR | 18,31 | 18,57 | 18,27 | -0,62 | -3,28% | 202,25K | 05/08 | ||
| Schneider Electric SA | 69,300 | 69,850 | 69,160 | +0,030 | +0,04% | 187,68K | 05/08 | ||
| Safran SA | 103,460 | 104,070 | 103,052 | +0,560 | +0,54% | 177,16K | 05/08 | ||
| Louis Vuitton ADR | 110,850 | 111,140 | 109,520 | -0,790 | -0,71% | 147,84K | 05/08 | ||
| BNP Paribas ADR | 64,920 | 64,965 | 64,280 | +0,315 | +0,49% | 147,56K | 05/08 | ||
| Michelin ADR | 19,66 | 19,70 | 19,49 | -0,37 | -1,85% | 142,57K | 05/08 | ||
| Carrefour SA PK | 3,70 | 3,75 | 3,62 | +0,05 | +1,37% | 135,08K | 05/08 | ||
| Air Liquide ADR | 40,07 | 40,11 | 39,87 | +0,39 | +0,98% | 135,60K | 05/08 |
Griekenland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| C3is Inc | 0,1085 | 0,1453 | 0,1030 | +0,0204 | +23,16% | 582,16M | 05/08 | ||
| Okeanis Eco Tankers | 60,62 | 63,67 | 60,53 | +1,39 | +2,35% | 1,07M | 05/08 | ||
| Diana Shipping | 2,550 | 2,600 | 2,510 | +0,050 | +2,00% | 1,06M | 05/08 | ||
| Star Bulk Carriers | 27,96 | 28,51 | 27,82 | -0,26 | -0,92% | 881,41K | 05/08 | ||
| Imperial Petroleum | 4,6300 | 4,7700 | 4,5600 | +0,0200 | +0,43% | 405,78K | 05/08 | ||
| Global Ship Lease | 42,69 | 43,53 | 41,98 | -0,76 | -1,75% | 410,26K | 05/08 | ||
| Seanergy Maritime | 16,8200 | 17,5000 | 16,7500 | -0,4400 | -2,55% | 272,70K | 05/08 | ||
| Rubico | 2,39 | 2,46 | 2,27 | +0,07 | +3,02% | 185,15K | 05/08 | ||
| Tsakos Energy | 38,010 | 39,520 | 37,910 | -0,820 | -2,11% | 234,37K | 05/08 | ||
| Danaos | 138,62 | 141,00 | 137,23 | -0,10 | -0,07% | 130,85K | 05/08 | ||
| Navios Maritime Unit | 78,34 | 80,09 | 77,64 | +0,03 | +0,04% | 113,74K | 05/08 | ||
| StealthGas | 8,560 | 8,690 | 8,560 | -0,040 | -0,47% | 100,14K | 05/08 | ||
| Dynagas LNG | 3,640 | 3,810 | 3,590 | -0,110 | -2,93% | 92,41K | 05/08 | ||
| Top Ships | 0,7297 | 0,7500 | 0,7100 | -0,0203 | -2,71% | 90,30K | 05/08 | ||
| Euroseas | 75,57 | 78,49 | 74,74 | -1,88 | -2,43% | 79,12K | 05/08 | ||
| Allwyn DRC | 7,660 | 7,747 | 7,640 | -0,140 | -1,79% | 71,33K | 05/08 | ||
| Globus Maritime | 2,9600 | 3,1899 | 2,9250 | -0,1400 | -4,52% | 46,47K | 05/08 | ||
| United Maritime | 2,750 | 2,800 | 2,680 | +0,080 | +3,00% | 47,03K | 05/08 | ||
| Heidmar Maritime Holdings | 1,1800 | 1,2400 | 1,1800 | -0,0595 | -4,80% | 38,67K | 05/08 | ||
| EuroDry | 26,76 | 27,05 | 25,90 | +0,38 | +1,44% | 37,26K | 05/08 |
Hongarije
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 7,5 | 7,6 | 7,4 | 0,0 | 0,00% | 45,82K | 05/08 | ||
| Magyar Telekom Plc | 8,78 | 9,01 | 8,72 | +0,03 | +0,34% | 2,27K | 05/08 | ||
| Wizz Air Holdings | 3,62 | 3,62 | 3,62 | 0,00 | 0,00% | 0 | 17/07 |
Hongkong
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Reitar Logtech Holdings | 0,26 | 0,35 | 0,20 | +0,12 | +82,14% | 724,71M | 05/08 | ||
| Sharing Economy | 0,0006 | 0,0009 | 0,0006 | -0,0003 | -33,33% | 61,83M | 05/08 | ||
| Alibaba ADR | 128,53 | 130,99 | 128,22 | -0,46 | -0,36% | 9,55M | 05/08 | ||
| TJGC | 4,12 | 5,54 | 3,87 | -1,24 | -23,13% | 4,03M | 05/08 | ||
| ModuLink | 0,0004 | 0,0004 | 0,0003 | 0,0000 | 0,00% | 2,54M | 05/08 | ||
| Prudential Public ADR | 27,95 | 28,18 | 27,73 | -1,56 | -5,29% | 2,25M | 05/08 | ||
| Futu | 110,22 | 111,85 | 108,67 | +1,22 | +1,12% | 1,49M | 05/08 | ||
| Intercont | 3,46 | 3,57 | 3,34 | +0,08 | +2,37% | 1,05M | 05/08 | ||
| Melco Resorts & Entertainment | 5,65 | 5,79 | 5,63 | +0,07 | +1,25% | 1,10M | 05/08 | ||
| Silicon Motion | 246,65 | 268,17 | 245,89 | -21,84 | -8,13% | 994,42K | 05/08 | ||
| NeoConcept International Holdings | 11,76 | 12,00 | 11,01 | +0,04 | +0,34% | 818,67K | 05/08 | ||
| AIA ADR | 38,20 | 39,23 | 37,37 | -1,59 | -4,00% | 692,10K | 05/08 | ||
| SU Holdings | 1,912 | 2,015 | 1,846 | -0,010 | -0,52% | 140,54K | 05/08 | ||
| Inno Holdings | 8,9000 | 10,0000 | 8,5200 | -0,2200 | -2,41% | 562,96K | 05/08 | ||
| Aia Group | 9,56 | 9,61 | 9,43 | -0,66 | -6,46% | 455,76K | 05/08 | ||
| Mint | 1,91 | 2,10 | 1,75 | +0,23 | +13,69% | 487,90K | 05/08 | ||
| Abits | 1,4900 | 1,5900 | 1,2600 | +0,2300 | +18,25% | 440,72K | 05/08 | ||
| Masonglory | 0,27 | 0,28 | 0,24 | 0,00 | 0,00% | 364,65K | 05/08 | ||
| Copley Acquisition | 10,48 | 10,50 | 10,48 | 0,00 | 0,00% | 345,49K | 05/08 | ||
| Geely Automobile | 2,4400 | 2,5200 | 2,4000 | -0,0299 | -1,21% | 71,19K | 05/08 |
Ierland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| James Hardie Industries ADR | 28,36 | 28,61 | 28,17 | 0,00 | 0,00% | 11,00M | 05/08 | ||
| Perrigo | 13,27 | 13,66 | 12,61 | +2,49 | +23,10% | 8,19M | 05/08 | ||
| PDD Holdings DRC | 90,94 | 92,15 | 90,57 | -0,09 | -0,10% | 5,17M | 05/08 | ||
| Accenture | 170,73 | 173,27 | 167,44 | +0,30 | +0,18% | 5,40M | 05/08 | ||
| Johnson Controls | 153,65 | 157,06 | 152,23 | +0,03 | +0,02% | 4,80M | 05/08 | ||
| Medtronic | 85,99 | 86,83 | 85,01 | -0,21 | -0,24% | 4,73M | 05/08 | ||
| CRH ADR | 100,00 | 100,90 | 98,83 | +1,16 | +1,17% | 4,30M | 05/08 | ||
| Smurfit Westrock | 48,47 | 48,83 | 47,95 | -0,05 | -0,10% | 4,21M | 05/08 | ||
| Adient | 20,52 | 21,65 | 19,54 | -0,64 | -3,02% | 2,04M | 05/08 | ||
| TE Connectivity | 218,02 | 219,56 | 215,10 | +1,20 | +0,55% | 2,66M | 05/08 | ||
| Eaton | 447,28 | 453,50 | 443,67 | +2,51 | +0,56% | 2,18M | 05/08 | ||
| Alkermes Plc | 49,61 | 50,85 | 49,23 | -0,06 | -0,12% | 1,71M | 05/08 | ||
| Trane Technologies | 483,58 | 488,79 | 468,64 | +11,34 | +2,40% | 1,25M | 05/08 | ||
