Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Wereld Indices
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| AEX | 1.105,21 | -3,13 | -0,28% | 13 | 15 | |
| S&P 500 | 7.677,28 | +24,42 | +0,32% | 198 | 287 | |
| Nasdaq 100 | 29.209,23 | +186,05 | +0,64% | 52 | 50 | |
| DAX | 26.255,09 | -29,97 | -0,11% | 22 | 17 | |
| Euro Stoxx 50 | 6.463,15 | +7,52 | +0,12% | 32 | 16 | |
| Nikkei 225 | 66.258,00 | +401,57 | +0,61% | 125 | 96 |
Wereld Aandelen
Meest actieve aandelen
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Koninklijke KPN | 4,101 | 4,116 | 4,125 | 4,087 | -0,36% | 834,37K | 10:17:45 | ||
| Shell | 39,05 | 39,60 | 39,31 | 38,92 | -1,40% | 589,97K | 10:17:35 | ||
| ING Groep | 30,40 | 30,16 | 30,58 | 30,33 | +0,78% | 488,15K | 10:18:12 | ||
| Aegon | 7,982 | 7,912 | 7,992 | 7,954 | +0,88% | 353,90K | 10:17:16 | ||
| Prosus | 38,00 | 38,05 | 38,30 | 37,94 | -0,13% | 298,13K | 10:18:08 |
Grootste winnaars
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| ArcelorMittal | 63,92 | +1,36 | +2,17% | |
| DSM Firmenich | 93,00 | +1,30 | +1,42% | |
| Magnum Ice Cream | 17,49 | +0,22 | +1,26% | |
| Akzo Nobel | 61,32 | +0,72 | +1,19% | |
| ASR Nederland | 70,10 | +0,70 | +1,01% |
Grootste verliez.
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Wolters Kluwer | 68,52 | -0,98 | -1,41% | |
| Shell | 39,05 | -0,56 | -1,40% | |
| Relx | 30,38 | -0,36 | -1,17% | |
| ASML | 1.485,40 | -15,60 | -1,04% | |
| BE Semiconduct. | 197,20 | -2,00 | -1,00% |
Index-futures
| Index | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AEX | Sep 26 | 1.106,93 | 1.109,80 | 1.113,35 | 1.104,60 | -2,87 | -0,26% | 10:18:24 | ||
| DAX | Sep 26 | 26.303,0 | 26.332,0 | 26.346,5 | 26.243,5 | -29,0 | -0,11% | 10:18:16 | ||
| Euro Stoxx 50 | Sep 26 | 6.475 | 6.473 | 6.490 | 6.467 | +2 | +0,02% | 10:18:22 | ||
| FTSE 100 | Sep 26 | 10.910,0 | 10.909,5 | 10.952,3 | 10.882,3 | +0,5 | +0,00% | 10:18:11 | ||
| S&P 500 | Sep 26 | 7.687,25 | 7.692,00 | 7.691,00 | 7.680,50 | -4,75 | -0,06% | 10:08:17 | ||
| Nikkei 225 | Sep 26 | 66.235,0 | 66.040,0 | 66.507,5 | 65.390,0 | +195,0 | +0,30% | 10:18:21 |
Real Time Grondstoffen
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goud | Dec 26 | 4.680,11 | 4.694,50 | 4.730,90 | 4.678,74 | -14,39 | -0,31% | 10:18:20 | ||
| Ruwe olie WTI | Oct 26 | 80,19 | 82,36 | 81,26 | 79,86 | -2,17 | -2,63% | 10:18:19 | ||
| Zilver | Sep 26 | 68,548 | 68,682 | 69,750 | 68,253 | -0,135 | -0,20% | 10:18:19 | ||
| Aardgas | Oct 26 | 2,857 | 2,821 | 2,872 | 2,839 | +0,036 | +1,28% | 10:18:07 | ||
| VS Sojabonen | Nov 26 | 1.240,38 | 1.238,00 | 1.243,38 | 1.232,00 | +2,38 | +0,19% | 10:18:06 | ||
| VS Tarwe | Dec 26 | 714,10 | 704,00 | 715,13 | 701,25 | +10,10 | +1,43% | 10:17:32 |
Financiële Futures
| Naam | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Euro BTP | Sep 26 | 116,31 | 116,35 | 116,50 | 116,23 | -0,04 | -0,04% | 10:18:24 | ||
| US 10 YR T-Note | Sep 26 | 108,81 | 108,86 | 108,86 | 108,78 | -0,05 | -0,04% | 10:08:15 | ||
| US 30Y T-Bond | Sep 26 | 110,13 | 110,25 | 110,19 | 110,06 | -0,13 | -0,11% | 10:07:42 | ||
| UK Gilt | Dec 26 | 86,87 | 86,91 | 86,93 | 86,78 | -0,04 | -0,05% | 10:18:20 | ||
| Euro Bund | Sep 26 | 124,40 | 124,72 | 124,54 | 124,34 | -0,33 | -0,26% | 10:18:13 | ||
| Euro SCHATZ | Sep 26 | 105,518 | 105,585 | 105,548 | 105,513 | -0,067 | -0,06% | 10:18:22 |