Laatste nieuws
Noteringen
Alle soorten instrumenten
  • Alle soorten instrumenten
  • Indexen
  • Aandelen
  • ETF's
  • Fondsen
  • Grondst.
  • Valuta's
  • Crypto
  • Obligaties
  • Certificaten

Probeer een andere zoekopdracht

Zoek op de website naar: 
Populair nieuws
Meer
Populaire analyse
Meer
Meer
Nu abonneren
/Gratis registreren
 0
💎 Zie wat momenteel de gezondste bedrijven op de markt zijn. Aan de Slag

ADR's wereld

 
Een ADR (American Depositary Receipt, Amerikaans depotbewijs) is een certificaat dat wordt afgegeven door een Amerikaanse bank. Dit certificaat vertegenwoordigt een bepaald aantal aandelen van een niet-Amerikaans bedrijf waarvan de aandelen worden verhandeld op de Amerikaanse financiële markten. ADR's worden op Amerikaanse markten als gewone aandelen gekocht en verkocht.
ADR's wereld  

Argentinië

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
 
Een nieuwe volglijst aanmaken Aanmaken
Nieuwe portfolio met participaties aanmaken Toevoegen Aanmaken
+ Andere positie toevoegen Sluiten
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

Opslaan Mijn meldingen beheren 
Terug
 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Loma Negra ADR8,7308,8358,080+0,370+4,43%1,35M18/09 
 YPF Sociedad Anonima23,56023,93023,050-0,090-0,38%1,34M18/09 
 BBVA Argentina11,75011,92011,290+0,410+3,62%1,03M18/09 
 Grupo Financiero Galicia ADR46,13046,49044,580+0,990+2,19%953,18K18/09 
 Grupo Supervielle8,2608,4748,150+0,050+0,61%848,46K18/09 
 Telecom Argentina ADR8,0508,2757,740-0,140-1,71%385,97K18/09 
 Banco Macro B ADR70,8672,0068,62+1,31+1,88%367,15K18/09 
 IRSA ADR11,58012,09011,350-0,310-2,61%292,68K18/09 
 Central Puerto10,35010,45010,050+0,030+0,29%277,27K18/09 
 Pampa Energia ADR59,4459,9457,81+0,87+1,49%264,90K18/09 
 Bioceres Crop8,438,678,41-0,05-0,59%205,28K18/09 
 Transportadora Gas ADR20,62020,98019,955-0,210-1,01%177,36K18/09 
 Cresud SACIF9,0409,1608,840-0,120-1,31%105,43K18/09 
 Edenor ADR24,71025,03024,030+0,020+0,08%40,37K18/09 

Australië

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Iris Energy7,7208,3507,650-0,310-3,86%15,02M18/09 
 Sincerity Applied Materials0,00070,00070,00070,00000,00%5,08M18/09 
 Atlassian Corp Plc159,84163,31156,01+4,02+2,58%2,20M18/09 
 BHP Group Ltd ADR53,0554,0153,02-0,40-0,75%2,14M18/09 
 Kazia Therapeutics ADR0,34000,34600,3120+0,0198+6,18%535,94K18/09 
 Woodside Energy16,3516,6016,28-0,02-0,09%476,59K18/09 
 Jervois Mining Ltd0,010,010,010,001,92%363,07K18/09 
 BHP Group Ltd25,000025,200025,0000-1,8500-6,89%243,32K18/09 
 QBE Insurance Group ADR11,2211,3211,16+0,03+0,27%234,08K18/09 
 Propanc Biopharma0,00040,00040,00040,00000,00%170,00K18/09 
 Fitell16,6317,0014,03-0,50-2,92%165,86K18/09 
 Immutep ADR2,2302,3302,2200,0000,00%140,68K18/09 
 Treasury Wine Estates Ltd PK7,587,697,55+0,01+0,13%135,02K18/09 
 Santos ADR4,6904,7604,680+0,020+0,43%103,55K18/09 
 Deep Yellow0,800,800,75+0,03+4,06%101,48K18/09 
 Peninsula Energy0,060,060,050,000,00%93,55K18/09 
 Telstra Corporation ADR13,4413,6813,44-0,18-1,32%87,48K18/09 
 Novonix0,370,380,34+0,01+3,63%82,80K18/09 
 Fortescue11,950011,950011,95000,00000,00%80,84K18/09 
 Fortescue Metals ADR23,57023,92523,570-0,030-0,13%74,78K18/09 

België

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Anheuser Busch ADR63,4164,1463,39-0,84-1,31%1,78M18/09 
 Umicore ADR2,993,032,98+0,04+1,46%169,46K18/09 
 Solvay ADR3,6603,7203,600+0,118+3,33%101,75K18/09 
 Euronav15,98016,30015,960-0,120-0,75%66,04K18/09 
 Galapagos ADR30,2830,7130,25-0,28-0,92%56,97K18/09 
 Materialise NV5,1305,2105,100-0,050-0,97%50,29K18/09 
 MDxHealth ADR2,5702,6502,490-0,040-1,53%32,07K18/09 
 Proximus ADR1,561,631,53+0,05+3,18%29,00K18/09 
 Nyxoah8,358,508,23+0,02+0,24%12,78K18/09 
 KBC Groep ADR39,6439,9639,44+0,34+0,86%8,35K18/09 
 UCB ADR88,9788,9788,63+0,83+0,94%5,45K18/09 
 ageas SA/NV52,8653,1752,63+0,06+0,11%2,94K18/09 
 D’Ieteren ADR116,58116,58116,250,000,00%010/09 
 GBL76,570076,570076,21600,00000,00%016/09 
 Evs Broadcast ADR8,008,008,000,000,00%005/08 
 Barco ADR7,937,937,930,000,00%006/05 
 Ackermans Van Haaren ADR17,017,017,00,00,00%022/09 
 Agfa Gevaert ADR2,60002,60002,60000,00000,00%002/05 
 Galapagos24,5524,5524,550,000,00%018/07 
 Etablissementen Franz Colruyt ADR13,1513,1513,150,000,00%006/09 

Brazilië

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Banco Bradesco2,7752,8202,770-0,025-0,89%40,55M18/09 
 Nu Holdings14,8515,1614,77-0,29-1,92%23,10M18/09 
 Ambev SA2,3902,4302,370+0,020+0,84%19,50M18/09 
 Vale ADR10,5310,7110,48-0,05-0,47%16,43M18/09 
 Petroleo Brasileiro Petrobras ADR14,5814,7514,41-0,16-1,09%15,07M18/09 
 Itau Unibanco6,7306,8206,680+0,010+0,15%14,79M18/09 
 Gerdau ADR3,3903,4503,350+0,020+0,59%13,95M18/09 
 Azul3,203,753,14-0,33-9,35%5,85M18/09 
 PagSeguro Digital9,309,609,20+0,07+0,76%4,97M18/09 
 Petroleo Brasileiro ADR Reptg 2 Pref13,2413,4713,17-0,23-1,71%4,80M18/09 
 BRF ADR4,4604,5554,415-0,140-3,04%2,27M18/09 
 Braskem A7,277,527,20+0,36+5,21%2,23M18/09 
 SID Nacional ADR2,2002,2502,170-0,010-0,45%1,75M18/09 
 Inter and Co A7,357,577,28+0,06+0,82%1,64M18/09 
 Centrais Eletricas Brasileiras DRC7,6907,8307,6100,0000,00%1,28M18/09 
 Embraer ADR34,8035,5234,66-0,33-0,94%1,26M18/09 
 Energy of Minas Gerais2,1102,1502,100-0,010-0,47%1,26M18/09 
 Sabesp ADR17,67017,88017,530+0,110+0,63%1,21M18/09 
 Ultrapar Participacoes4,1104,2104,110-0,080-1,91%972,62K18/09 
 Cosan ADR9,569,879,53-0,14-1,44%707,72K18/09 