| Allegion PLC | 168,58 | 168,60 | 164,40 | +3,22 | +1,95% | 1,27M | 05/08 | ||
| Ryanair ADR | 61,19 | 61,73 | 60,34 | +1,00 | +1,66% | 1,00M | 05/08 | ||
| AerCap Holdings NV | 155,13 | 158,81 | 154,77 | +0,05 | +0,03% | 1,03M | 05/08 | ||
| Jazz Pharma | 261,57 | 265,05 | 258,65 | -0,05 | -0,02% | 715,29K | 05/08 | ||
| Dole | 13,77 | 14,13 | 13,75 | -0,23 | -1,64% | 755,74K | 05/08 | ||
| ICON PLC | 163,51 | 167,51 | 156,00 | +6,66 | +4,25% | 617,78K | 05/08 | ||
| Prothena | 8,49 | 8,74 | 8,40 | 0,00 | 0,00% | 489,49K | 05/08 |
India
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 12,48 | 12,56 | 12,34 | -0,12 | -0,95% | 22,91M | 05/08 | ||
| HDFC Bank ADR | 23,85 | 23,92 | 23,67 | -0,04 | -0,17% | 8,86M | 05/08 | ||
| Wipro ADR | 2,000 | 2,060 | 1,985 | -0,050 | -2,44% | 4,38M | 05/08 | ||
| ICICI Bank ADR | 30,40 | 30,50 | 30,31 | +0,07 | +0,23% | 6,59M | 05/08 | ||
| Dr. Reddy’s Labs ADR | 12,14 | 12,24 | 12,13 | +0,04 | +0,33% | 2,53M | 05/08 | ||
| MakeMyTrip | 61,20 | 63,38 | 60,11 | -2,02 | -3,20% | 1,01M | 05/08 | ||
| SS Innovations International | 3,85 | 3,94 | 3,60 | +0,02 | +0,52% | 109,22K | 05/08 | ||
| Zoomcar Holdings | 0,1100 | 0,1100 | 0,0700 | +0,0105 | +10,55% | 63,21K | 05/08 | ||
| Sify | 15,670 | 15,950 | 15,520 | -0,050 | -0,32% | 18,55K | 05/08 | ||
| Yatra Online | 0,846 | 0,898 | 0,831 | -0,024 | -2,76% | 18,00K | 05/08 | ||
| Azure Power Global | 1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 0,21K | 05/08 | ||
| Rediff.com India | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 06/07 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Indonesië
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 14,80 | 15,16 | 14,69 | -0,47 | -3,08% | 732,41K | 05/08 | ||
| Indonesia Energy | 2,710 | 2,772 | 2,670 | 0,000 | 0,00% | 105,55K | 05/08 | ||
| Astra Int | 5,56 | 5,63 | 5,56 | -0,07 | -1,24% | 75,56K | 05/08 | ||
| Bank Central Asia ADR | 8,9400 | 8,9800 | 8,9400 | -0,0400 | -0,45% | 73,23K | 05/08 | ||
| Bank Mandiri Persero ADR | 9,36 | 9,41 | 9,32 | -0,09 | -0,95% | 68,20K | 05/08 | ||
| United Tractors ADR | 26,45 | 26,64 | 26,43 | -0,07 | -0,26% | 47,29K | 05/08 | ||
| Bank Rakyat | 8,29 | 8,38 | 8,28 | -0,06 | -0,72% | 46,52K | 05/08 | ||
| Bank Negara Indonesia ADR | 10,03 | 10,05 | 10,03 | +0,27 | +2,77% | 5,91K | 05/08 | ||
| XL Axiata ADR | 2,73 | 3,19 | 2,73 | -0,08 | -2,85% | 1,34K | 05/08 | ||
| DigiAsia | 0,02 | 0,02 | 0,02 | 0,00 | 0,00% | 0,51K | 05/08 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 7,10 | 7,10 | 7,10 | -0,02 | -0,21% | 0,23K | 05/08 | ||
| Indocement ADR | 2,6 | 2,6 | 2,6 | 0,0 | 0,00% | 0,10K | 30/07 | ||
| AKRorindo ADR | 2 | 2 | 2 | 0 | 0,00% | 0 | 11/06 | ||
| Krakatau Steel ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 08/07 | ||
| Mitra Adiperkasa ADR | 13,05 | 13,05 | 13,05 | 0,00 | 0,00% | 0 | 26/09 | ||
| Perusahaan Gas ADR | 4,10 | 4,10 | 4,10 | 0,00 | 0,00% | 1,10K | 03/08 | ||
| Perusahaan Perkebunan ADR | 4,1 | 4,1 | 3,6 | 0,0 | 0,00% | 0 | 10/07 | ||
| Chandra Asri ADR | 8,00 | 8,50 | 8,00 | 0,00 | 0,00% | 0 | 04/06 | ||
| NusaTrip | 9,00 | 9,30 | 8,65 | 0,00 | 0,00% | 0 | 08/10 | ||
| Solusi Bangun Indonesia ADR | 5,930 | 5,930 | 5,930 | 0,000 | 0,00% | 0 | 30/09 |
Israël
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| SolarEdge Technologies Inc | 33,90 | 41,74 | 33,77 | -14,86 | -30,48% | 16,84M | 05/08 | ||
| Innoviz Technologies | 0,401 | 0,470 | 0,400 | -0,016 | -3,83% | 8,57M | 05/08 | ||
| Teva ADR | 34,72 | 34,98 | 33,89 | +0,29 | +0,84% | 4,96M | 05/08 | ||
| Mobileye Global | 8,45 | 8,64 | 8,38 | -0,19 | -2,20% | 4,31M | 05/08 | ||
| Tower | 211,14 | 230,73 | 211,00 | -28,39 | -11,85% | 3,32M | 05/08 | ||
| ZIM Integrated Shipping Services | 26,58 | 27,87 | 26,53 | -0,71 | -2,60% | 2,36M | 05/08 | ||
| Wix.Com Ltd | 64,57 | 67,58 | 64,53 | -2,21 | -3,31% | 2,12M | 05/08 | ||
| Qtrex Quantum | 1,080 | 1,110 | 1,020 | +0,030 | +2,86% | 1,75M | 05/08 | ||
| Nexera Tech | 2,5500 | 3,9600 | 2,3200 | -0,4600 | -15,28% | 1,42M | 05/08 | ||
| ICL Israel Chemicals | 5,230 | 5,290 | 5,195 | +0,080 | +1,55% | 1,47M | 05/08 | ||
| Nice ADR | 99,35 | 100,63 | 93,48 | -3,94 | -3,81% | 1,36M | 05/08 | ||
| GlobalE Online | 41,57 | 42,38 | 41,10 | +0,04 | +0,10% | 1,33M | 05/08 | ||
| Monday.Com | 91,45 | 95,46 | 90,17 | -2,35 | -2,51% | 1,30M | 05/08 | ||
| Gilat Satellite Networks Ltd | 11,620 | 12,330 | 11,050 | -0,290 | -2,43% | 1,07M | 05/08 | ||
| Playtika | 3,89 | 4,07 | 3,87 | -0,17 | -4,19% | 1,04M | 05/08 | ||
| Nano X | 1,00 | 1,07 | 1,00 | -0,07 | -6,54% | 1,03M | 05/08 | ||
| Cognyte Software | 9,13 | 9,49 | 9,07 | -0,17 | -1,83% | 825,11K | 05/08 | ||
| IM Cannabis | 0,1250 | 0,1300 | 0,1225 | -0,0020 | -1,57% | 822,00K | 05/08 | ||
| Arbe Robotics | 0,706 | 0,740 | 0,700 | -0,022 | -3,02% | 794,06K | 05/08 | ||
| Check Point Software | 125,35 | 125,86 | 123,34 | +1,43 | +1,15% | 806,74K | 05/08 |
Italië
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 15,21 | 15,35 | 15,00 | +0,15 | +1,00% | 684,09K | 05/08 | ||
| ENI ADR | 52,83 | 54,34 | 52,37 | -0,65 | -1,22% | 670,00K | 05/08 | ||
| Terra Innovatum Global NV | 5,76 | 6,20 | 5,55 | -0,45 | -7,25% | 533,36K | 05/08 | ||
| Ferrari NV | 406,80 | 408,17 | 405,36 | +4,01 | +1,00% | 474,76K | 05/08 | ||
| Stevanato Group SpA | 20,10 | 20,64 | 19,76 | +0,45 | +2,29% | 414,56K | 05/08 | ||
| UniCredit ADR | 48,980 | 49,130 | 48,490 | -0,270 | -0,55% | 250,32K | 05/08 | ||
