Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Wereld Indices
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| AEX | 1.060,73 | -6,98 | -0,65% | 14 | 15 | |
| S&P 500 | 7.354,02 | -3,47 | -0,05% | 325 | 164 | |
| Nasdaq 100 | 29.118,24 | -322,08 | -1,09% | 56 | 45 | |
| DAX | 24.671,22 | -323,61 | -1,29% | 11 | 27 | |
| Euro Stoxx 50 | 6.226,45 | -41,08 | -0,66% | 20 | 27 | |
| Nikkei 225 | 69.360,88 | -3.005,46 | -4,15% | 114 | 109 |
Wereld Aandelen
Meest actieve aandelen
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Koninklijke KPN | 4,466 | 4,374 | 4,491 | 4,397 | +2,10% | 8,40M | 26/06 | ||
| ING Groep | 27,21 | 27,45 | 27,37 | 26,92 | -0,87% | 6,38M | 26/06 | ||
| Shell | 33,70 | 34,04 | 33,89 | 33,49 | -1,00% | 3,95M | 26/06 | ||
| Aegon | 7,446 | 7,424 | 7,446 | 7,382 | +0,30% | 3,30M | 26/06 | ||
| Prosus | 37,48 | 37,78 | 37,62 | 36,91 | -0,79% | 2,99M | 26/06 |
Grootste winnaars
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Exor NV | 66,95 | +1,45 | +2,21% | |
| Magnum Ice Cream | 15,33 | +0,32 | +2,13% | |
| Wolters Kluwer | 57,00 | +1,18 | +2,11% | |
| Koninklijke KPN | 4,466 | +0,092 | +2,10% | |
| CVC Capital Partners | 12,56 | +0,18 | +1,45% |
Grootste verliez.
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| ASMI | 948,00 | -43,00 | -4,34% | |
| SBM Offshore | 30,76 | -1,10 | -3,45% | |
| ArcelorMittal | 52,52 | -1,76 | -3,24% | |
| BE Semiconduct. | 282,70 | -6,40 | -2,21% | |
| ABN AMRO | 36,31 | -0,62 | -1,68% |
Index-futures
| Index | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AEX | Jul 26 | 1.063,01 | 1.070,15 | 1.067,90 | 1.055,00 | -7,07 | -0,66% | 26/06 | ||
| DAX | Sep 26 | 24.838,0 | 25.167,0 | 25.149,0 | 24.712,0 | -329,0 | -1,31% | 26/06 | ||
| Euro Stoxx 50 | Sep 26 | 6.255 | 6.296 | 6.299 | 6.211 | -41 | -0,65% | 26/06 | ||
| FTSE 100 | Sep 26 | 10.551,50 | 10.579,50 | 10.566,50 | 10.442,00 | -28,00 | -0,26% | 26/06 | ||
| S&P 500 | Sep 26 | 7.401,75 | 7.423,25 | 7.459,50 | 7.357,25 | -21,50 | -0,29% | 26/06 | ||
| Nikkei 225 | Sep 26 | 69.660,0 | 71.257,5 | 71.722,5 | 68.777,5 | -1.597,5 | -2,24% | 26/06 |
Real Time Grondstoffen
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goud | Aug 26 | 4.096,30 | 4.047,60 | 4.111,50 | 3.998,10 | +48,70 | +1,20% | 26/06 | ||
| Ruwe olie WTI | Aug 26 | 69,23 | 71,92 | 71,86 | 68,56 | -2,69 | -3,74% | 26/06 | ||
| Zilver | Jul 26 | 59,22 | 58,36 | 59,53 | 55,70 | +0,86 | +1,47% | 26/06 | ||
| Aardgas | Aug 26 | 3,226 | 3,295 | 3,375 | 3,226 | -0,069 | -2,09% | 00:10:06 | ||
| VS Sojabonen | Nov 26 | 1.156,25 | 1.156,00 | 1.158,75 | 1.148,00 | -0,75 | -0,06% | 26/06 | ||
| VS Tarwe | Sep 26 | 589,75 | 601,00 | 601,50 | 585,10 | -11,25 | -1,87% | 26/06 |
Financiële Futures
| Naam | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Euro BTP | Sep 26 | 119,41 | 119,30 | 119,51 | 119,15 | +0,12 | +0,10% | 26/06 | ||
| US 10 YR T-Note | Sep 26 | 110,27 | 110,09 | 110,33 | 110,02 | +0,17 | +0,15% | 26/06 | ||
| US 30Y T-Bond | Sep 26 | 114,09 | 114,09 | 114,28 | 113,59 | 0,00 | 0,00% | 26/06 | ||
| UK Gilt | Sep 26 | 89,53 | 89,80 | 90,12 | 89,07 | -0,34 | -0,38% | 26/06 | ||
| Euro Bund | Sep 26 | 127,47 | 127,26 | 127,64 | 127,25 | +0,10 | +0,08% | 26/06 | ||
| Euro SCHATZ | Sep 26 | 106,005 | 105,935 | 106,025 | 105,935 | +0,060 | +0,06% | 26/06 |