Canada

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Barrick Gold20,0620,9520,05-0,42-2,05%24,48M18/09 
 B2Gold3,2603,4203,260-0,030-0,91%23,52M18/09 
 Tilray1,8001,8701,790-0,010-0,55%21,25M18/09 
 Denison Mines1,52001,58001,5100-0,0200-1,30%21,20M18/09 
 Kinross Gold9,2009,6509,140-0,190-2,02%21,19M18/09 
 First Majestic Silver5,876,345,86-0,22-3,61%19,36M18/09 
 Bitfarms1,9602,0901,940-0,080-3,92%14,45M18/09 
 New Gold2,99003,19002,9900-0,0600-1,97%13,92M18/09 
 Briacell Therapeutics0,5230,5640,481+0,053+11,34%13,44M18/09 
 Baytex Energy Corp3,1003,1903,080-0,030-0,96%10,37M18/09 
 Eco-Tek Group, Inc.0,000200,000300,000200,000000,00%9,10M18/09 
 Algonquin5,505,575,47-0,01-0,18%8,91M18/09 
 Cenovus Energy16,62016,92016,465-0,090-0,54%8,51M18/09 
 BlackBerry2,3802,4802,360-0,040-1,65%7,87M18/09 
 Bausch Health8,028,117,39+0,84+11,70%7,83M18/09 
 Fortuna Silver4,8005,1454,790-0,170-3,42%7,80M18/09 
 IAMGold5,2905,5705,275-0,110-2,04%7,79M18/09 
 Endeavour3,4553,7903,450-0,135-3,76%7,05M18/09 
 Shopify Inc75,2276,9774,59+0,77+1,03%6,59M18/09 
 Restaurant Brands Int69,2570,3068,92-0,03-0,04%5,22M18/09 

Chili

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Soquimich B ADR37,6638,4937,14-0,77-1,99%641,24K18/09 
 Enel Chile ADR2,6302,6602,590+0,020+0,77%346,81K18/09 
 Santander Chile ADR20,2420,4019,94+0,18+0,90%148,30K18/09 
 Cervecerias ADR10,3310,4710,25-0,04-0,39%64,78K18/09 
 Banco De Chile24,4224,6224,30+0,01+0,04%57,92K18/09 
 Embotelladora Andina14,8414,8414,79+1,09+7,93%0,98K18/09 
 Embotelladora Andina B ADR18,4718,4717,85-0,04-0,19%0,52K18/09 
 LATAM Airlines ADR26,00026,41025,8100,0000,00%017/09 

China

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Nio A ADR5,0305,4805,010-0,380-7,02%62,48M18/09 
 MicroCloud Hologram0,2020,2220,200-0,016-7,41%44,06M18/09 
 MicroAlgo0,2080,2450,202-0,031-12,98%23,31M18/09 
 EHome Household Service Holdings0,10600,10610,0981+0,0041+4,02%14,36M18/09 
 JD.com Inc Adr26,9227,1426,670,000,00%9,91M18/09 
 Xpeng8,649,078,62-0,41-4,53%8,95M18/09 
 iQIYI2,0602,1202,050+0,010+0,49%7,72M18/09 
 Alibaba ADR84,4285,0084,04-0,28-0,33%7,67M18/09 
 Golden Heaven Holdings0,08340,09720,0820-0,0206-19,81%7,19M18/09 
 Ke Hldg14,0314,2713,91+0,25+1,83%5,15M18/09 
 Li Auto20,7621,4720,67-0,63-2,95%4,63M18/09 
 Tencent Music Entertainment Group9,459,559,41-0,05-0,53%4,41M18/09 
 Full Truck Alliance Co7,447,607,43-0,08-1,06%4,31M18/09 
 Didi Global3,903,923,85+0,03+0,78%3,90M18/09 
 Kaixin Auto0,0680,0720,0660,0000,44%3,11M18/09 
 Tantech Holdings Ltd0,16500,17270,1630+0,0009+0,55%2,85M18/09 
 Universe Pharmaceuticals0,35600,37150,3430-0,0390-9,87%2,76M18/09 
 Utime0,51020,58800,5000-0,0431-7,79%2,52M18/09 
 CN Energy Group0,3980,4590,382+0,007+1,89%2,33M18/09 
 Bilibili14,8315,2014,72-0,31-2,05%2,05M18/09 

Colombia

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Ecopetrol ADR9,169,309,15-0,13-1,40%1,66M18/09 
 BanColombia ADR31,7331,9031,42+0,15+0,47%315,16K18/09 
 Tecnoglass66,9968,9566,60-0,58-0,86%293,35K18/09 
 GeoPark Ltd7,757,907,69-0,07-0,90%228,76K18/09 
 Grupo Aval2,0302,0401,970+0,090+4,64%55,46K18/09 
 Almacenes Exito ADR4,1804,2604,1000,0000,00%9,61K18/09 
 Interconnection Electric ADR98,01101,0296,00-1,51-1,51%0,01K18/09 
 Bakken Energy Corp0,0000,0000,0000,0000,00%002/05 
 Tower One Wireless0,0000,0000,0000,0000,00%023/08 
 Cementos Argos ADR9,899,899,890,000,00%004/09 
 Nutresa ADR13,0015,5313,000,000,00%031/05 
 Inversiones Suramericana ADR17,5317,5317,530,000,00%010/04 
 Viratech0,0010,0010,0010,0000,00%012/09 
 Clever Leaves Holdings0,00020,00020,00020,00000,00%030/08 
 Clever Leaves Holdings0,01500,01500,01500,00000,00%019/08 

Cyprus

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Frontline Ltd23,14023,49923,035-0,090-0,39%1,19M18/09 
 Castor Maritime4,2404,2504,151-0,010-0,24%20,05K18/09 
 Toro Corp3,4903,5203,4430,0000,00%13,06K18/09 
 GDEV Inc26,69027,88024,600+2,070+8,41%3,96K18/09 
 Neuro Hitech0,051200,051200,051200,000000,00%010/09 
 Bank of Cyprus4,784,784,780,000,00%014/08 
 Gifa0,04140,04140,0350+0,0000+0,00%017/09 

Denemarken

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Novo Nordisk ADR132,06133,27131,30+0,06+0,05%2,77M18/09 
 IO Biotech1,1601,4201,100-0,030-2,52%2,45M18/09 
 Ascendis Pharma AS148,88150,43145,77+2,29+1,56%884,07K18/09 
 Genmab AS26,2026,5726,10-0,23-0,87%433,25K18/09 
 AP Moeller-Maersk AS7,817,927,78+0,19+2,49%225,32K18/09 
 Vestas Wind Systems AS8,108,258,04+0,07+0,87%119,57K18/09 
 Oersted AS DRC21,8322,0621,50+0,08+0,37%72,75K18/09 
 Coloplast A13,6913,7313,50-0,08-0,58%64,29K18/09 
 DSV ADR103,28104,12101,86-1,44-1,38%53,85K18/09 
 Carlsberg AS23,2223,5223,20-0,36-1,53%41,90K18/09 
 Galecto13,73014,56013,600-0,310-2,21%30,97K18/09 
 Cadeler AS ADR26,8427,2226,83+0,24+0,90%27,68K18/09 
 Evaxion Biotech AS3,1203,1622,980+0,090+2,97%18,09K18/09 
 Danske Bank A/S ADR15,3215,5015,25-0,06-0,39%14,36K18/09 
 Bavarian Nordic ADR12,1312,1312,00+0,08+0,68%12,70K18/09 
 LiqTech2,8602,9902,830-0,130-4,35%9,81K18/09 
 Novozymes AS67,8268,8467,72-1,13-1,64%5,67K18/09 
 Pandora ADR42,8242,8242,80-0,60-1,38%1,33K18/09 
 Vestas Wind24,190024,500023,9975-0,0250-0,10%1,22K18/09 
 Novozymes B68,100068,100068,1000-1,6000-2,30%0,16K18/09 

Duitsland

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Mainz Biomed BV0,25410,30000,2271-0,0202-7,36%3,33M18/09 
 Jumia Tech4,6304,9604,580-0,050-1,07%2,14M18/09 
 Deutsche Bank16,6216,8616,54+0,02+0,12%2,11M18/09 
 Lilium NV0,7950,8380,788-0,053-6,26%1,95M18/09 
 BioNTech115,62122,99115,50-9,09-7,29%1,90M18/09 
 SAP ADR221,88224,05221,15-0,18-0,08%590,99K18/09 
 Mynaric ADR1,091,240,96+0,17+18,35%484,18K18/09 
 ATAI Life Sciences BV1,2401,2871,230-0,040-3,13%418,58K18/09 
 CureVac NV3,2903,3603,210+0,010+0,30%309,98K18/09 
 Deutsche Telekom ADR29,2029,5829,04-0,37-1,25%294,54K18/09 
 Deutsche Boerse ADR22,6822,8322,57-0,13-0,57%266,61K18/09 
 Porsche Automobile Holding SE4,474,534,46+0,06+1,39%256,25K18/09 
 Bayer AG PK7,797,897,72+0,17+2,23%234,76K18/09 
 Immatics NV12,1912,5712,06+0,02+0,16%231,77K18/09 
 EON SE15,0815,1915,04-0,20-1,31%202,24K18/09 
 Beiersdorf ADR27,528,027,5-0,3-1,13%199,07K18/09 
 Fresenius Medical Care ADR20,8321,0820,79-0,05-0,24%191,42K18/09 
 Henkel AG & Co KGAA20,4220,5120,20+0,19+0,94%176,85K18/09 
 Volkswagen 1/10 ADR10,9311,0810,85+0,06+0,55%167,56K18/09 
 Infineon ADR33,4834,3833,43+0,34+1,03%157,15K18/09 

