Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
---|---|---|---|---|---|---|
AEX | 857,59 | +3,83 | +0,45% | 12 | 12 | |
S&P 500 | 5.135,18 | -14,24 | -0,28% | 296 | 184 | |
Nasdaq 100 | 17.864,41 | -120,60 | -0,67% | 34 | 64 | |
DAX | 17.961,93 | +22,72 | +0,13% | 30 | 10 | |
Euro Stoxx 50 | 4.993,95 | +11,19 | +0,22% | 33 | 15 | |
Nikkei 225 | 39.978,50 | +262,00 | +0,66% | 179 | 44 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ING Groep | 14,50 | 14,29 | 14,50 | 14,29 | +1,46% | 3,54M | 14:37:03 | ||
Koninklijke KPN | 3,322 | 3,327 | 3,335 | 3,313 | -0,15% | 3,02M | 14:36:55 | ||
Shell | 30,60 | 30,27 | 30,61 | 30,24 | +1,09% | 2,66M | 14:37:04 | ||
Unilever | 45,96 | 44,64 | 47,30 | 45,90 | +2,95% | 1,76M | 14:37:14 | ||
ABN AMRO | 15,53 | 15,28 | 15,56 | 15,35 | +1,67% | 1,32M | 14:37:13 |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
Unilever | 45,96 | +1,31 | +2,95% | |
ABN AMRO | 15,53 | +0,26 | +1,67% | |
ING Groep | 14,50 | +0,21 | +1,46% | |
Shell | 30,60 | +0,33 | +1,09% | |
Randstad | 50,80 | +0,42 | +0,83% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
ASR Nederland | 41,95 | -0,59 | -1,39% | |
ASML | 862,10 | -8,70 | -1,00% | |
Prosus | 27,16 | -0,16 | -0,59% | |
NN Group NV | 40,68 | -0,23 | -0,56% | |
Relx | 39,55 | -0,18 | -0,45% |
Index | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
AEX | Apr 24 | 859,70 | 856,13 | 862,12 | 854,95 | +3,57 | +0,42% | 14:37:10 | ||
DAX | Jun 24 | 18.240,5 | 18.224,0 | 18.276,5 | 18.158,0 | +16,5 | +0,09% | 14:37:10 | ||
Euro Stoxx 50 | Jun 24 | 4.950 | 4.942 | 4.956 | 4.922 | +8 | +0,16% | 14:37:09 | ||
FTSE 100 | Jun 24 | 7.750,8 | 7.752,0 | 7.758,8 | 7.718,5 | -1,2 | -0,02% | 14:37:10 | ||
S&P 500 | Jun 24 | 5.202,75 | 5.214,75 | 5.219,25 | 5.186,00 | -12,00 | -0,23% | 14:27:05 | ||
Nikkei 225 | Jun 24 | 39.567,5 | 39.520,0 | 39.787,5 | 39.177,5 | +47,5 | +0,12% | 14:37:02 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Apr 24 | 2.157,00 | 2.164,30 | 2.166,30 | 2.150,30 | -7,30 | -0,34% | 14:37:09 | ||
Ruwe olie WTI | May 24 | 82,51 | 82,16 | 82,56 | 81,83 | +0,35 | +0,43% | 14:37:10 | ||
Zilver | May 24 | 25,065 | 25,265 | 25,352 | 24,992 | -0,200 | -0,79% | 14:37:05 | ||
Aardgas | Apr 24 | 1,752 | 1,703 | 1,764 | 1,702 | +0,049 | +2,88% | 14:37:05 | ||
VS Sojabonen | May 24 | 1.188,25 | 1.188,00 | 1.192,12 | 1.181,12 | +0,25 | +0,02% | 14:37:05 | ||
VS Tarwe | May 24 | 548,10 | 542,00 | 551,90 | 539,00 | +6,10 | +1,13% | 14:37:02 |
Naam | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Euro BTP | Jun 24 | 118,59 | 118,78 | 118,92 | 118,55 | -0,19 | -0,16% | 14:37:07 | ||
US 10 YR T-Note | Jun 24 | 110,09 | 109,81 | 110,14 | 109,84 | +0,28 | +0,26% | 14:27:02 | ||
US 30Y T-Bond | Jun 24 | 118,63 | 118,19 | 118,72 | 118,22 | +0,44 | +0,37% | 14:27:03 | ||
UK Gilt | Jun 24 | 98,71 | 98,41 | 98,92 | 98,40 | +0,30 | +0,30% | 14:36:28 | ||
Euro Bund | Jun 24 | 131,74 | 131,70 | 132,01 | 131,59 | +0,04 | +0,03% | 14:37:07 | ||
Euro SCHATZ | Jun 24 | 105,582 | 105,540 | 105,612 | 105,522 | +0,042 | +0,04% | 14:36:26 |