Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
267,64 | 274,99 | 267,50 | -5,67 | -2,07% | 5,23M | ||
2.890,00 | 2.898,00 | 2.870,10 | -12,00 | -0,41% | 230,95K | ||
28.195,00 | 28.195,00 | 27.601,00 | -405,00 | -1,42% | 65,32K | ||
6.098,90 | 6.115,00 | 6.052,00 | +439,00 | +7,76% | 188K | ||
1.610,00 | 1.625,00 | 1.594,50 | +62,10 | +4,01% | 922,21K | ||
5.250,00 | 5.300,00 | 5.250,00 | +200,00 | +3,96% | 168,6K | ||
1.895,00 | 1.902,90 | 1.875,10 | +17,60 | +0,94% | 3,8M | ||
113,14 | 113,45 | 112,22 | -0,24 | -0,21% | 16,38M | ||
1.119,40 | 1.122,90 | 1.100,10 | +19,40 | +1,76% | 245,05K | ||
10.514,00 | 10.520,00 | 10.400,00 | +114,00 | +1,10% | 65,1K | ||
118,78 | 119,28 | 118,71 | -4,22 | -3,43% | 2,52M | ||
6.248,00 | 6.249,00 | 6.154,10 | +8,00 | +0,13% | 275,04K | ||
871,13 | 884,00 | 855,00 | -8,87 | -1,01% | 177,2K | ||
88,65 | 88,72 | 88,05 | -2,35 | -2,58% | 22,96M | ||
2.984,10 | 3.030,00 | 2.970,00 | -109,20 | -3,53% | 239,68K | ||
3.500,00 | 3.533,00 | 3.464,60 | +256,00 | +7,89% | 3,03M | ||
691,00 | 691,00 | 677,49 | -4,00 | -0,58% | 472,56K | ||
1.550,00 | 1.561,10 | 1.550,00 | -9,90 | -0,63% | 163,01K | ||
272,00 | 278,00 | 272,00 | +15,25 | +5,94% | 1,18M | ||
261,46 | 263,00 | 259,01 | +9,61 | +3,82% | 593,7K | ||
354,58 | 357,00 | 350,02 | +3,01 | +0,86% | 129,74K | ||
39.270,00 | 40.250,00 | 39.150,00 | +4.975,00 | +14,51% | 309,24K | ||
46,44 | 46,90 | 46,32 | -1,30 | -2,72% | 334,97M | ||
52,69 | 52,84 | 52,00 | -1,20 | -2,23% | 37,97M | ||
49,74 | 50,00 | 49,08 | +1,49 | +3,09% | 40,72M | ||
150,990 | 151,890 | 149,000 | +10,100 | +7,17% | 4,82M | ||
1.594,00 | 1.624,00 | 1.582,00 | +19,60 | +1,24% | 333,42K | ||
1.589,00 | 1.591,90 | 1.520,10 | +47,00 | +3,05% | 143,26K |