Filipijnen

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 PLDT ADR26,2626,4726,03-0,29-1,09%29,34K18/09 
 Bank the Philippine Islands ADR45,0145,0144,00+0,44+0,99%4,44K18/09 
 BDO Unibank ADR28,9428,9428,40-0,98-3,26%2,54K18/09 
 D&L Industries ADR2,752,762,75-0,01-0,18%1,40K18/09 
 Megaworld ADR6,76,76,7+0,3+4,72%1,19K18/09 
 Cebu Air ADR2,152,152,150,000,00%028/06 
 CGS International0,000000,000100,000000,000000,00%016/09 
 Manila Water ADR12,6012,6012,600,000,00%004/09 
 Metropolitan Bank ADR22222200,00%026/06 
 Manila Electric ADR12,8812,8812,880,000,00%027/03 
 JG Summit ADR99900,00%019/08 
 Jollibee Foods ADR17,00017,00017,0000,0000,00%004/09 
 Globe Telecom ADR41,6341,6341,630,000,00%004/09 
 First Gen ADR6,756,756,750,000,00%011/06 
 DMCI ADR2,102,102,100,000,00%008/08 
 Ayala ADR10,510,510,50,00,00%022/08 
 Aboitiz Power ADR11,6111,6111,610,000,00%029/07 
 Aboitiz Equity ADR6,286,286,280,000,00%022/07 
 Benguet B0,03000,03000,03000,00000,00%012/09 
 Robinsons Retail Holdings Inc6,856,856,850,000,00%020/08 

Finland

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Nokia ADR4,1904,2704,1800,0000,00%31,24M18/09 
 Amer Sports A14,8515,1714,73-0,04-0,27%1,20M18/09 
 Metso Outotec OTC4,744,934,50-0,05-1,12%76,26K18/09 
 Stora Enso Oyj PK12,5912,7012,45+0,22+1,78%58,82K18/09 
 Nordea Bank ADR11,6411,8311,60-0,09-0,77%58,03K18/09 
 Neste9,159,158,89+0,19+2,12%36,87K18/09 
 Wartsila ADR4,224,224,05+0,25+6,19%20,45K18/09 
 Kone Oyj ADR28,0328,2927,74+0,38+1,37%11,68K18/09 
 Sampo OYJ22,8723,2222,81-0,59-2,51%9,80K18/09 
 Fortum ADR3,1943,1943,130+0,124+4,02%8,41K18/09 
 Nokian Tyres ADR4,794,794,71+0,19+4,13%3,43K18/09 
 Kesko ADR9,96010,1409,960-0,150-1,48%1,17K18/09 
 Orion ADR26,3026,7026,30+0,18+0,69%0,22K18/09 
 Yit ADR1,291,291,290,000,00%020/08 
 Outokumpu ADR1,841,841,840,000,00%027/08 
 Konecranes ADR13,21013,21013,2100,0000,00%009/09 
 Kone Corporation55,000055,000055,00000,00000,00%012/09 
 Fortum16,00016,00016,0000,0000,00%028/08 

Frankrijk

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Sanofi ADR57,4757,5357,07+0,56+0,98%1,33M18/09 
 TotalEnergies SE ADR68,0568,9467,85-0,27-0,40%1,30M18/09 
 Constellium Nv16,7617,2716,68-0,13-0,77%774,65K18/09 
 Legrand ADR22,6822,9522,65-0,23-1,00%692,30K18/09 
 Orange ADR12,1912,2212,15+0,12+0,99%661,84K18/09 
 Societe Generale ADR5,06005,14005,04000,00000,00%527,94K18/09 
 Sequans Communications1,0101,0500,970+0,010+1,00%322,62K18/09 
 Criteo Sa42,3543,3742,01-0,08-0,19%317,80K18/09 
 Alstom PK1,8901,9101,870+0,030+1,61%284,75K18/09 
 L’Oreal ADR81,7582,4481,13+0,12+0,15%273,23K18/09 
 Danone PK14,3414,4814,32-0,01-0,07%267,40K18/09 
 Louis Vuitton ADR133,300135,000132,300-1,640-1,22%260,69K18/09 
 Thales ADR32,632,732,0+1,1+3,43%242,83K18/09 
 DBV Technologies0,7100,7450,690-0,040-5,33%222,12K18/09 
 BNP Paribas ADR35,71036,09035,570-0,090-0,25%198,25K18/09 
 Essilor International SA114,120115,280113,420+0,227+0,20%192,17K18/09 
 Engie ADR17,7117,9417,70-0,15-0,84%158,87K18/09 
 Kering SA25,2225,6825,15-0,26-1,02%151,12K18/09 
 Credit Agricole SA PK7,9408,0707,940+0,054+0,68%130,12K18/09 
 Schneider Electric SA51,04051,76050,635+0,015+0,03%121,56K18/09 

Griekenland

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Star Bulk Carriers21,0421,3221,01-0,04-0,19%1,16M18/09 
 Diana Shipping2,3902,4002,340+0,020+0,84%230,62K18/09 
 Global Ship Lease24,0824,5324,07-0,15-0,62%213,83K18/09 
 Tsakos Energy25,39025,72025,290-0,060-0,24%165,35K18/09 
 Performance Shipping1,95001,97001,9500+0,0500+2,63%136,92K18/09 
 Okeanis Eco Tankers33,0833,9233,01-0,20-0,60%133,39K18/09 
 Imperial Petroleum3,93004,07003,9200-0,0600-1,50%128,68K18/09 
 Globus Maritime1,85421,88001,7301+0,0942+5,35%106,40K18/09 
 Seanergy Maritime10,820011,100010,7200+0,0100+0,09%93,47K18/09 
 C3is Inc1,12001,15001,1200-0,0200-1,75%92,25K18/09 
 StealthGas6,9907,1106,920-0,010-0,14%79,94K18/09 
 Danaos80,1281,1679,62+0,22+0,28%62,40K18/09 
 Dynagas LNG3,7203,8003,560-0,050-1,33%48,51K18/09 
 United Maritime2,6802,6902,630+0,020+0,75%39,81K18/09 
 Eurobank Ergasias1,0701,0901,050-0,040-3,60%36,66K18/09 
 Hellenic Telecommunications Org8,358,368,35+0,20+2,45%15,35K18/09 
 Capital Product17,8317,8517,40+0,09+0,51%14,81K18/09 
 Euroseas44,0044,8943,35+0,06+0,14%14,78K18/09 
 Piraeus Bank ADR4,2254,3204,100-0,065-1,52%13,81K18/09 
 Pyxis Tankers Inc5,00505,06565,0000-0,0450-0,89%10,04K18/09 

Hongarije

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 MOL ADR3,73,83,7+0,1+1,64%41,06K18/09 
 Magyar Telekom Plc14,5014,5014,30-0,56-3,72%14,87K18/09 