| ENEL Societa per Azioni | 11,460 | 11,534 | 11,430 | -0,010 | -0,09% | 249,44K | 05/08 | ||
| Brunello Cucinelli ADR | 10,7 | 10,7 | 9,9 | +0,3 | +2,87% | 177,32K | 05/08 | ||
| Intesa Sanpaolo SpA PK | 47,030 | 47,080 | 46,800 | -0,025 | -0,05% | 136,88K | 05/08 | ||
| Prysmian ADR | 70,32 | 71,46 | 70,08 | -1,41 | -1,97% | 48,93K | 05/08 | ||
| Snam ADR | 13,43 | 13,50 | 13,35 | -0,07 | -0,52% | 37,38K | 05/08 | ||
| Prada Spa PK | 11,41 | 11,58 | 11,41 | +0,13 | +1,15% | 35,82K | 05/08 | ||
| Genenta Science ADR | 1,330 | 1,330 | 1,300 | +0,060 | +4,72% | 24,39K | 05/08 | ||
| Leonardo ADR | 33,08 | 33,60 | 32,95 | +0,43 | +1,32% | 23,54K | 05/08 | ||
| Assicurazioni Generali ADR | 25,75 | 25,93 | 25,68 | +0,05 | +0,19% | 23,48K | 05/08 | ||
| Terna Rete Elettrica Nazionale | 34,74 | 35,03 | 34,70 | 0,00 | 0,00% | 14,31K | 05/08 | ||
| Mediobanca ADR | 32,92 | 33,01 | 32,66 | +0,46 | +1,42% | 8,56K | 05/08 | ||
| Campari | 6,62 | 6,62 | 6,62 | -0,05 | -0,75% | 2,20K | 05/08 | ||
| Unipol ADR | 17,116 | 18,266 | 17,116 | +1,206 | +7,58% | 1,47K | 05/08 | ||
| Saipem ADR | 0,9601 | 0,9601 | 0,9601 | +0,0035 | +0,37% | 1,21K | 05/08 |
Japan
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| TNL Mediagene | 0,55 | 0,56 | 0,41 | +0,07 | +14,72% | 6,47M | 05/08 | ||
| SoftBank Group | 18,14 | 18,75 | 17,85 | +0,31 | +1,74% | 5,46M | 05/08 | ||
| Takeda Pharma ADR | 16,72 | 16,78 | 16,57 | +0,16 | +0,97% | 4,87M | 05/08 | ||
| Mizuho Financial ADR | 10,700 | 10,860 | 10,695 | +0,360 | +3,48% | 4,51M | 05/08 | ||
| Sony ADR | 22,44 | 22,74 | 22,40 | +0,09 | +0,40% | 4,23M | 05/08 | ||
| Mitsubishi UFJ Financial ADR | 22,420 | 22,640 | 22,400 | +0,590 | +2,70% | 3,10M | 05/08 | ||
| Nintendo ADR | 11,77 | 11,87 | 11,71 | -0,30 | -2,49% | 2,98M | 05/08 | ||
| Honda Motor ADR | 30,60 | 31,89 | 30,52 | +0,48 | +1,59% | 1,76M | 05/08 | ||
| Sumitomo Mitsui Financial ADR | 25,400 | 25,670 | 25,370 | +0,540 | +2,17% | 1,43M | 05/08 | ||
| Subaru ADR | 7,760 | 8,100 | 7,760 | -0,530 | -6,39% | 813,20K | 05/08 | ||
| TOYO Co | 5,14 | 5,50 | 5,09 | -0,32 | -5,86% | 820,85K | 05/08 | ||
| Murata Manufacturing Inc | 24,99 | 25,48 | 24,83 | +1,39 | +5,89% | 699,91K | 05/08 | ||
| Nomura ADR | 9,930 | 10,045 | 9,910 | +0,190 | +1,95% | 743,58K | 05/08 | ||
| Renesas Electronics ADR | 11,770 | 12,180 | 11,770 | -1,020 | -7,97% | 611,87K | 05/08 | ||
| Sumitomo Electric ADR | 7,30 | 7,51 | 7,30 | +0,10 | +1,39% | 561,06K | 05/08 | ||
| Recruit ADR | 16 | 16 | 16 | 0 | 0,00% | 560,75K | 05/08 | ||
| Toyota Motor ADR | 185,89 | 186,95 | 185,29 | -3,28 | -1,73% | 485,13K | 05/08 | ||
| Japan Tobacco ADR | 21,59 | 21,71 | 21,54 | -0,02 | -0,09% | 448,79K | 05/08 | ||
| Japan Exchange ADR | 14,56 | 14,76 | 14,49 | +0,54 | +3,85% | 415,99K | 05/08 | ||
| Fanuc Corporation | 20,46 | 20,74 | 20,38 | -0,13 | -0,63% | 396,26K | 05/08 |
Luxemburg
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Ardagh Metal Packaging | 5,090 | 5,125 | 4,925 | +0,140 | +2,83% | 3,21M | 05/08 | ||
| ArcelorMittal ADR | 75,35 | 75,66 | 74,12 | +0,14 | +0,19% | 1,68M | 05/08 | ||
| Ternium ADR | 53,71 | 53,98 | 51,44 | +3,37 | +6,69% | 1,62M | 05/08 | ||
| Nexa Resources | 14,050 | 14,460 | 13,875 | +0,550 | +4,07% | 1,23M | 05/08 | ||
| Globant SA | 38,38 | 38,56 | 37,17 | +0,25 | +0,66% | 1,20M | 05/08 | ||
| Tenaris ADR | 57,05 | 58,47 | 56,99 | -0,91 | -1,57% | 911,63K | 05/08 | ||
| Millicom | 91,79 | 94,15 | 91,50 | -1,07 | -1,15% | 1,06M | 05/08 | ||
| Alvotech | 3,76 | 3,91 | 3,67 | -0,08 | -2,08% | 741,94K | 05/08 | ||
| Adecoagro SA | 9,29 | 9,51 | 9,25 | +0,10 | +1,09% | 708,18K | 05/08 | ||
| Orion Engineered Carbons | 6,56 | 6,69 | 6,25 | -0,10 | -1,50% | 468,83K | 05/08 | ||
| Corporacion America Airports | 26,000 | 26,750 | 25,790 | -0,440 | -1,66% | 178,17K | 05/08 | ||
| Auna ADR | 5,21 | 5,26 | 5,05 | +0,08 | +1,56% | 151,49K | 05/08 | ||
| Subsea 7 ADR | 34,53 | 34,88 | 34,44 | -0,10 | -0,29% | 105,82K | 05/08 | ||
| Codere Online Luxembourg | 8,90 | 9,30 | 8,84 | -0,29 | -3,16% | 33,75K | 05/08 | ||
| Altisource Portfolio Solutions | 5,590 | 5,665 | 5,400 | +0,340 | +6,48% | 20,43K | 05/08 | ||
| Samsonite ADR | 9,200 | 9,450 | 9,075 | +0,480 | +5,50% | 2,66K | 05/08 | ||
| Aperam PK | 54,50 | 55,35 | 54,50 | +0,45 | +0,83% | 2,57K | 05/08 | ||
| Aperam | 44,70 | 44,70 | 44,70 | 0,00 | 0,00% | 0 | 05/03 | ||
| Atento SA | 0,02 | 0,02 | 0,02 | 0,00 | 0,00% | 0 | 12/12 | ||
| B M European Value Retail DRC | 12,30 | 12,40 | 12,15 | +0,13 | +1,07% | 2,75K | 04/08 |
Maleisië
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Megan Holdings | 0,1407 | 0,1540 | 0,1200 | -0,0129 | -8,40% | 15,01M | 05/08 | ||
| Founder Group | 0,83 | 0,89 | 0,80 | -0,03 | -3,48% | 9,10M | 05/08 | ||
| VCI Global | 0,304 | 0,331 | 0,290 | -0,019 | -5,88% | 772,35K | 05/08 | ||
| Sagtec Global | 0,78 | 0,87 | 0,76 | -0,07 | -8,20% | 224,49K | 05/08 | ||
| Linkers Industries | 1,05 | 1,11 | 1,01 | +0,05 | +5,01% | 128,38K | 05/08 | ||
| CBL International | 3,940 | 4,180 | 3,620 | -0,608 | -13,37% | 130,12K | 05/08 | ||
| Agape ATP | 2,5000 | 2,5778 | 2,4200 | -0,0900 | -3,47% | 109,97K | 05/08 | ||
| Bio Green Med Solution | 1,0400 | 1,0400 | 0,9158 | +0,0600 | +6,12% | 93,16K | 05/08 | ||
| TMD Energy | 0,70 | 0,73 | 0,70 | -0,02 | -2,78% | 58,56K | 05/08 | ||
| WF Holding | 2,63 | 2,65 | 2,40 | +0,33 | +14,35% | 15,60K | 05/08 | ||
