Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Wereld Indices
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| AEX | 1.135,26 | +3,63 | +0,32% | 13 | 16 | |
| S&P 500 | 7.697,96 | +74,28 | +0,97% | 312 | 172 | |
| Nasdaq 100 | 29.401,02 | +443,49 | +1,53% | 74 | 27 | |
| DAX | 25.478,16 | +296,51 | +1,18% | 28 | 11 | |
| Euro Stoxx 50 | 6.127,35 | +59,13 | +0,97% | 35 | 13 | |
| Nikkei 225 | 62.189,65 | -503,51 | -0,80% | 151 | 71 |
Wereld Aandelen
Meest actieve aandelen
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Koninklijke KPN | 4,073 | 4,113 | 4,104 | 4,069 | -0,97% | 2,90M | 16:25:22 | ||
| ING Groep | 29,03 | 28,46 | 29,11 | 28,60 | +1,99% | 2,71M | 16:25:24 | ||
| Shell | 47,87 | 48,30 | 48,21 | 47,37 | -0,89% | 2,66M | 16:25:30 | ||
| Prosus | 33,94 | 34,17 | 34,39 | 33,55 | -0,69% | 1,47M | 16:25:25 | ||
| Aegon | 7,378 | 7,308 | 7,400 | 7,294 | +0,96% | 1,44M | 16:23:02 |
Grootste winnaars
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| ABN AMRO | 39,73 | +1,10 | +2,85% | |
| Aalberts | 41,60 | +1,14 | +2,82% | |
| ASML | 1.436,60 | +31,20 | +2,22% | |
| ING Groep | 29,03 | +0,56 | +1,99% | |
| ASMI | 713,60 | +13,80 | +1,97% |
Grootste verliez.
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| SBM Offshore | 34,24 | -0,66 | -1,89% | |
| Universal Music NV | 15,82 | -0,18 | -1,13% | |
| Relx | 35,90 | -0,36 | -0,99% | |
| Koninklijke KPN | 4,073 | -0,040 | -0,97% | |
| Shell | 47,87 | -0,43 | -0,89% |
Index-futures
| Index | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AEX | Nov 26 | 1.134,90 | 1.131,20 | 1.135,40 | 1.128,00 | +3,70 | +0,33% | 16:25:24 | ||
| DAX | Dec 26 | 25.591,0 | 25.261,0 | 25.619,5 | 25.217,2 | +330,0 | +1,31% | 16:25:29 | ||
| Euro Stoxx 50 | Dec 26 | 6.142 | 6.073 | 6.146 | 6.077 | +69 | +1,13% | 16:25:31 | ||
| FTSE 100 | Dec 26 | 10.791,2 | 10.701,0 | 10.806,5 | 10.712,3 | +90,2 | +0,84% | 16:25:36 | ||
| S&P 500 | Dec 26 | 7.732,75 | 7.659,75 | 7.739,50 | 7.661,25 | +73,00 | +0,95% | 16:15:32 | ||
| Nikkei 225 | Dec 26 | 63.180,0 | 62.617,5 | 63.307,5 | 62.147,5 | +562,5 | +0,90% | 16:25:38 |
Real Time Grondstoffen
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goud | Dec 26 | 4.034,77 | 4.007,90 | 4.040,90 | 3.991,57 | +26,87 | +0,67% | 16:25:32 | ||
| Ruwe olie WTI | Dec 26 | 101,74 | 103,27 | 102,45 | 100,34 | -1,53 | -1,48% | 16:25:33 | ||
| Zilver | Dec 26 | 54,265 | 53,949 | 54,470 | 53,050 | +0,316 | +0,59% | 16:25:31 | ||
| Aardgas | Dec 26 | 3,040 | 3,050 | 3,044 | 2,962 | -0,010 | -0,33% | 16:25:34 | ||
| VS Sojabonen | Jan 27 | 1.247,63 | 1.268,00 | 1.260,25 | 1.239,00 | -20,38 | -1,61% | 16:25:26 | ||
| VS Tarwe | Dec 26 | 614,38 | 625,00 | 627,40 | 612,60 | -10,63 | -1,70% | 16:25:30 |
Financiële Futures
| Naam | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Euro BTP | Dec 26 | 111,64 | 110,91 | 111,77 | 110,86 | +0,73 | +0,65% | 16:25:21 | ||
| US 10 YR T-Note | Dec 26 | 106,17 | 106,16 | 106,30 | 105,97 | +0,02 | +0,01% | 16:15:28 | ||
| US 30Y T-Bond | Dec 26 | 107,59 | 107,25 | 107,78 | 107,16 | +0,34 | +0,32% | 16:15:18 | ||
| UK Gilt | Dec 26 | 85,19 | 84,83 | 85,45 | 84,83 | +0,36 | +0,42% | 16:25:34 | ||
| Euro Bund | Dec 26 | 122,10 | 122,13 | 122,29 | 121,82 | -0,03 | -0,03% | 16:25:12 | ||
| Euro SCHATZ | Dec 26 | 104,948 | 105,030 | 105,058 | 104,928 | -0,082 | -0,08% | 16:25:21 |