Hongkong

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Borneo Resource0,00080,00090,00080,00000,00%12,83M18/09 
 Melco Resorts & Entertainment5,645,765,60-0,05-0,88%1,79M18/09 
 Prudential Public ADR16,8017,0716,73+0,15+0,90%1,08M18/09 
 AGBA Acquisition1,9702,1001,890-0,130-6,19%909,14K18/09 
 Esprit Holdings0,0270,0300,025-0,001-3,57%574,60K18/09 
 QMMM Holdings5,635,804,70+0,21+3,87%531,88K18/09 
 MMTEC0,27010,27750,2588-0,0062-2,24%457,94K18/09 
 Primega Holdings13,9614,899,00+2,31+19,83%455,95K18/09 
 Futu59,5160,7159,51-0,86-1,42%443,71K18/09 
 Garden Stage2,272,432,14-0,10-4,22%304,66K18/09 
 AIA ADR28,1128,5228,00-0,16-0,57%277,21K18/09 
 Alpha Technology1,2601,4101,230-0,150-10,64%267,65K18/09 
 Silicon Motion55,1956,7655,13-1,31-2,32%265,16K18/09 
 OneSolution Tech0,00020,00020,0002+0,0001+100,00%250,00K18/09 
 CK Hutchison ADR5,435,445,38-0,01-0,18%166,18K18/09 
 TOP Financial1,4801,5401,420-0,040-2,63%159,56K18/09 
 Intelligent Living Application0,91990,95000,8429+0,0298+3,35%127,76K18/09 
 Hong Kong Exchange & Clearing28,5528,8228,55-0,14-0,49%122,73K18/09 
 AGM A1,5601,7101,5000,0000,00%122,17K18/09 
 WANG LEE GROUP1,25991,35001,1001-0,0901-6,67%121,68K18/09 

Ierland

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Arcadium Lithium2,4702,6202,4400,0000,00%8,35M18/09 
 Medtronic88,1388,5187,67-0,50-0,56%6,43M18/09 
 PDD Holdings DRC98,2399,1897,94-0,15-0,15%4,91M18/09 
 Smurfit Westrock47,8648,5747,17+0,53+1,12%4,00M18/09 
 CRH90,0491,8489,21+0,77+0,86%3,93M18/09 
 Johnson Controls72,7773,9772,19-0,10-0,14%3,27M18/09 
 Eaton314,65321,15313,55+2,92+0,94%2,93M18/09 
 Aptiv69,6771,1969,46-0,55-0,78%2,33M18/09 
 Accenture336,18339,00332,96-0,86-0,26%2,15M18/09 
 Flutter Entertainment228,97232,05228,00-1,58-0,69%1,56M18/09 
 Alkermes Plc27,8328,4127,59+0,09+0,32%1,40M18/09 
 Adient21,6922,6721,60+0,03+0,14%1,25M18/09 
 Dole16,9317,0716,72+0,19+1,14%1,08M18/09 
 AerCap Holdings NV94,1495,8893,58-0,72-0,76%1,03M18/09 
 ICON PLC302,45308,60294,51+9,91+3,39%954,63K18/09 
 Trinity1,5001,6101,490-0,100-6,25%949,80K18/09 
 Trane Technologies371,59379,52371,05-3,01-0,80%925,29K18/09 
 Ryanair ADR110,21112,34109,47-0,89-0,80%807,67K18/09 
 Perrigo28,1628,5328,00+0,14+0,50%762,56K18/09 
 Avadel Pharma13,64014,10013,585-0,190-1,37%712,20K18/09 

India

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Infosys ADR22,4822,7022,39-0,49-2,13%7,04M18/09 
 ICICI Bank ADR30,4430,5630,28+0,50+1,67%3,95M18/09 
 Sify0,4030,4500,392-0,044-9,83%1,75M18/09 
 HDFC Bank ADR63,4663,8163,02+0,47+0,75%1,61M18/09 
 Wipro ADR6,3706,4556,350-0,130-2,00%1,48M18/09 
 Zoomcar Holdings0,13370,14510,1297+0,0027+2,06%844,37K18/09 
 MakeMyTrip105,76109,05104,29+1,47+1,41%353,46K18/09 
 WNS Holdings55,1256,1354,50-0,58-1,04%206,36K18/09 
 Dr. Reddy’s Labs ADR78,7979,3978,58-0,74-0,93%87,92K18/09 
 Lytus Technologies Holdings Ptv1,9202,0601,910-0,120-5,88%26,62K18/09 
 Yatra Online1,5851,6001,570-0,020-1,25%20,04K18/09 
 Rediff.com India0,00010,00010,00010,00000,00%019/08 
 Azure Power Global0,300,300,300,000,00%017/09 
 Axis Bank ADR55500,00%004/02 

Indonesië

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Indonesia Energy2,5502,6302,550-0,070-2,67%354,34K18/09 
 Telkom Indonesia B ADR20,4920,6020,27+0,31+1,54%266,25K18/09 
 Bank Rakyat17,4717,6116,99+0,28+1,63%62,34K18/09 
 Astra Int6,756,816,66+0,27+4,17%34,34K18/09 
 Bank Mandiri Persero ADR19,2919,7718,57+0,24+1,26%26,20K18/09 
 Bank Central Asia ADR17,260017,524016,6600+0,6200+3,73%17,77K18/09 
 XL Axiata ADR2,993,062,88-0,08-2,61%16,95K18/09 
 DigiAsia1,101,301,10-0,04-3,51%13,75K18/09 
 Indofood ADR23,300023,400023,3000+0,1300+0,56%9,02K18/09 
 Bank Negara Indonesia ADR18,6118,8117,86+0,61+3,41%7,06K18/09 
 United Tractors ADR34,1935,3734,19-0,73-2,09%3,97K18/09 
 Bukit Asam ADR4,384,384,38-0,10-2,23%0,38K18/09 
 Media Nusantara Citra ADR2,032,032,030,000,00%001/01 
 Indo Tambangraya Megah ADR3,433,433,430,000,00%012/09 
 Adaro Energy ADR13,6613,6611,820,000,00%012/09 
 Asiamet Resources0,0030,0030,0030,0000,00%016/09 
 Semen Persero4,854,854,850,000,00%006/09 
 Astra Agro Lestari TBK1,791,791,790,000,00%016/07 
 Bank Mandiri Persero0,47280,47280,47280,00000,00%016/09 
 Vale Indonesia0,27030,27030,27030,00000,00%015/08 

Israël

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Galmed Pharma6,90011,1206,564-8,200-54,30%6,18M18/09 
 Teva ADR17,8818,0017,59+0,03+0,17%5,39M18/09 
 Mobileye Global11,6112,3711,57-0,23-1,94%4,99M18/09 
 SolarEdge Technologies Inc21,6923,7921,67-0,83-3,69%4,59M18/09 
 Painreform0,8300,8830,721+0,035+4,40%4,17M18/09 
 ZIM Integrated Shipping Services19,1319,6318,87-0,57-2,89%3,97M18/09 
 Jeffs Brands Unt0,28400,31500,2130+0,0618+27,81%2,15M18/09 
 Camtek Ltd71,5176,0770,84-3,38-4,51%1,90M18/09 
 Scisparc0,2895000,3100000,259500+0,001800+0,63%1,72M18/09 
 Saverone 2014 ADR0,16500,17400,1600+0,0027+1,66%1,32M18/09 
 N2OFF0,2800,3150,268-0,020-6,63%1,31M18/09 
 Icecure Medical0,6470,6900,635+0,002+0,26%1,12M18/09 
 Ree Automotive Holding6,1806,7505,630+0,610+10,95%1,10M18/09 
 Nano Dimension2,2002,2502,160+0,060+2,80%987,62K18/09 
 ICL Israel Chemicals3,8403,9253,830-0,070-1,79%872,97K18/09 
 Innoviz Technologies0,7380,7700,710-0,001-0,12%733,32K18/09 
 Nano X6,266,686,24-0,11-1,73%722,40K18/09 
 Hub Cyber Security0,50510,52990,4800-0,0200-3,81%716,63K18/09 
 GlobalE Online37,4938,2037,24-0,31-0,82%679,15K18/09 
 Check Point Software188,99192,38184,23-2,71-1,41%671,55K18/09 

Italië

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Ermenegildo Zegna NV8,829,508,69-0,93-9,54%1,63M18/09 
 Stevanato Group SpA19,7420,4419,10+0,68+3,57%545,70K18/09 
 UniCredit ADR20,79020,97020,680+0,010+0,05%478,20K18/09 
 ENEL Societa per Azioni7,8507,9307,830-0,070-0,88%408,69K18/09 
 ENI ADR31,6831,9331,54+0,05+0,16%320,32K18/09 
 Ferrari NV457,53464,07456,52-5,29-1,14%307,45K18/09 
 Intesa Sanpaolo SpA PK25,13025,51025,130+0,043+0,17%72,91K18/09 
 Salvatore Ferragamo ADR3,373,623,37-0,19-5,34%67,91K18/09 
 Prysmian ADR35,0035,4834,75-0,13-0,37%27,05K18/09 
 Leonardo ADR11,1311,3111,12+0,17+1,55%26,19K18/09 
 Snam ADR10,1510,2410,04-0,03-0,25%17,04K18/09 
 Terna Rete Elettrica Nazionale26,8826,9726,87-0,25-0,90%16,44K18/09 
 Assicurazioni Generali ADR14,3314,4314,25+0,01+0,07%5,78K18/09 
 Genenta Science ADR3,3003,3303,3000,0000,00%5,42K18/09 
 Natuzzi4,454,484,13+0,05+1,17%1,24K18/09 
 Prada Spa PK12,8012,8012,80+0,02+0,14%1,24K18/09 
 Mediobanca ADR16,8916,8916,85+0,25+1,50%1,19K18/09 
 Brunello Cucinelli ADR46,146,746,1-0,6-1,37%0,48K18/09 
 Saipem ADR0,42160,42160,4216-0,0184-4,18%0,21K18/09 
 Buzzi Unicem ADR19,319,319,3+0,1+0,55%0,18K18/09 