| Black Titan | 0,77 | 0,77 | 0,74 | +0,02 | +2,69% | 14,90K | 05/08 | ||
| GreenPro | 11,3480 | 12,0000 | 11,2000 | -0,6520 | -5,43% | 0,58K | 05/08 | ||
| BioNexus Gene Lab | 1,5400 | 1,5400 | 1,4700 | 0,0000 | 0,00% | 4,05K | 05/08 | ||
| Genting Berhad | 2,49 | 2,68 | 2,49 | -0,10 | -3,85% | 1,28K | 05/08 | ||
| Tech Telecommunication | 13,35 | 13,35 | 13,35 | 0,00 | 0,00% | 0 | 26/06 | ||
| Empro | 17,36 | 17,88 | 17,01 | 0,00 | 0,00% | 0 | 08/10 | ||
| Starbox Holdings | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 02/07 | ||
| Technology Telecommunication Acquisition Unt | 14,99 | 14,99 | 14,99 | 0,00 | 0,00% | 0 | 22/07 | ||
| Graphjet Tech | 0,010 | 0,010 | 0,010 | 0,000 | 0,00% | 0 | 06/07 | ||
| Natural Health Farm | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 13/09 |
Mexico
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 11,550 | 11,740 | 11,490 | -0,060 | -0,52% | 8,65M | 05/08 | ||
| America Movil ADR | 24,02 | 25,01 | 23,89 | -0,86 | -3,46% | 5,72M | 05/08 | ||
| Grupo Televisa ADR | 2,740 | 2,785 | 2,720 | -0,010 | -0,36% | 1,58M | 05/08 | ||
| Controladora Vuela ADR | 8,37 | 8,68 | 8,35 | +0,07 | +0,84% | 926,99K | 05/08 | ||
| Vista Oil Gas | 64,040 | 67,109 | 63,880 | -2,080 | -3,15% | 754,14K | 05/08 | ||
| Grupo Simec ADR | 30,03 | 31,80 | 27,93 | +1,33 | +4,63% | 592,06K | 05/08 | ||
| Fomento Economico Mexicano | 124,37 | 127,65 | 123,98 | -1,91 | -1,51% | 629,66K | 05/08 | ||
| BBB Foods | 41,95 | 42,69 | 41,55 | 0,00 | 0,00% | 284,24K | 05/08 | ||
| Coca-Cola Femsa ADR | 108,28 | 110,85 | 107,40 | -0,20 | -0,18% | 173,14K | 05/08 | ||
| Betterware De Mexico | 17,20 | 17,52 | 17,14 | +0,09 | +0,53% | 96,13K | 05/08 | ||
| Aeroportuario del Centro Norte | 109,61 | 112,59 | 109,40 | -1,39 | -1,25% | 90,59K | 05/08 | ||
| GAP ADR | 217,52 | 225,01 | 216,68 | -3,18 | -1,44% | 144,49K | 05/08 | ||
| Wal Mart de Mexico ADR | 28,17 | 29,00 | 28,07 | -0,78 | -2,69% | 70,85K | 05/08 | ||
| Grupo Aeroportuario Sureste ADR | 272,93 | 279,84 | 270,66 | -3,38 | -1,22% | 88,16K | 05/08 | ||
| Kimberly-Clark de Mexico | 11,69 | 11,81 | 11,68 | -0,01 | -0,09% | 33,21K | 05/08 | ||
| Banorte ADR | 57,67 | 57,94 | 57,26 | +0,16 | +0,28% | 31,58K | 05/08 | ||
| Vesta Real Estate ADR | 33,60 | 34,33 | 33,48 | -0,53 | -1,55% | 27,80K | 05/08 | ||
| Mexico Closed Fund | 21,76 | 22,15 | 21,66 | +0,11 | +0,51% | 21,53K | 05/08 | ||
| Gmexico | 12,93 | 13,00 | 12,20 | +0,23 | +1,81% | 19,97K | 05/08 | ||
| Freight Tech | 3,420 | 3,450 | 3,220 | -0,050 | -1,44% | 553,74K | 05/08 |
Nederland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 5,63 | 5,76 | 5,61 | -0,23 | -3,92% | 18,71M | 05/08 | ||
| Nebius NV | 218,99 | 228,02 | 214,74 | -6,75 | -2,99% | 15,77M | 05/08 | ||
| STMicroelectronics ADR | 52,77 | 54,16 | 52,57 | -1,45 | -2,67% | 9,80M | 05/08 | ||
| Aegon ADR | 9,500 | 9,525 | 9,425 | +0,120 | +1,28% | 5,83M | 05/08 | ||
| ING ADR | 35,92 | 36,05 | 35,65 | +0,58 | +1,64% | 4,92M | 05/08 | ||
| NXP | 231,15 | 237,22 | 229,50 | -6,45 | -2,71% | 5,62M | 05/08 | ||
| JBS NV | 13,70 | 13,81 | 13,60 | +0,09 | +0,66% | 3,58M | 05/08 | ||
| Elastic | 69,72 | 72,83 | 69,49 | -1,34 | -1,89% | 2,37M | 05/08 | ||
| Qiagen NV | 41,95 | 42,41 | 41,47 | -0,38 | -0,90% | 2,04M | 05/08 | ||
| NewAmsterdam Pharma | 27,420 | 27,845 | 25,740 | -0,130 | -0,47% | 1,65M | 05/08 | ||
| ProQR Therapeutics NV | 1,970 | 1,980 | 1,850 | +0,140 | +7,65% | 1,31M | 05/08 | ||
| ASML ADR | 1.678,22 | 1.729,06 | 1.671,75 | -33,67 | -1,97% | 1,22M | 05/08 | ||
| Koninklijke Philips ADR | 26,59 | 26,60 | 26,33 | +0,12 | +0,45% | 952,25K | 05/08 | ||
| Magnum Ice Cream | 18,85 | 19,07 | 18,78 | +0,56 | +3,06% | 984,51K | 05/08 | ||
| Uniqure NV | 44,240 | 44,510 | 43,220 | +0,560 | +1,28% | 799,95K | 05/08 | ||
| Ferrovial | 66,550 | 66,890 | 66,460 | +0,030 | +0,05% | 931,63K | 05/08 | ||
| Prosus ADR | 9,57 | 9,75 | 9,54 | -0,16 | -1,64% | 708,85K | 05/08 | ||
| Adyen | 10,84 | 10,95 | 10,81 | +0,02 | +0,18% | 424,20K | 05/08 | ||
| Airbus Group NV | 61,95 | 62,24 | 61,88 | +0,08 | +0,13% | 387,72K | 05/08 | ||
| argenx ADR | 867,94 | 878,72 | 855,14 | +23,44 | +2,78% | 358,80K | 05/08 |
Nieuw-Zeeland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Spark New Zealand ADR | 5,76 | 5,90 | 5,58 | +0,01 | +0,17% | 127,73K | 05/08 | ||
| Chorus ADR | 27,86 | 27,86 | 27,86 | +0,21 | +0,76% | 10,10K | 05/08 | ||
| Warehouse Group | 0,5350 | 0,5350 | 0,5350 | 0,0000 | 0,00% | 0 | 05/03 | ||
| Astika Holdings | 0,00020 | 0,00020 | 0,00020 | 0,00000 | 0,00% | 0 | 20/07 | ||
| Konared Corporation | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 16,80K | 04/08 | ||
| New Zealand Energy Corp | 0,1985 | 0,1985 | 0,1985 | 0,0000 | 0,00% | 0 | 28/07 | ||
| Spark New Zealand | 1,1325 | 1,1325 | 1,1325 | 0,0000 | 0,00% | 0 | 29/07 | ||
| Ryman Healthcare ADR | 6,11 | 6,33 | 6,11 | 0,00 | 0,00% | 0 | 27/03 | ||
| Air New Zealand ADR | 1,20 | 1,20 | 1,13 | 0,00 | 0,00% | 500,00 | 03/08 | ||
| Auckland International Airport ADR | 25,46 | 25,46 | 25,46 | 0,00 | 0,00% | 0 | 27/07 | ||
| Port Tauranga ADR | 13,91 | 13,91 | 13,91 | 0,00 | 0,00% | 0 | 07/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0,00% | 0 | 23/06 | ||
| Starfleet Innotech | 0,0010 | 0,0010 | 0,0010 | -0,0001 | -9,39% | 275,00K | 04/08 | ||
| A2 Milk | 4,90 | 4,90 | 4,90 | 0,00 | 0,00% | 0,37K | 03/08 | ||
