Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Wereld Indices
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| AEX | 1.123,84 | +7,13 | +0,64% | 18 | 10 | |
| S&P 500 | 7.722,72 | +56,27 | +0,73% | 281 | 204 | |
| Nasdaq 100 | 30.807,93 | +306,37 | +1,00% | 59 | 41 | |
| DAX | 25.304,84 | +73,64 | +0,29% | 26 | 13 | |
| Euro Stoxx 50 | 6.247,50 | +9,00 | +0,14% | 31 | 16 | |
| Nikkei 225 | 69.946,86 | +1.637,40 | +2,40% | 156 | 69 |
Wereld Aandelen
Meest actieve aandelen
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Koninklijke KPN | 3,970 | 3,938 | 3,974 | 3,936 | +0,81% | 3,25M | 14:11:21 | ||
| Shell | 42,95 | 42,40 | 43,11 | 42,64 | +1,30% | 1,54M | 14:11:08 | ||
| ING Groep | 30,98 | 30,69 | 31,04 | 30,44 | +0,96% | 1,48M | 14:11:14 | ||
| Aegon | 7,632 | 7,580 | 7,642 | 7,556 | +0,69% | 892,77K | 14:10:27 | ||
| Prosus | 34,90 | 34,50 | 35,19 | 34,54 | +1,14% | 693,40K | 14:11:10 |
Grootste winnaars
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Akzo Nobel | 58,42 | +1,74 | +3,07% | |
| Aalberts | 43,68 | +1,06 | +2,49% | |
| DSM Firmenich | 97,60 | +1,44 | +1,50% | |
| Heineken | 70,66 | +1,00 | +1,44% | |
| Unilever | 53,56 | +0,72 | +1,36% |
Grootste verliez.
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Adyen | 850,50 | -8,90 | -1,04% | |
| ArcelorMittal | 56,80 | -0,48 | -0,84% | |
| BE Semiconduct. | 203,20 | -1,60 | -0,78% | |
| IMCD NV | 94,90 | -0,32 | -0,34% | |
| Warehouses de Pauw | 18,70 | -0,05 | -0,27% |
Index-futures
| Index | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AEX | Oct 26 | 1.124,90 | 1.117,73 | 1.126,12 | 1.117,44 | +7,17 | +0,64% | 14:11:21 | ||
| DAX | Dec 26 | 25.457,5 | 25.375,0 | 25.495,5 | 25.291,0 | +82,5 | +0,33% | 14:11:21 | ||
| Euro Stoxx 50 | Dec 26 | 6.268 | 6.254 | 6.274 | 6.230 | +14 | +0,22% | 14:11:21 | ||
| FTSE 100 | Dec 26 | 10.568,0 | 10.505,0 | 10.580,0 | 10.501,0 | +63,0 | +0,60% | 14:11:22 | ||
| S&P 500 | Dec 26 | 7.775,25 | 7.777,25 | 7.781,25 | 7.760,25 | -2,00 | -0,03% | 14:01:15 | ||
| Nikkei 225 | Dec 26 | 70.062,5 | 69.762,5 | 70.320,0 | 69.572,5 | +300,0 | +0,43% | 14:11:24 |
Real Time Grondstoffen
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goud | Dec 26 | 4.185,42 | 4.162,30 | 4.198,82 | 4.152,47 | +23,12 | +0,56% | 14:11:18 | ||
| Ruwe olie WTI | Nov 26 | 90,15 | 91,11 | 91,85 | 89,33 | -0,96 | -1,05% | 14:11:19 | ||
| Zilver | Dec 26 | 62,000 | 60,415 | 62,390 | 60,690 | +1,585 | +2,62% | 14:11:21 | ||
| Aardgas | Nov 26 | 3,035 | 3,035 | 3,067 | 2,999 | 0,000 | 0,00% | 14:11:16 | ||
| VS Sojabonen | Nov 26 | 1.289,13 | 1.278,00 | 1.290,25 | 1.273,75 | +11,13 | +0,87% | 14:11:18 | ||
| VS Tarwe | Dec 26 | 694,30 | 683,00 | 696,00 | 679,75 | +11,30 | +1,65% | 14:11:06 |
Financiële Futures
| Naam | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Euro BTP | Dec 26 | 110,80 | 110,52 | 110,86 | 110,06 | +0,28 | +0,25% | 14:11:21 | ||
| US 10 YR T-Note | Dec 26 | 104,42 | 104,36 | 104,58 | 104,30 | +0,06 | +0,06% | 14:01:13 | ||
| US 30Y T-Bond | Dec 26 | 102,81 | 102,75 | 103,09 | 102,56 | +0,06 | +0,06% | 14:00:54 | ||
| UK Gilt | Dec 26 | 84,30 | 84,36 | 84,62 | 84,10 | -0,06 | -0,07% | 14:11:22 | ||
| Euro Bund | Dec 26 | 121,11 | 121,06 | 121,49 | 120,95 | +0,05 | +0,04% | 14:11:09 | ||
| Euro SCHATZ | Dec 26 | 105,003 | 104,970 | 105,103 | 104,988 | +0,032 | +0,03% | 14:10:55 |