Japan

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Mitsubishi UFJ Financial ADR10,11010,25010,040-0,070-0,69%2,36M18/09 
 Takeda Pharma ADR14,8214,9414,78-0,04-0,24%1,51M18/09 
 Sumitomo Mitsui Financial ADR12,55012,71012,470+0,080+0,64%1,39M18/09 
 Nomura ADR5,3805,4505,340+0,040+0,75%1,29M18/09 
 Mizuho Financial ADR3,9303,9903,9200,0000,00%1,15M18/09 
 Sony ADR90,4991,5090,00-0,06-0,07%747,77K18/09 
 Toyota Motor ADR176,71178,52175,66+3,56+2,06%559,42K18/09 
 Terumo ADR18,7019,2518,54+0,04+0,21%498,95K18/09 
 Seven i ADR15,0615,2615,04-0,16-1,05%467,77K18/09 
 Honda Motor ADR31,7332,1731,64+0,25+0,79%455,64K18/09 
 Nintendo ADR13,2813,4913,21-0,05-0,38%429,31K18/09 
 Murata Manufacturing Inc9,299,619,230,000,00%347,03K18/09 
 Bridgestone ADR18,9019,2018,86+0,13+0,69%337,11K18/09 
 SoftBank Group29,0829,5528,63+0,01+0,03%332,88K18/09 
 Astellas Pharma Inc12,1912,3611,60+0,29+2,44%308,53K18/09 
 BloomZ1,371,661,28-0,25-15,43%285,13K18/09 
 Nippon Steel ADR7,217,347,00+0,07+0,98%232,69K18/09 
 Komatsu26,3127,3825,33+0,20+0,77%232,47K18/09 
 Daikin Industries ADR12,4112,7912,04+0,06+0,49%223,49K18/09 
 Renesas Electronics ADR6,9907,1506,770-0,190-2,65%215,20K18/09 

Luxemburg

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Tenaris ADR29,2229,6029,18-0,08-0,27%1,69M18/09 
 Ardagh Metal Packaging3,6403,6903,605+0,010+0,28%1,45M18/09 
 ArcelorMittal ADR23,5023,9823,33+0,21+0,90%1,33M18/09 
 Spotify Tech343,97346,82340,37+1,82+0,53%1,14M18/09 
 Adecoagro SA11,3011,4011,09+0,11+0,98%1,04M18/09 
 FREYR Battery1,0901,1501,020+0,010+0,93%838,22K18/09 
 Globant SA191,12194,66188,48-1,18-0,61%382,42K18/09 
 Orion Engineered Carbons16,9017,5816,89-0,30-1,74%345,27K18/09 
 Codere Online US8,508,608,33+0,11+1,31%171,03K18/09 
 Ternium ADR34,3535,2033,98-0,15-0,43%166,05K18/09 
 Corporacion America Airports17,24017,47017,130-0,030-0,17%141,13K18/09 
 Alvotech11,0211,1510,83+0,01+0,09%96,67K18/09 
 Altisource Portfolio Solutions1,1901,2551,1900,0000,00%55,99K18/09 
 Millicom26,9827,3126,92+0,21+0,78%33,63K18/09 
 Nexa Resources6,8206,9536,730+0,190+2,87%8,61K18/09 
 Moolec Science0,9200,9300,910+0,010+1,10%7,73K18/09 
 BM European Value ADR22,3222,3222,24+0,02+0,11%4,47K18/09 
 SES5,45,45,4+0,1+0,93%2,00K18/09 
 Arrival Vault USA0,05000,05000,05000,00000,00%1,55K18/09 
 Samsonite ADR11,68011,69011,680-0,030-0,26%1,46K18/09 

Maleisië

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 VCI Global0,1250,1340,119+0,001+0,89%6,00M18/09 
 Tech Telecommunication12,1212,1212,120,000,00%289,83K18/09 
 Graphjet Tech2,562,682,24+0,31+13,84%226,59K18/09 
 Agape ATP2,03002,17001,9100-0,0200-0,98%204,14K18/09 
 Starbox Holdings0,13900,14000,1300+0,0038+2,81%144,12K18/09 
 BioNexus Gene Lab0,41910,44670,4150-0,0150-3,46%61,45K18/09 
 Integrated Media Tech1,2701,5201,265-0,040-3,05%14,54K18/09 
 Genting Berhad5,005,004,82+0,12+2,46%9,16K18/09 
 CBL International0,6550,6550,600+0,018+2,83%5,37K18/09 
 Leet Technology0,05000,05000,05000,00000,00%4,00K18/09 
 Top Glove ADR0,91380,91380,9138-0,0662-6,76%1,35K18/09 
 GreenPro0,98000,98000,9800+0,0250+2,62%0,91K18/09 
 Evergreen11,6511,6711,65+0,01+0,09%0,81K18/09 
 Malayan Banking Berhad5,4005,4005,400-0,075-1,37%0,39K18/09 
 Kairous Acquisition12,1412,2412,12-0,10-0,82%0,01K18/09 
 Natural Health Farm0,000,000,000,000,00%013/09 
 Sime Darby0,50700,51160,50700,00000,00%025/06 
 Genting Malaysia ADR12,9912,9912,990,000,00%013/08 
 FVP Holdings0,00010,00010,00010,00000,00%021/08 
 DUET Acquisition Unt11,0911,0911,090,000,00%013/08 

Mexico

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Cemex ADR6,1806,2706,070+0,050+0,82%11,21M18/09 
 Grupo Televisa ADR2,1202,2402,010+0,110+5,47%3,54M18/09 
 America Movil ADR16,9017,0616,72+0,15+0,90%1,21M18/09 
 Controladora Vuela ADR6,736,956,69-0,07-1,03%1,08M18/09 
 Vesta Real Estate ADR28,1128,3127,41+0,40+1,44%748,46K18/09 
 Vista Oil Gas46,94047,99045,943-0,750-1,57%715,59K18/09 
 Fomento Economico Mexicano102,08103,67101,95-1,13-1,09%350,32K18/09 
 Coca-Cola Femsa ADR90,7991,7290,55-0,21-0,23%290,53K18/09 
 Wal Mart de Mexico ADR31,5832,4331,20-0,76-2,35%280,20K18/09 
 Penoles13,200013,200013,2000+0,2450+1,89%151,46K18/09 
 BBB Foods30,4730,9630,13-0,04-0,13%130,87K18/09 
 GAP ADR182,37184,53180,00+0,55+0,30%84,46K18/09 
 Mexico Closed Fund15,2815,4415,25-0,14-0,91%59,12K18/09 
 Kimberly-Clark de Mexico8,368,788,27+0,13+1,58%49,83K18/09 
 Banorte ADR36,4136,7936,33-0,31-0,84%42,92K18/09 
 Aeroportuario del Centro Norte72,4573,9072,44-1,01-1,37%41,99K18/09 
 Becle1,67001,69001,6600+0,0800+5,03%37,03K18/09 
 Grupo Aeroportuario Sureste ADR288,20292,10287,30-1,06-0,37%18,22K18/09 
 Betterware De Mexico13,7714,1013,68-0,23-1,64%13,94K18/09 
 Mexico Equity and Income Closed9,099,178,97-0,06-0,66%11,53K18/09 