| Fisher & Paykel Healthcare Corp | 22,96 | 22,96 | 22,96 | 0,00 | 0,00% | 0 | 21/07 |
Noorwegen
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 38,13 | 39,77 | 38,07 | -1,04 | -2,66% | 4,20M | 05/08 | ||
| Opera | 19,90 | 20,78 | 19,80 | -0,61 | -2,97% | 347,93K | 05/08 | ||
| Norsk Hydro ASA ADR | 9,550 | 9,610 | 9,530 | +0,080 | +0,84% | 107,95K | 05/08 | ||
| Orkla ASA ADR | 11,140 | 11,210 | 11,055 | +0,060 | +0,54% | 39,76K | 05/08 | ||
| Telenor ASA ADR | 13,87 | 14,07 | 13,86 | -0,28 | -1,98% | 21,43K | 05/08 | ||
| DNB Bank ASA | 32,11 | 32,18 | 32,06 | -0,12 | -0,37% | 18,19K | 05/08 | ||
| Yara International ASA | 22,27 | 22,39 | 22,22 | -0,09 | -0,40% | 14,96K | 05/08 | ||
| Mowi ADR | 20,62 | 20,77 | 20,61 | -0,42 | -2,00% | 13,39K | 05/08 | ||
| Dno | 1,7270 | 1,7276 | 1,7270 | +0,0170 | +0,99% | 5,20K | 05/08 | ||
| Norsk Hydro | 9,53 | 9,64 | 9,47 | +0,01 | +0,11% | 3,99K | 05/08 | ||
| Nordic Semiconductor ASA | 16,9700 | 17,2150 | 16,9700 | +0,0550 | +0,33% | 0,60K | 05/08 | ||
| Gjensidige Forsikring ADR | 29,98 | 29,98 | 29,98 | +0,66 | +2,25% | 0,52K | 05/08 | ||
| Tomra Systems ADR | 11,63 | 11,63 | 11,59 | +0,25 | +2,20% | 0,43K | 05/08 | ||
| Vend Marketplaces DRC | 25,7 | 25,7 | 25,7 | +0,4 | +1,58% | 0,32K | 05/08 | ||
| DNO ADR | 17,9 | 17,9 | 17,9 | 0,0 | 0,00% | 0 | 29/07 | ||
| Equinor | 39,7500 | 39,7500 | 39,7500 | +0,0032 | +0,01% | 850,17K | 03/08 | ||
| Norwegian Air Shuttle ASA | 1,31 | 1,31 | 1,31 | +0,11 | +9,17% | 1,00K | 03/08 | ||
| Nel ASA | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 43,00K | 04/08 | ||
| Vow | 0,1879 | 0,1879 | 0,1879 | 0,0000 | 0,00% | 30,00K | 31/07 | ||
| Hexagon Composites | 1,1000 | 1,1000 | 1,1000 | 0,0000 | 0,00% | 0 | 28/07 |
Oostenrijk
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 70,19 | 70,19 | 69,11 | +2,34 | +3,45% | 28,22K | 05/08 | ||
| OMV AG PK | 18,44 | 18,60 | 18,33 | -0,09 | -0,49% | 16,36K | 05/08 | ||
| Voestalpine AG PK | 10,93 | 10,98 | 10,93 | -0,20 | -1,80% | 10,27K | 05/08 | ||
| Wienerberger Baustoffindustrie | 4,760 | 5,105 | 4,760 | +0,050 | +1,06% | 6,06K | 05/08 | ||
| Raiffeisen Bank ADR | 18,35 | 18,44 | 17,90 | +0,50 | +2,80% | 4,75K | 05/08 | ||
| Erste Bank | 140,692 | 140,692 | 140,643 | +4,110 | +3,01% | 0,60K | 05/08 | ||
| Verbund ADR | 14,10 | 14,10 | 14,10 | -0,42 | -2,89% | 457,00 | 05/08 | ||
| Andritz ADR | 20,33 | 20,33 | 20,33 | +0,82 | +4,20% | 1,10K | 31/07 | ||
| Oesterreichische Post ADR | 18,1 | 18,1 | 18,1 | 0,0 | 0,00% | 0 | 05/05 | ||
| SBO AG DRC | 3,50 | 3,50 | 3,50 | 0,00 | 0,00% | 0 | 28/07 | ||
| Flughafen Wien ADR | 12,7 | 16,8 | 12,7 | 0,0 | 0,00% | 0 | 19/11 | ||
| Vienna Insurance ADR | 14,97 | 14,97 | 14,97 | 0,00 | 0,00% | 0 | 15/06 |
Peru
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 33,000 | 34,070 | 32,500 | +0,740 | +2,29% | 1,16M | 05/08 | ||
| Intercorp Financial Services | 59,25 | 60,33 | 59,08 | +0,25 | +0,42% | 217,84K | 05/08 | ||
| Credicorp | 394,88 | 400,97 | 391,49 | +2,76 | +0,70% | 204,71K | 05/08 | ||
| Cementos Pacasmayo ADR | 11,950 | 12,390 | 11,800 | +0,070 | +0,59% | 44,67K | 05/08 | ||
| Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 23/09 | ||
| Goldsands Dev Co | 0,0003 | 0,0003 | 0,0003 | 0,0000 | 0,00% | 0 | 15/01 | ||
| Fossal ADR | 0,012 | 0,012 | 0,012 | 0,000 | 0,00% | 0 | 23/02 |
Polen
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Powszechna Kasa ADR | 29,70 | 30,31 | 28,75 | -3,75 | -11,21% | 33,53K | 05/08 | ||
| Dino Polska ADR | 8,46 | 8,58 | 8,40 | -0,14 | -1,63% | 29,46K | 05/08 | ||
| CD Projekt | 16,90 | 17,00 | 16,63 | -0,36 | -2,09% | 6,42K | 05/08 | ||
| Eurocash SA PK | 1,36 | 1,36 | 1,36 | 0,00 | 0,00% | 0 | 03/06 | ||
| Alior Bank ADR | 14,7 | 14,7 | 14,7 | 0,0 | 0,00% | 0 | 07/10 | ||
| Asseco Poland ADR | 53,45 | 53,45 | 53,45 | 0,00 | 0,00% | 0 | 21/07 | ||
| Globe Trade Centre ADR | 1,23 | 1,23 | 1,23 | 0,00 | 0,00% | 0 | 20/03 |
Portugal
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 11,37 | 11,50 | 11,36 | -0,01 | -0,09% | 19,84K | 05/08 | ||
| EDP Energias de Portugal ADR | 51,67 | 51,86 | 51,51 | +0,42 | +0,82% | 12,03K | 05/08 | ||
| Jeronimo Martins SGPS SA ADR | 40,09 | 40,16 | 40,00 | -0,21 | -0,52% | 11,36K | 05/08 | ||
| Banco Comercial Portugues ADR | 1,28 | 1,28 | 1,28 | +0,04 | +3,23% | 0,14K | 05/08 |
Rusland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
| Tatneft ADR | 7,50 | 7,50 | 7,50 | 0,00 | 0,00% | 0 | 02/10 | ||
| PhosAgro OAO | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 03/03 | ||
| Rostelekom DRC | 1,10 | 1,10 | 1,10 | 0,00 | 0,00% | 0 | 19/07 | ||
| NMTP DRC | 7,10 | 7,10 | 7,10 | 0,00 | 0,00% | 0 | 04/03 |
Singapore
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3,740 | 3,760 | 3,590 | +0,020 | +0,54% | 70,13M | 05/08 | ||
| Ohmyhome | 0,1200 | 0,1200 | 0,1060 | +0,0100 | +9,09% | 27,38M | 05/08 | ||
| Bitdeer Tech | 11,06 | 12,25 | 11,04 | -0,32 | -2,81% | 11,77M | 05/08 | ||
| Canaan | 0,197 | 0,210 | 0,189 | -0,002 | -1,00% | 7,88M | 05/08 | ||
| FingerMotion | 0,291 | 0,336 | 0,226 | +0,037 | +14,57% | 6,86M | 05/08 | ||
| Seagate | 837,66 | 884,90 | 836,56 | -7,69 | -0,91% | 4,24M | 05/08 | ||
| Sea | 114,91 | 114,95 | 111,43 | +3,47 | +3,11% | 4,08M | 05/08 | ||
| Up Fintech | 4,810 | 4,855 | 4,720 | +0,030 | +0,63% | 2,53M | 05/08 | ||
| Trip.com ADR | 45,96 | 47,09 | 45,90 | -0,88 | -1,88% | 2,02M | 05/08 | ||
