

Laatste | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|
340,00 | 344,90 | 336,93 | +2,00 | +0,59% | 2,63M | ||
4.620,00 | 4.700,00 | 4.570,10 | -79,90 | -1,70% | 333,67K | ||
64.200,00 | 65.950,00 | 64.000,00 | -800,00 | -1,23% | 83,64K | ||
6.060,00 | 6.060,00 | 5.899,90 | 0,00 | 0,00% | 95,89K | ||
1.039,50 | 1.043,00 | 1.030,00 | +14,50 | +1,41% | 2,67M | ||
5.664,70 | 5.664,70 | 5.488,90 | +175,70 | +3,20% | 82,25K | ||
1.915,00 | 1.975,00 | 1.915,00 | -43,00 | -2,20% | 1,37M | ||
193,26 | 195,98 | 193,12 | +0,16 | +0,08% | 35,48M | ||
839,98 | 839,98 | 825,10 | +4,99 | +0,60% | 320,38K | ||
21.379,00 | 21.618,00 | 21.375,00 | -111,00 | -0,52% | 200,45K | ||
134,50 | 138,54 | 131,00 | -4,49 | -3,23% | 48,97M | ||
6.249,00 | 6.499,60 | 6.060,00 | -81,00 | -1,28% | 293,14K | ||
1.865,00 | 1.886,60 | 1.855,00 | -14,90 | -0,79% | 831,03K | ||
85,89 | 85,92 | 84,70 | +0,40 | +0,47% | 280,05M | ||
3.650,00 | 3.721,60 | 3.619,20 | -9,10 | -0,25% | 139,31K | ||
6.155,00 | 6.180,90 | 6.050,50 | +165,00 | +2,75% | 4,53M | ||
915,51 | 915,51 | 907,00 | -0,54 | -0,06% | 75,69K | ||
3.895,00 | 3.932,40 | 3.821,80 | -45,00 | -1,14% | 730,95K | ||
385,00 | 394,78 | 381,49 | +3,91 | +1,03% | 3,36M | ||
328,00 | 328,00 | 325,00 | +3,00 | +0,92% | 2,24M | ||
64.650,00 | 66.150,00 | 63.599,00 | -700,00 | -1,07% | 183,29K | ||
80,77 | 81,47 | 80,00 | +1,45 | +1,83% | 92,39M | ||
48,50 | 49,01 | 47,70 | -0,38 | -0,78% | 15,39M | ||
81,41 | 82,00 | 80,74 | +0,40 | +0,49% | 30,09M | ||
126,000 | 127,560 | 126,000 | -0,900 | -0,71% | 11,74M | ||
3.689,00 | 3.779,50 | 3.675,00 | -36,00 | -0,97% | 934,56K | ||
2.300,00 | 2.369,60 | 2.286,90 | -23,90 | -1,03% | 164,19K |
Bedrijf | WPA / Verwacht | Inkomsten / Verwacht | Marktkap. | Tijd | ||
|---|---|---|---|---|---|---|
| Maandag 27 juli 2026 | ||||||
Sonda(SONDA) | WPA / Verwacht | Inkomsten / Verwacht | 5,6 / 5,57 | 368,19 mld. / 365,41 mld. | ||