Nederland

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Stellantis NV15,2015,5015,14+0,10+0,66%7,94M18/09 
 Aegon ADR6,0606,1506,014+0,060+1,00%2,85M18/09 
 NXP231,51238,64230,96-1,06-0,46%2,16M18/09 
 Qiagen NV45,6846,1445,59+0,02+0,04%1,93M18/09 
 ING ADR18,4018,6018,27+0,16+0,88%1,79M18/09 
 ASML ADR787,84810,91786,37-17,85-2,22%1,25M18/09 
 Playa Hotels & Resorts7,7407,8507,6600,0000,00%1,22M18/09 
 Koninklijke Philips ADR30,8731,1530,72-0,32-1,03%1,18M18/09 
 Elastic74,9276,5674,47-0,24-0,32%718,64K18/09 
 Uniqure NV5,7606,0105,580+0,140+2,49%671,96K18/09 
 Merus49,4251,3448,78-0,68-1,36%559,00K18/09 
 NewAmsterdam Pharma15,95016,25015,315+0,500+3,24%311,13K18/09 
 Adyen14,6314,9514,61-0,08-0,54%283,08K18/09 
 Prosus ADR7,297,377,24+0,01+0,14%268,38K18/09 
 Airbus Group NV35,8236,3035,59-0,07-0,18%258,99K18/09 
 Koninklijke Ahold ADR34,290034,650034,2500-0,2600-0,75%158,68K18/09 
 ProQR Therapeutics NV1,8001,8501,700-0,030-1,64%158,65K18/09 
 argenx ADR529,06534,07526,16+6,84+1,31%153,68K18/09 
 Koninklijke ADR4,1204,1403,960-0,010-0,24%103,35K18/09 
 Akzo Nobel ADR21,8622,0521,74-0,02-0,09%59,95K18/09 

Nieuw-Zeeland

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Starfleet Innotech0,00250,00310,0025-0,0005-15,25%537,09K18/09 
 Spark New Zealand ADR10,1210,2510,00-0,18-1,75%236,60K18/09 
 Chorus ADR28,2428,2426,66+0,78+2,82%1,07K18/09 
 Auckland International Airport ADR21,1421,1421,14-0,28-1,31%0,23K18/09 
 Ryman Healthcare ADR13,9614,2613,96-0,43-2,99%0,20K18/09 
 Warehouse Group0,77830,77830,77830,00000,00%010/09 
 Astika Holdings0,01330,01500,01330,00000,00%012/09 
 Konared Corporation0,00010,00010,00010,00000,00%020/08 
 New Zealand Energy Corp0,38790,38790,38790,00000,00%026/08 
 Spark New Zealand2,07002,07002,0700+0,0000+0,00%017/09 
 Fletcher Building Ltd PK4,094,094,090,000,00%005/09 
 Air New Zealand ADR1,561,561,560,000,00%013/09 
 Port Tauranga ADR15,0815,0815,080,000,00%026/05 
 Sanford ADR12121200,00%006/09 
 A2 Milk3,563,563,560,000,00%017/09 

Noorwegen

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Equinor ADR25,1225,3724,93+0,17+0,68%2,68M18/09 
 Opera14,5614,8714,50-0,24-1,62%292,04K18/09 
 Norsk Hydro ASA ADR5,7005,7605,6700,0000,00%79,89K18/09 
 Schibsted ADR30,831,530,4-0,3-0,85%70,74K18/09 
 Telenor ASA ADR12,8712,9712,74+0,06+0,47%68,63K18/09 
 DNB Bank ASA20,2620,4820,09+0,06+0,30%28,82K18/09 
 Hexagon Composites3,82094,00003,8209-0,0291-0,76%14,60K18/09 
 Orkla ASA ADR9,2809,3309,250-0,050-0,54%11,78K18/09 
 Ensurge Micropower ADR0,37080,37100,3708-0,0792-17,60%11,03K18/09 
 Yara International ASA14,6514,8214,65-0,11-0,76%8,44K18/09 
 Mowi ADR17,3517,6417,20-0,28-1,56%7,97K18/09 
 Vow0,22000,22000,2200-0,0100-4,35%5,00K18/09 
 Gjensidige Forsikring ADR18,0918,6018,09-0,34-1,84%3,91K18/09 
 TGS NOPEC ADR9,810,29,8-0,2-2,22%1,43K18/09 
 Telenor12,55012,55012,550-0,115-0,91%1,00K18/09 
 Norsk Hydro5,635,635,63-0,05-0,88%0,83K18/09 
 Nel ASA0,540,540,54+0,01+1,28%0,61K18/09 
 Aker Carbon0,590,590,59+0,01+2,36%0,15K18/09 
 Aker Solutions ADR8,408,408,40+0,27+3,32%0,10K18/09 
 Prosafe4,95004,95004,80000,00000,00%019/03 

Oostenrijk

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 OMV AG PK10,0810,2210,07+0,04+0,40%59,95K18/09 
 Erste Group Bank AG PK26,5726,8126,26+0,17+0,64%27,39K18/09 
 Wienerberger Baustoffindustrie6,5856,6706,400-0,085-1,27%2,79K18/09 
 Raiffeisen Bank ADR4,994,994,99+0,28+5,83%0,43K18/09 
 Erste Bank52,20052,20052,200-1,450-2,70%0,18K18/09 
 Voestalpine AG PK4,674,674,67+0,00+0,00%017/09 
 Andritz ADR13,2913,2913,290,000,00%017/09 
 Verbund ADR18,1818,1818,180,000,00%006/09 
 Oesterreichische Post ADR16,416,416,40,00,00%001/07 
 Schoeller Bleckmann ADR3,713,713,710,000,00%026/07 
 Flughafen Wien ADR11,911,911,90,00,00%002/05 
 Vienna Insurance ADR6,256,256,250,000,00%015/08 

Peru

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Buenaventura Mining ADR13,46014,09012,980+0,260+1,97%2,11M18/09 
 Credicorp180,42181,45175,19+5,19+2,96%232,12K18/09 
 Intercorp Financial Services25,0325,2224,26+0,71+2,92%180,64K18/09 
 Cementos Pacasmayo ADR5,7105,7155,650+0,020+0,35%4,18K18/09 
 Dana Resources0,000000,000000,000000,000000,00%026/12 
 Goldsands Dev Co0,00010,00010,00010,00000,00%021/06 
 Fossal ADR0,0020,0020,0020,0000,00%023/02 

Polen

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 CD Projekt11,3811,4611,21-0,02-0,18%31,45K18/09 
 Powszechna Kasa ADR15,0615,6214,11+0,02+0,14%6,96K18/09 
 Dino Polska ADR40,5040,5340,29-0,35-0,85%1,26K18/09 
 Eurocash SA1,711,711,710,000,00%024/02 
 Eurocash SA PK3,503,503,500,000,00%008/04 
 Alior Bank ADR14,314,314,30,00,00%012/06 
 Asseco Poland ADR21,1021,1021,100,000,00%015/08 
 Globe Trade Centre ADR3,403,403,400,000,00%007/02 

Portugal

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 EDP Energias de Portugal ADR45,0745,3744,84-0,44-0,97%23,29K18/09 
 Galp Energa9,349,459,34-0,03-0,32%18,87K18/09 
 Jeronimo Martins SGPS SA ADR37,2637,5037,26-0,23-0,61%3,69K18/09 
 Banco Espirito Santo0,00000,00000,00000,00000,00%029/11 
 Banco Comercial Portugues ADR4,924,924,920,000,00%027/08 

Rusland

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Globaltrans Inv411,00411,00411,000,000,00%011/09 
 Rostelekom DRC1,013,401,010,000,00%003/03 
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR12,0012,0012,000,000,00%016/05 
 PhosAgro OAO0,050,050,050,000,00%001/01 
 Rostelekom DRC1,101,101,100,000,00%019/07 
 NMTP DRC7,107,106,000,000,00%001/01 
 En+ London9,309,309,300,000,00%001/01 