| Wave Life Sciences Ltd | 5,930 | 6,050 | 5,845 | -0,070 | -1,17% | 1,84M | 05/08 | ||
| Genius | 0,1565 | 0,1638 | 0,1555 | -0,0020 | -1,26% | 1,68M | 05/08 | ||
| Kulicke&Soffa | 93,84 | 98,00 | 92,44 | -0,01 | -0,01% | 1,25M | 05/08 | ||
| Hafnia | 7,27 | 7,59 | 7,27 | -0,18 | -2,42% | 1,24M | 05/08 | ||
| Mega Matrix | 0,217 | 0,237 | 0,210 | -0,015 | -6,47% | 982,91K | 05/08 | ||
| Simpple | 2,0200 | 3,2750 | 1,6500 | -1,5100 | -42,78% | 540,72K | 05/08 | ||
| YY Holding | 1,20 | 1,27 | 1,16 | 0,00 | 0,00% | 404,48K | 05/08 | ||
| Bit Origin | 0,7941 | 0,8200 | 0,7521 | +0,0066 | +0,84% | 325,57K | 05/08 | ||
| FBS Global | 0,41 | 0,55 | 0,40 | -0,18 | -30,61% | 337,36K | 05/08 | ||
| BW LPG | 20,85 | 21,87 | 20,79 | -0,57 | -2,66% | 369,81K | 05/08 | ||
| UniFuels Holdings | 0,52 | 0,64 | 0,45 | -0,09 | -14,75% | 283,63K | 05/08 |
Spanje
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 14,640 | 14,730 | 14,600 | +0,170 | +1,17% | 28,89M | 05/08 | ||
| BBVA ADR | 28,070 | 28,210 | 27,910 | -0,050 | -0,18% | 3,42M | 05/08 | ||
| Grifols ADR | 7,93 | 8,12 | 7,84 | -0,14 | -1,73% | 442,84K | 05/08 | ||
| ACS Actividades Construccion ADR | 25,30 | 25,70 | 25,30 | -0,28 | -1,09% | 283,19K | 05/08 | ||
| Inditex ADR | 16,87 | 16,90 | 16,70 | +0,10 | +0,60% | 218,26K | 05/08 | ||
| Caixabank ADR | 4,87 | 4,89 | 4,83 | +0,05 | +1,04% | 177,47K | 05/08 | ||
| Turbo Energy ADR | 1,440 | 1,460 | 1,350 | +0,040 | +2,86% | 102,13K | 05/08 | ||
| Repsol SA | 29,24 | 29,85 | 29,23 | -0,49 | -1,65% | 64,08K | 05/08 | ||
| Iberdrola SA | 95,18 | 95,81 | 94,93 | +0,29 | +0,31% | 54,71K | 05/08 | ||
| Cellnex Telecom ADR | 14,90 | 15,33 | 14,89 | -0,46 | -2,99% | 48,81K | 05/08 | ||
| Freightos | 1,260 | 1,350 | 1,260 | -0,070 | -5,26% | 39,48K | 05/08 | ||
| Enagas SA | 9,660 | 9,730 | 9,655 | -0,050 | -0,51% | 31,27K | 05/08 | ||
| Amadeus IT Holding SA PK | 66,42 | 66,63 | 65,88 | +1,04 | +1,59% | 27,76K | 05/08 | ||
| Red Electrica ADR | 8,820 | 8,920 | 8,820 | -0,060 | -0,68% | 24,33K | 05/08 | ||
| Wallbox NV | 3,360 | 3,740 | 3,330 | -0,260 | -7,18% | 22,79K | 05/08 | ||
| Endesa ADR | 24,3 | 24,4 | 24,0 | -0,2 | -0,82% | 14,44K | 05/08 | ||
| Naturgy Energy ADR | 6,57 | 6,64 | 6,54 | +0,17 | +2,66% | 14,24K | 05/08 | ||
| Bankinter ADR | 18,88 | 18,93 | 18,60 | +0,30 | +1,61% | 5,49K | 05/08 | ||
| Indra Sistemas SA | 35,80 | 36,18 | 35,60 | +1,46 | +4,25% | 3,22K | 05/08 | ||
| Acerinox ADR | 10,6 | 10,7 | 10,6 | +0,6 | +6,00% | 1,40K | 05/08 |
Taiwan
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| United Microelectronics | 19,290 | 19,945 | 19,200 | -1,340 | -6,50% | 15,10M | 05/08 | ||
| Plandai Biotech | 0,00010 | 0,00010 | 0,00005 | 0,00000 | 0,00% | 11,93M | 05/08 | ||
| Taiwan Semiconductor | 414,00 | 426,30 | 413,07 | -3,17 | -0,76% | 12,79M | 05/08 | ||
| ASE Industrial ADR | 36,780 | 38,120 | 36,630 | -1,920 | -4,96% | 8,28M | 05/08 | ||
| Himax | 13,350 | 13,990 | 13,330 | -0,830 | -5,85% | 2,20M | 05/08 | ||
| Chunghwa Telecom | 42,02 | 42,18 | 41,91 | +0,13 | +0,31% | 175,23K | 05/08 | ||
| Nocera | 1,830 | 1,920 | 1,741 | -0,120 | -6,15% | 147,93K | 05/08 | ||
| Perfect Corp | 1,910 | 1,925 | 1,910 | -0,010 | -0,52% | 148,02K | 05/08 | ||
| ChipMOS Tech | 51,02 | 53,32 | 51,02 | -1,40 | -2,67% | 97,78K | 05/08 | ||
| Gogoro Wnt | 0,0069 | 0,0070 | 0,0040 | -0,0001 | -1,43% | 34,30K | 05/08 | ||
| SemiLEDS | 2,090 | 2,185 | 2,000 | -0,010 | -0,48% | 32,27K | 05/08 | ||
| YD Bio | 2,25 | 2,40 | 2,25 | -0,07 | -3,02% | 23,96K | 05/08 | ||
| FST Ltd | 1,06 | 1,15 | 0,98 | -0,07 | -6,19% | 22,77K | 05/08 | ||
| Hon Hai Precision ADR | 17,15 | 17,35 | 16,30 | +1,00 | +6,19% | 21,36K | 05/08 | ||
| Giga Media Ltd | 1,425 | 1,450 | 1,400 | +0,075 | +5,56% | 17,08K | 05/08 | ||
| Gogoro | 2,680 | 2,760 | 2,650 | -0,120 | -4,29% | 14,09K | 05/08 | ||
| Obook Holdings | 5,43 | 5,46 | 5,30 | -0,01 | -0,18% | 10,50K | 05/08 | ||
| AU Optronics | 7,485 | 7,520 | 7,440 | -0,160 | -2,09% | 6,79K | 05/08 | ||
| Asia Pacific Wire & Cable | 1,610 | 1,610 | 1,540 | +0,020 | +1,26% | 4,34K | 05/08 | ||
| Miluna Acquisition | 10,10 | 10,10 | 10,10 | -0,01 | -0,10% | 1,82K | 05/08 |
Thailand
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 0,6207 | 0,6916 | 0,6150 | +0,0066 | +1,07% | 263,79K | 05/08 | ||
| Kasikornbank OTC | 29,85 | 30,50 | 29,78 | +0,05 | +0,17% | 25,99K | 05/08 | ||
| Bangkok Bank ADR | 29,2075 | 30,1700 | 29,2075 | -0,5675 | -1,91% | 10,80K | 05/08 | ||
| Advanced Info Service Public | 11,425 | 11,425 | 11,425 | +0,235 | +2,10% | 0,40K | 05/08 | ||
| IRPC ADR | 6 | 6 | 6 | 0 | 0,00% | 0 | 03/06 | ||
| Krung Thai Bank Public Co | 24,30 | 24,30 | 24,30 | 0,00 | 0,00% | 0 | 23/07 | ||
| Univanich Palm Oil ADR | 0,53 | 0,53 | 0,53 | 0,00 | 0,00% | 0 | 16/04 | ||
| Thai Union ADR | 7,15 | 7,15 | 7,15 | 0,00 | 0,00% | 0,80K | 31/07 | ||
| TTW ADR | 0,265 | 0,286 | 0,265 | 0,000 | 0,00% | 0 | 09/01 | ||
| TISCO Financial ADR | 30,50 | 30,50 | 30,50 | 0,00 | 0,00% | 0 | 11/04 | ||
| Thai Oil ADR | 18 | 18 | 18 | 0 | 0,00% | 1,38K | 03/08 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 19/04 | ||
| Thanachart Capital ADR | 9,85 | 9,85 | 9,85 | 0,00 | 0,00% | 0 | 30/09 | ||
| Thai Beverage ADR | 33,46 | 33,46 | 33,46 | 0,00 | 0,00% | 0 | 23/03 | ||
| Siam Cement ADR | 8,56 | 8,56 | 8,56 | +0,56 | +7,00% | 0,19K | 04/08 | ||
| PTT ADR | 5,17 | 5,17 | 5,17 | 0,00 | 0,00% | 0 | 25/06 | ||