Singapore

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Webuy Global0,18430,27000,1687+0,0683+58,88%245,47M18/09 
 Grab Holdings3,6603,6853,580+0,090+2,52%92,66M18/09 
 Maxeon Solar Technologies0,0910,1040,084+0,005+5,70%60,21M18/09 
 Sea82,4083,1980,40+2,07+2,58%4,60M18/09 
 Canaan1,0701,1351,050-0,010-0,93%4,23M18/09 
 Ryde1,1301,4801,100-0,360-24,16%4,00M18/09 
 Orangekloud Technology4,594,894,45+0,21+4,79%2,84M18/09 
 Trip.com ADR46,7046,8346,20+0,05+0,11%2,54M18/09 
 Bitdeer Tech7,127,517,050,000,00%2,21M18/09 
 MoneyHero1,3501,4901,120+0,235+21,08%1,99M18/09 
 Seagate100,93103,48100,72-1,14-1,12%1,83M18/09 
 Crown LNG Holdings0,2620,2900,261-0,031-10,55%802,42K18/09 
 PropertyGuru Group6,5906,6306,590-0,020-0,30%587,77K18/09 
 Genius0,84000,93800,8218-0,0535-5,99%533,92K18/09 
 Wave Life Sciences Ltd5,4705,7405,470-0,240-4,20%419,01K18/09 
 BW LPG14,6814,9514,57-0,08-0,54%340,12K18/09 
 Caravelle International0,43990,46700,3344+0,0999+29,38%309,78K18/09 
 JOYY Inc34,7935,6834,78-0,75-2,11%302,01K18/09 
 Lion Group Holding0,19200,19710,1880+0,0012+0,63%270,00K18/09 
 Multi Ways Holdings0,4400,4600,428-0,010-2,20%227,76K18/09 

Spanje

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Santander ADR5,0305,1005,000+0,030+0,60%2,72M18/09 
 BBVA ADR10,54010,68510,505+0,070+0,67%1,41M18/09 
 Grifols ADR8,749,028,69-0,16-1,80%560,93K18/09 
 Telefonica ADR4,9004,9304,870+0,060+1,24%428,37K18/09 
 Wallbox NV1,2401,2851,240-0,020-1,59%186,11K18/09 
 Caixabank ADR2,032,031,97+0,05+2,53%141,86K18/09 
 Repsol SA12,9913,1712,96+0,01+0,08%114,41K18/09 
 Inditex ADR28,6028,7928,16+0,22+0,78%104,99K18/09 
 Iberdrola SA60,4661,5960,23-0,38-0,62%89,58K18/09 
 Amadeus IT Holding SA PK72,2573,2072,20-0,07-0,10%18,38K18/09 
 Red Electrica ADR9,6209,6209,445+0,030+0,31%10,39K18/09 
 Mapfre ADR5,825,825,82+0,88+17,69%6,20K18/09 
 Enagas SA7,5707,7007,570-0,185-2,39%3,39K18/09 
 ACS Actividades Construccion ADR9,189,309,18-0,05-0,54%2,17K18/09 
 Turbo Energy ADR1,3301,3301,270-0,010-0,75%1,78K18/09 
 Endesa ADR10,810,910,8-0,3-2,32%1,70K18/09 
 Naturgy Energy ADR4,954,964,93-0,10-2,04%1,30K18/09 
 Grifols ADR5,455,455,45-0,04-0,73%1,00K18/09 
 Bankinter ADR8,688,858,450,000,00%016/09 
 FCC15,060015,060015,06000,00000,00%018/06 

Taiwan

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 United Microelectronics8,3508,5508,340-0,100-1,18%11,72M18/09 
 ASE Industrial ADR9,6009,8459,590-0,170-1,74%8,89M18/09 
 Taiwan Semiconductor167,28171,60167,00-0,07-0,04%8,55M18/09 
 Gogoro0,6900,8000,690-0,070-9,19%1,88M18/09 
 Himax5,3005,4455,300-0,090-1,67%747,48K18/09 
 MKDWELL Tech1,211,321,05+0,09+8,04%270,50K18/09 
 Chunghwa Telecom39,0739,3839,05-0,02-0,05%103,57K18/09 
 Hon Hai Precision ADR10,9111,0810,84-0,26-2,35%27,66K18/09 
 Nocera0,8901,0000,850-0,030-3,26%18,60K18/09 
 Perfect Corp1,9502,0801,860-0,120-5,80%15,26K18/09 
 ChipMOS Tech22,8122,9822,60-0,17-0,74%13,83K18/09 
 Gogoro Wnt0,04520,05000,0451-0,0247-35,34%13,54K18/09 
 Giga Media Ltd1,3501,3501,300+0,010+0,75%9,63K18/09 
 SemiLEDS1,3171,3171,260+0,017+1,31%4,53K18/09 
 AU Optronics5,1795,2105,140-0,091-1,72%3,35K18/09 
 Asia Pacific Wire & Cable1,4901,4901,470+0,020+1,36%1,66K18/09 
 Semilux1,0781,1351,078-0,002-0,19%0,28K18/09 
 FIH Mobile ADR1,8771,8771,7900,0000,00%012/09 
 Namliong SkyCosmos0,1550,1550,1550,0000,00%014/08 
 Fubon Financial ADR99900,00%030/01 

Thailand

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Zapp Electric Vehicles3,10003,20002,9300-0,0400-1,27%138,41K18/09 
 NewGenIvf0,68300,70900,6603+0,0130+1,94%18,42K18/09 
 Kasikornbank OTC18,8719,6918,68+0,66+3,62%8,88K18/09 
 Bangkok Bank ADR22,860024,760022,0000-0,4400-1,89%7,31K18/09 
 PTT Exploration & Production16,60016,60016,600+0,840+5,33%0,23K18/09 
 Airports Thailand ADR17,317,317,3+0,1+0,53%0,23K18/09 
 Bumrungrad Hospital DRC7,617,617,61+1,21+18,84%0,20K18/09 
 Bank Ayudhya ADR22,7522,7522,750,000,00%010/01 
 IRPC ADR10101000,00%005/04 
 Indorama Ventures ADR6,906,906,900,000,00%016/09 
 Electricity Generating ADR22222200,00%003/11 
 CP All ADR19191900,00%009/09 
 BTS ADR20,920,920,90,00,00%024/07 
 Banpu ADR22200,00%017/07 
 Berli Jucker ADR6,46,46,40,00,00%022/05 
 BEC World ADR2,112,112,110,000,00%018/07 
 Bangkok Dusit Medical ADR32,332,332,30,00,00%006/08 
 Advanced Info Service DRC5,876,005,870,000,00%019/08 
 TTW Public Company12,1612,1612,160,000,00%021/06 
 Krung Thai Bank Public Co12,0212,0212,020,000,00%016/09 

Turkije

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 DMARKET Electronic Services Trading ADR2,3302,3802,2500,0000,00%457,96K18/09 
 Turkiye Garanti Bankasi AS3,2803,3403,220-0,020-0,61%275,48K18/09 
 Anadolu Efes ADR1,1801,2601,175-0,110-8,53%262,08K18/09 
 Akbank Turk Anonim Sirketi3,303,453,30-0,11-3,08%235,86K18/09 
 Turkcell Iletisim Hizmetleri6,7906,8406,730+0,070+1,04%213,38K18/09 
 Marti Technologies2,0102,1002,010-0,069-3,32%34,93K18/09 
 Tav Havalimanlari Holding AS30,35530,35529,500-1,215-3,85%2,55K18/09 
 Koc Holdings AS25,6025,6025,32+0,71+2,85%2,28K18/09 
 Koza Altin Islemeleri A S9,00009,00009,00000,00000,00%007/08 
 Turkiye Vakiflar Bankasi ADR4,0004,0004,0000,0000,00%011/07 
 Arcelik ADR21,0621,0621,060,000,00%017/09 
 Ford Otomoti Sanayi ADR169,96169,96169,960,000,00%027/03 
 Eregli Demir Celik ADR8,548,548,540,000,00%018/07 
 Tekfen ADR33300,00%015/02 
 THY ADR82,382,382,30,00,00%011/09 
 Turk Telekomunikasyon ADR2,62,62,60,00,00%027/08 
 Ulker Biskuvi Sanayi ADR52525200,00%002/08 

Verenigd Koninkrijk

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Barclays ADR11,95012,15511,875+0,040+0,34%14,99M18/09 
 CNH Industrial NV10,5810,9410,47+0,08+0,76%12,43M18/09 
 Lloyds Banking ADR3,0703,1153,034+0,020+0,66%10,64M18/09 
 Net Savings Link0,00250,00280,00230,00001,63%10,37M18/09 
 Roivant Sciences11,97012,38011,925-0,080-0,66%7,87M18/09 
 VivoPower Intl1,3301,5001,240+0,080+6,40%6,84M18/09 
 HALEON ADR10,5610,7610,52-0,09-0,85%6,29M18/09 
 Arm138,36143,10136,70+1,52+1,11%6,15M18/09 
 BP ADR32,4332,8132,38-0,12-0,37%6,12M18/09 
 Vodafone Group ADR10,2310,3910,21+0,05+0,49%5,15M18/09 
 British American Tobacco ADR37,8838,2137,81-0,13-0,34%3,96M18/09 
 GSK plc DRC42,4342,9042,38-0,13-0,31%3,51M18/09 
 Shell ADR68,1768,7467,97+0,02+0,03%2,86M18/09 
 Rentokil Initial ADR24,2025,1923,99-0,97-3,85%2,84M18/09 
 CLARIVATE6,826,946,63+0,18+2,71%2,77M18/09 
 AstraZeneca ADR78,5879,2678,32+0,05+0,06%2,61M18/09 
 Rolls Royce Holdings plc6,556,646,51+0,08+1,24%2,47M18/09 
 Natwest Group8,9909,1258,925-0,060-0,66%2,11M18/09 
 Cushman & Wakefield13,4713,9313,29+0,17+1,24%2,11M18/09 
 Rio Tinto ADR62,9163,8862,84-0,01-0,02%2,03M18/09 