| PTT Global ADR | 4,88 | 4,88 | 4,88 | 0,00 | 0,00% | 0 | 30/03 | ||
| Minor International ADR | 17,20 | 17,20 | 17,20 | 0,00 | 0,00% | 0 | 20/04 | ||
| Kasikornbank DRC | 7,21 | 7,21 | 7,21 | 0,00 | 0,00% | 0 | 28/07 | ||
| PTT Exploration & Production | 7,950 | 7,950 | 7,950 | 0,000 | 0,00% | 143,00 | 30/07 |
Turkije
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 5,430 | 5,636 | 5,405 | -0,170 | -3,04% | 2,83M | 05/08 | ||
| DMARKET Electronic Services Trading ADR | 2,850 | 2,890 | 2,830 | -0,010 | -0,35% | 53,95K | 05/08 | ||
| Marti Technologies | 1,790 | 1,820 | 1,770 | +0,020 | +1,13% | 17,77K | 05/08 | ||
| Anadolu Efes ADR | 0,390 | 0,390 | 0,387 | 0,000 | 0,00% | 10,06K | 05/08 | ||
| Turkiye Garanti Bankasi AS | 2,610 | 2,800 | 2,610 | -0,040 | -1,51% | 1,50K | 05/08 | ||
| Koc Holdings AS | 21,53 | 21,79 | 21,53 | +1,09 | +5,33% | 1,26K | 05/08 | ||
| Akbank Turk Anonim Sirketi | 2,85 | 2,85 | 2,73 | +0,12 | +4,39% | 0,58K | 05/08 | ||
| Turk Telekomunikasyon ADR | 2,2 | 2,2 | 2,2 | -0,4 | -15,33% | 220,00 | 05/08 | ||
| Turk Altin Isletmeleri AS DRC | 10,1000 | 10,1000 | 10,1000 | 0,0000 | 0,00% | 0 | 02/06 | ||
| Tav Havalimanlari Holding AS | 24,274 | 24,300 | 23,550 | +1,004 | +4,31% | 5,75K | 04/08 | ||
| Turkiye Vakiflar Bankasi ADR | 6,300 | 6,300 | 6,300 | 0,000 | 0,00% | 0 | 27/11 | ||
| Arcelik ADR | 10,32 | 10,32 | 10,12 | +0,07 | +0,68% | 1,73K | 03/08 | ||
| Ford Otomoti Sanayi ADR | 8,50 | 8,50 | 8,50 | 0,00 | 0,00% | 0 | 23/07 | ||
| Eregli Demir Celik ADR | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 0 | 12/06 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 25/11 | ||
| THY ADR | 68,5 | 68,5 | 68,5 | 0,0 | 0,00% | 0,30K | 03/08 | ||
| Ulker Biskuvi Sanayi ADR | 19 | 19 | 19 | 0 | 0,00% | 0,24K | 04/08 |
Verenigd Koninkrijk
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking ADR | 6,250 | 6,300 | 6,230 | +0,030 | +0,48% | 20,32M | 05/08 | ||
| CNH Industrial NV | 10,79 | 11,26 | 10,79 | -0,43 | -3,83% | 17,39M | 05/08 | ||
| Rezolve AI | 2,71 | 2,77 | 2,53 | +0,07 | +2,65% | 16,38M | 05/08 | ||
| Genius Sports | 8,33 | 8,59 | 8,10 | +0,25 | +3,09% | 16,04M | 05/08 | ||
| BP ADR | 41,21 | 42,88 | 41,16 | -1,23 | -2,90% | 9,94M | 05/08 | ||
| HALEON ADR | 9,95 | 9,97 | 9,79 | +0,17 | +1,74% | 8,63M | 05/08 | ||
| Compass Pathways | 13,58 | 13,65 | 11,60 | +1,78 | +15,08% | 7,68M | 05/08 | ||
| CLARIVATE | 1,94 | 2,01 | 1,89 | -0,03 | -1,52% | 8,18M | 05/08 | ||
| AstraZeneca | 161,50 | 164,45 | 160,72 | +5,88 | +3,78% | 7,00M | 05/08 | ||
| Shell ADR | 87,76 | 90,30 | 87,65 | -2,08 | -2,32% | 6,41M | 05/08 | ||
| Capri Holdings | 16,02 | 16,96 | 15,50 | -0,50 | -3,03% | 6,73M | 05/08 | ||
| Roivant Sciences | 34,600 | 35,560 | 34,350 | +0,010 | +0,03% | 5,86M | 05/08 | ||
| Ferroglobe | 4,150 | 4,200 | 3,810 | +0,730 | +21,35% | 5,78M | 05/08 | ||
| Barclays ADR | 28,460 | 28,615 | 28,200 | +0,440 | +1,57% | 4,94M | 05/08 | ||
| Arm | 274,58 | 281,59 | 268,62 | -5,98 | -2,13% | 4,44M | 05/08 | ||
| Natwest Group | 19,220 | 19,295 | 19,050 | +0,100 | +0,52% | 4,09M | 05/08 | ||
| Vodafone Group ADR | 15,31 | 15,52 | 15,27 | -0,38 | -2,42% | 3,77M | 05/08 | ||
| Unilever ADR | 64,43 | 64,68 | 63,91 | +0,35 | +0,55% | 3,68M | 05/08 | ||
| LyondellBasell Industries | 59,03 | 61,62 | 58,95 | -2,08 | -3,40% | 4,26M | 05/08 | ||
| Energys | 2,66 | 2,74 | 2,65 | -0,09 | -3,27% | 3,02M | 05/08 |
Verenigde Arabische Emiraten
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 2,98 | 3,03 | 2,89 | -0,05 | -1,65% | 480,46K | 05/08 | ||
| Kyivstar | 13,22 | 13,71 | 13,22 | -0,56 | -4,06% | 499,93K | 05/08 | ||
| Yalla | 5,370 | 5,560 | 5,370 | -0,170 | -3,07% | 287,65K | 05/08 | ||
| Anghami De | 3,280 | 3,555 | 3,250 | -0,130 | -3,81% | 75,37K | 05/08 | ||
| Micropolis Holding | 1,26 | 1,36 | 1,25 | -0,02 | -1,56% | 53,50K | 05/08 | ||
| VEON | 54,5200 | 54,9400 | 53,7700 | +0,2000 | +0,37% | 53,61K | 05/08 | ||
| Apimeds | 4,65 | 5,16 | 4,65 | -0,27 | -5,49% | 16,87K | 05/08 | ||
| Swvl Holdings | 1,400 | 1,400 | 1,365 | +0,050 | +3,70% | 9,08K | 05/08 | ||
| Iris Acquisition II Unt | 10,32 | 10,32 | 10,32 | -0,28 | -2,69% | 0,12K | 05/08 | ||
| M2MMA | 8,3300 | 8,3300 | 8,3300 | 0,0000 | 0,00% | 0,13K | 30/07 | ||
| Brooge Energy | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 12/05 | ||
| 3Power Energy | 0,0025 | 0,0025 | 0,0025 | 0,0000 | 0,00% | 0 | 26/05 | ||
| Lytus Technologies Holdings Ptv | 12,750 | 12,750 | 12,750 | 0,000 | 0,00% | 0 | 10/07 | ||
| Iris Acquisition II | 10,00 | 10,00 | 10,00 | +0,07 | +0,70% | 0 | 05/08 |
Zuid-Afrika
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 9,92 | 10,08 | 9,83 | +0,36 | +3,77% | 7,87M | 05/08 | ||
| Gold Fields ADR | 37,290 | 37,860 | 36,720 | +3,180 | +9,32% | 5,87M | 05/08 | ||
| Harmony Gold Mining | 18,080 | 18,395 | 17,940 | +1,200 | +7,11% | 3,82M | 05/08 | ||
| Sasol ADR | 10,94 | 11,22 | 10,91 | -0,20 | -1,80% | 1,38M | 05/08 | ||
| DRDGOLD ADR | 22,87 | 23,44 | 22,67 | +1,30 | +6,03% | 343,40K | 05/08 | ||
| Impala Platinum Holdings Ltd PK | 12,320 | 12,450 | 12,240 | +0,580 | +4,94% | 171,84K | 05/08 | ||
| Lesaka Tech | 4,750 | 4,890 | 4,700 | -0,090 | -1,86% | 171,72K | 05/08 | ||
| Valterra Platinum DRC | 13,943 | 14,168 | 13,850 | +0,203 | +1,48% | 159,95K | 05/08 | ||
| Naspers ADR | 10,88 | 11,01 | 10,88 | -0,13 | -1,18% | 74,93K | 05/08 | ||
| Life Healthcare Group Holdings | 2,79 | 2,88 | 2,72 | +0,01 | +0,36% | 60,22K | 05/08 | ||
| Sanlam Ltd PK | 10,890 | 10,980 | 10,890 | -0,160 | -1,45% | 41,63K | 05/08 | ||
| Standard Bank Group Ltd PK | 20,30 | 20,43 | 20,22 | -0,32 | -1,55% | 34,06K | 05/08 | ||
| Vodacom Group Ltd PK | 9,77 | 9,84 | 9,75 | -0,07 | -0,71% | 29,35K | 05/08 | ||
| Nedbank Group Ltd | 17,825 | 17,970 | 17,760 | -0,200 | -1,11% | 23,46K | 05/08 | ||
| Kumba Iron Ore Ltd PK | 5,335 | 5,470 | 5,280 | -0,035 | -0,65% | 20,17K | 05/08 | ||
| MTN Group Ltd PK | 12,39 | 12,53 | 12,32 | -0,28 | -2,21% | 15,40K | 05/08 | ||
| Clicks Group | 26,62 | 26,98 | 26,39 | -0,12 | -0,45% | 10,38K | 05/08 | ||
| Bidvest Group Ltd PK | 30,70 | 30,80 | 30,59 | +0,05 | +0,16% | 9,03K | 05/08 | ||
| Capitec Bank ADR | 149,0 | 150,2 | 148,2 | -1,1 | -0,73% | 3,96K | 05/08 | ||
| Shoprite ADR | 17,61 | 17,61 | 17,49 | +0,18 | +1,03% | 2,21K | 05/08 |
Zuid-Korea
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| SK hynix | 151,03 | 155,95 | 149,84 | -3,35 | -2,17% | 19,98M | 05/08 | ||
| LG Display | 3,260 | 3,330 | 3,210 | +0,030 | +0,93% | 3,45M | 05/08 | ||
| SK Telecom ADR | 34,88 | 35,77 | 34,69 | +0,08 | +0,23% | 2,96M | 05/08 | ||
| KT | 18,18 | 18,60 | 18,18 | -0,28 | -1,52% | 1,84M | 05/08 | ||
| MagnaChip | 3,670 | 3,725 | 3,550 | 0,000 | 0,00% | 925,99K | 05/08 | ||
| Kepco ADR | 12,36 | 12,50 | 12,31 | +0,02 | +0,16% | 856,56K | 05/08 | ||
| POSCO | 54,79 | 55,29 | 54,50 | +0,11 | +0,20% | 241,36K | 05/08 | ||
| KB Financial | 120,68 | 121,50 | 120,03 | +0,70 | +0,58% | 218,73K | 05/08 | ||
| Shinhan | 72,38 | 73,28 | 72,18 | +0,71 | +0,99% | 220,13K | 05/08 | ||
| Woori Financial | 69,80 | 70,96 | 69,69 | -0,14 | -0,20% | 86,37K | 05/08 | ||
| Doubledown | 11,93 | 12,00 | 11,86 | -0,07 | -0,58% | 64,41K | 05/08 | ||
| Captivision | 0,004 | 0,005 | 0,004 | 0,000 | 0,00% | 40,91K | 05/08 | ||
| Gravity Co | 62,20 | 63,36 | 62,13 | -0,51 | -0,81% | 25,79K | 05/08 | ||
| Global Interactive Tech | 1,9700 | 2,0900 | 1,8600 | -0,1400 | -6,64% | 22,60K | 05/08 | ||
| Harvard Ave Acquisition Unt | 10,49 | 10,49 | 10,28 | +0,24 | +2,34% | 3,61K | 05/08 | ||
| Harvard Ave Acquisition | 10,15 | 10,17 | 10,15 | -0,02 | -0,20% | 2,21K | 05/08 |
Zweden
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 10,06 | 10,31 | 10,06 | -0,21 | -2,04% | 12,19M | 05/08 | ||
| Spotify Tech | 482,23 | 508,00 | 482,17 | +4,06 | +0,85% | 2,64M | 05/08 | ||
| Autoliv | 123,12 | 126,64 | 123,10 | -1,46 | -1,17% | 614,47K | 05/08 | ||
| Atlas Copco AB | 22,20 | 22,29 | 22,01 | +0,10 | +0,45% | 235,74K | 05/08 | ||
| Hexagon ADR | 10,28 | 10,33 | 10,19 | +0,06 | +0,59% | 186,88K | 05/08 | ||
| Evolution Gaming Group AB | 76,98 | 78,62 | 76,91 | -0,92 | -1,18% | 154,72K | 05/08 | ||
| Assa Abloy AB | 19,23 | 19,29 | 19,19 | +0,08 | +0,42% | 148,62K | 05/08 | ||
| NIP ADR | 8,80 | 9,40 | 8,63 | -0,54 | -5,78% | 123,04K | 05/08 | ||
| H&M ADR | 3,69 | 3,71 | 3,67 | -0,04 | -1,07% | 113,89K | 05/08 | ||
| Polestar Automotive Holding A | 14,730 | 14,770 | 13,810 | +0,100 | +0,68% | 109,76K | 05/08 | ||
| Oatly Group AB | 14,2500 | 14,6900 | 14,1000 | -0,5000 | -3,39% | 107,99K | 05/08 | ||
| Neonode | 0,910 | 0,972 | 0,889 | +0,004 | +0,44% | 106,16K | 05/08 | ||
| Svenska Handelsbanken PK | 7,76 | 7,76 | 7,71 | +0,02 | +0,26% | 96,50K | 05/08 | ||
| Tele2 AB | 8,450 | 8,580 | 8,420 | -0,200 | -2,31% | 90,91K | 05/08 | ||
| Telia ADR | 9,05 | 9,15 | 8,99 | -0,14 | -1,52% | 69,71K | 05/08 | ||
| Sandvik AB ADR | 39,35 | 39,72 | 39,35 | +0,56 | +1,44% | 69,29K | 05/08 | ||
| Volvo ADR | 38,54 | 38,69 | 38,36 | -0,62 | -1,58% | 65,11K | 05/08 | ||
| Saab AB ADR | 32,92 | 33,50 | 32,81 | +0,34 | +1,04% | 48,88K | 05/08 | ||
| Swedbank AB | 40,67 | 40,76 | 40,50 | -0,24 | -0,59% | 32,62K | 05/08 | ||
| Boliden ADR | 108,00 | 108,42 | 107,05 | +2,68 | +2,54% | 14,71K | 05/08 |
Zwitserland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5,140 | 5,290 | 5,080 | -0,080 | -1,53% | 28,71M | 05/08 | ||
| Aptiv | 47,01 | 47,66 | 46,42 | -0,71 | -1,49% | 9,11M | 05/08 | ||
| Sealsq | 2,460 | 2,530 | 2,430 | -0,080 | -3,15% | 7,38M | 05/08 | ||
| Sportradar | 12,65 | 12,75 | 11,98 | -0,26 | -2,01% | 6,48M | 05/08 | ||
| Roche Holding ADR | 56,41 | 56,63 | 55,96 | +0,99 | +1,79% | 4,05M | 05/08 | ||
| On Holding | 38,19 | 38,72 | 37,67 | +0,58 | +1,54% | 3,35M | 05/08 | ||
| Amrize | 52,88 | 53,01 | 51,86 | +1,03 | +1,99% | 2,90M | 05/08 | ||
| Amcor PLC | 47,75 | 47,95 | 47,23 | +0,61 | +1,29% | 3,45M | 05/08 | ||
| UBS Group | 53,57 | 53,83 | 52,93 | +0,11 | +0,21% | 1,90M | 05/08 | ||
| Lithium Americas | 6,350 | 6,608 | 6,340 | -0,070 | -1,09% | 1,68M | 05/08 | ||
| Crispr Therapeutics | 52,45 | 53,33 | 51,81 | -0,62 | -1,17% | 1,62M | 05/08 | ||
| Novocure Ltd | 16,05 | 16,25 | 15,93 | -0,22 | -1,35% | 1,23M | 05/08 | ||
| Alcon | 70,57 | 70,96 | 70,04 | -0,42 | -0,59% | 1,22M | 05/08 | ||
| Garrett Motion | 31,410 | 32,470 | 31,333 | -0,020 | -0,06% | 1,41M | 05/08 | ||
| Novartis ADR | 154,44 | 155,56 | 153,81 | +1,17 | +0,76% | 1,18M | 05/08 | ||
| Adc Thera | 1,070 | 1,150 | 1,070 | -0,030 | -2,73% | 971,14K | 05/08 | ||
| Chubb | 352,54 | 352,70 | 348,00 | +4,24 | +1,22% | 1,37M | 05/08 | ||
| Sophia Genetics | 6,300 | 7,210 | 6,270 | -0,540 | -7,89% | 722,08K | 05/08 | ||
| Garmin | 302,55 | 309,21 | 301,92 | -4,81 | -1,56% | 1,02M | 05/08 | ||
| Logitech | 105,70 | 107,19 | 104,12 | -3,25 | -2,98% | 752,94K | 05/08 |