Verenigde Arabische Emiraten

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Swvl Holdings3,1904,6502,850+0,140+4,59%779,44K18/09 
 Brooge Energy1,5401,6801,290+0,240+18,46%241,34K18/09 
 Yalla4,1254,2104,070-0,075-1,79%150,17K18/09 
 NWTN Inc0,700,730,66+0,02+2,94%44,06K18/09 
 Anghami De0,8790,8790,840-0,001-0,11%3,54K18/09 
 Eros STX Global0,00010,00010,00010,00000,00%2,01K18/09 
 Amira Nature Foods0,0000010,0000010,0000010,0000000,00%028/08 
 3Power Energy0,00200,00200,00200,00000,00%028/08 

Zuid-Afrika

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Sibanye Gold ADR4,134,364,07-0,12-2,82%4,98M18/09 
 Harmony Gold Mining9,80010,4159,740-0,280-2,78%4,71M18/09 
 Gold Fields ADR14,37015,19014,340-0,080-0,55%3,64M18/09 
 Impala Platinum Holdings Ltd PK5,1905,3205,100-0,040-0,76%537,54K18/09 
 DRDGOLD ADR9,039,598,98-0,06-0,66%502,29K18/09 
 Sasol ADR7,067,236,98-0,10-1,40%445,60K18/09 
 Anglo American Platinum ADR5,6105,7005,350+0,147+2,69%341,76K18/09 
 Naspers ADR39,9240,5339,92-0,01-0,02%46,12K18/09 
 Lesaka Tech4,5504,6004,380+0,190+4,36%45,62K18/09 
 Life Healthcare Group Holdings3,433,603,43-0,11-3,11%24,90K18/09 
 Standard Bank Group Ltd PK13,7713,8413,60+0,20+1,47%20,61K18/09 
 Sanlam Ltd PK9,95010,1209,830-0,020-0,20%13,15K18/09 
 Vodacom Group Ltd PK6,396,686,34-0,06-0,93%8,15K18/09 
 Absa ADR19,3919,4619,39+0,15+0,78%7,92K18/09 
 Nedbank Group Ltd16,78016,90016,635+0,110+0,66%5,12K18/09 
 Bidvest Group Ltd PK32,3632,7232,36+0,02+0,06%3,60K18/09 
 Capitec Bank ADR84,385,284,3-0,6-0,72%2,73K18/09 
 MTN Group Ltd PK5,455,455,35+0,10+1,94%2,67K18/09 
 Shoprite ADR17,5717,5717,09+0,23+1,33%1,04K18/09 
 Clicks Group44,2544,2543,99+0,25+0,57%0,81K18/09 

Zuid-Korea

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 KT15,5515,7215,44+0,01+0,03%733,31K18/09 
 SK Telecom ADR24,2824,4424,23+0,04+0,14%250,72K18/09 
 Hanryu Holdings0,24200,24990,2273+0,0147+6,47%247,70K18/09 
 KB Financial61,7962,8761,47+0,22+0,36%117,61K18/09 
 POSCO69,1270,5169,01-0,40-0,58%108,02K18/09 
 MagnaChip4,6104,7204,590-0,040-0,86%89,67K18/09 
 Shinhan42,6243,4442,61-0,02-0,05%83,27K18/09 
 Kepco ADR8,388,488,38-0,03-0,36%79,22K18/09 
 LG Display3,8603,9253,850-0,020-0,52%61,77K18/09 
 Captivision2,2802,3702,270-0,060-2,56%56,41K18/09 
 Woori Financial35,7136,2735,66-0,01-0,03%51,35K18/09 
 Doubledown13,6613,7813,25+0,31+2,32%32,00K18/09 
 Gravity Co59,2160,0058,90+0,20+0,34%15,86K18/09 
 Hyundai Motor DRC66,0566,0566,05+0,59+0,90%0,33K18/09 
 Samsung Electronics Co40,6040,6040,600,000,00%027/09 
 Naver Corp115,00115,00115,000,000,00%027/10 

Zweden

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 LM Ericsson B ADR7,357,507,33-0,01-0,14%17,45M18/09 
 Polestar Automotive Holding A1,6301,7401,520-0,080-4,68%9,15M18/09 
 Neonode11,73015,00011,520-0,190-1,59%3,29M18/09 
 Oatly Group AB0,96281,02000,8999+0,0319+3,43%1,58M18/09 
 Autoliv95,7598,1595,42-1,29-1,33%385,16K18/09 
 Polestar Automotive Holding Uk Plc ADR0,30800,34000,2907-0,0246-7,40%376,17K18/09 
 Atlas Copco AB17,5517,8717,50-0,18-1,02%177,93K18/09 
 Assa Abloy AB16,1916,4716,16-0,13-0,82%144,39K18/09 
 Hexagon ADR9,759,829,65-0,03-0,31%40,22K18/09 
 Svenska Handelsbanken PK5,205,205,08+0,08+1,56%39,58K18/09 
 Volvo ADR25,6125,9925,42+0,14+0,55%31,65K18/09 
 Sandvik AB ADR20,5920,9920,57-0,02-0,10%24,30K18/09 
 Atlas Copco ADR15,4815,8015,38-0,19-1,21%23,60K18/09 
 Telia ADR6,596,596,52+0,04+0,61%20,77K18/09 
 Evolution Gaming Group AB97,7699,7397,59-0,53-0,54%17,37K18/09 
 Husqvarna AB13,0113,1412,93+0,10+0,77%17,09K18/09 
 AB SKF19,6519,6519,30+0,40+2,08%11,05K18/09 
 H&M ADR3,393,453,370,000,00%10,92K18/09 
 Alfa Laval ADR45,5746,0545,26-0,05-0,11%8,13K18/09 
 Getinge Industrier AB21,8422,1121,72-0,29-1,31%7,79K18/09 

Zwitserland

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Transocean4,5704,7604,530-0,100-2,14%29,83M18/09 
 Amcor PLC11,0111,1510,89+0,02+0,18%6,31M18/09 
 On Holding50,9452,0049,51+1,69+3,43%5,33M18/09 
 STMicroelectronics ADR27,9728,7527,89-0,25-0,89%3,87M18/09 
 Crispr Therapeutics49,5951,9949,18-0,28-0,56%1,65M18/09 
 Chubb289,18291,19287,54-1,60-0,55%1,56M18/09 
 TE Connectivity145,92148,78145,77-1,86-1,26%1,43M18/09 
 UBS Group29,9130,3229,74+0,15+0,50%1,32M18/09 
 Roche Holding ADR39,6139,9739,50+0,28+0,71%1,15M18/09 
 Garmin169,87172,59169,27-1,71-1,00%875,08K18/09 
 Novartis ADR115,97116,63115,60+0,27+0,23%771,30K18/09 
 Nestle ADR101,22102,15101,00-0,64-0,63%722,28K18/09 
 Alcon96,6597,5896,36-0,51-0,52%686,34K18/09 
 Sportradar12,1512,2112,06+0,14+1,17%680,22K18/09 
 MoonLake Immunotherapeutics53,1155,0551,27+2,12+4,16%661,28K18/09 
 Garrett Motion8,0508,2708,010-0,080-0,98%567,92K18/09 
 Logitech85,6987,3585,42-1,34-1,54%507,99K18/09 
 Compagnie Financiere Richemont13,97014,40013,880-0,100-0,71%454,17K18/09 
 Glencore ADR9,98010,1409,940+0,040+0,40%429,32K18/09 
 Sealsq0,4650,4780,450-0,010-2,11%407,11K18/09 
Doorgaan met Apple
Inschrijven via Google
of
Registreren met e-mail