Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Wereld Indices
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| AEX | 1.043,95 | -5,11 | -0,49% | 9 | 20 | |
| S&P 500 | 7.553,68 | -56,10 | -0,74% | 202 | 285 | |
| Nasdaq 100 | 30.571,24 | -89,36 | -0,29% | 47 | 54 | |
| DAX | 24.795,94 | -328,23 | -1,31% | 8 | 30 | |
| Euro Stoxx 50 | 6.050,96 | -56,89 | -0,93% | 12 | 35 | |
| Nikkei 225 | 67.233,00 | -1.169,13 | -1,71% | 53 | 171 |
Wereld Aandelen
Meest actieve aandelen
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Koninklijke KPN | 4,399 | 4,399 | 4,416 | 4,359 | +0,37% | 6,75M | 03/06 | ||
| ING Groep | 26,27 | 26,27 | 26,66 | 26,27 | -1,83% | 5,90M | 03/06 | ||
| Aegon | 7,224 | 7,224 | 7,354 | 7,194 | -1,71% | 4,82M | 03/06 | ||
| Prosus | 40,25 | 40,25 | 41,71 | 40,06 | -5,49% | 3,84M | 03/06 | ||
| Akzo Nobel | 55,00 | 55,00 | 55,02 | 51,56 | -17,22% | 3,76M | 03/06 |
Grootste winnaars
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Shell | 37,83 | +0,61 | +1,64% | |
| ASML | 1.485,20 | +23,40 | +1,60% | |
| ASMI | 897,40 | +8,80 | +0,99% | |
| Ahold Delhaize | 35,26 | +0,32 | +0,92% | |
| BE Semiconduct. | 288,40 | +2,20 | +0,77% |
Grootste verliez.
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Akzo Nobel | 55,00 | -11,44 | -17,22% | |
| CVC Capital Partners | 12,68 | -1,03 | -7,51% | |
| Prosus | 40,25 | -2,34 | -5,49% | |
| Adyen | 848,20 | -41,80 | -4,70% | |
| DSM Firmenich | 68,22 | -2,64 | -3,73% |
Index-futures
| Index | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AEX | Jun 26 | 1.042,70 | 1.042,70 | 1.052,68 | 1.042,69 | -7,05 | -0,67% | 03/06 | ||
| DAX | Jun 26 | 24.776,0 | 24.839,0 | 24.811,0 | 24.673,8 | -63,0 | -0,25% | 05:13:14 | ||
| Euro Stoxx 50 | Jun 26 | 6.040,0 | 6.066,0 | 6.054,0 | 6.029,0 | -26,0 | -0,43% | 04:57:47 | ||
| FTSE 100 | Jun 26 | 10.314,1 | 10.301,2 | 10.325,3 | 10.287,8 | +12,9 | +0,13% | 05:13:20 | ||
| S&P 500 | Jun 26 | 7.537,25 | 7.571,75 | 7.551,25 | 7.527,50 | -34,50 | -0,46% | 05:03:27 | ||
| Nikkei 225 | Jun 26 | 67.257,5 | 68.065,0 | 68.045,0 | 66.952,5 | -807,5 | -1,19% | 05:13:25 |
Real Time Grondstoffen
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goud | Aug 26 | 4.498,72 | 4.466,90 | 4.504,12 | 4.450,72 | +31,82 | +0,71% | 05:13:23 | ||
| Ruwe olie WTI | Jul 26 | 94,78 | 96,02 | 95,92 | 94,77 | -1,24 | -1,29% | 05:13:19 | ||
| Zilver | Jul 26 | 73,725 | 73,694 | 74,043 | 72,670 | +0,031 | +0,04% | 05:13:27 | ||
| Aardgas | Jul 26 | 3,232 | 3,256 | 3,248 | 3,231 | -0,024 | -0,74% | 05:13:08 | ||
| VS Sojabonen | Jul 26 | 1.149,75 | 1.153,50 | 1.155,13 | 1.149,50 | -3,75 | -0,33% | 05:12:57 | ||
| VS Tarwe | Jul 26 | 581,90 | 586,75 | 588,10 | 581,38 | -4,85 | -0,83% | 05:10:21 |
Financiële Futures
| Naam | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Euro BTP | Jun 26 | 117,85 | 117,85 | 118,44 | 117,75 | -0,68 | -0,57% | 03/06 | ||
| US 10 YR T-Note | Jun 26 | 109,56 | 109,45 | 109,56 | 109,50 | +0,11 | +0,10% | 05:03:11 | ||
| US 30Y T-Bond | Jun 26 | 112,25 | 112,09 | 112,28 | 112,16 | +0,16 | +0,14% | 05:03:22 | ||
| UK Gilt | Sep 26 | 87,67 | 87,51 | 87,94 | 87,43 | -0,60 | -0,68% | 03/06 | ||
| Euro Bund | Jun 26 | 125,62 | 125,46 | 125,62 | 125,47 | +0,10 | +0,08% | 04:56:38 | ||
| Euro SCHATZ | Jun 26 | 105,780 | 105,745 | 105,785 | 105,750 | +0,040 | +0,04% | 04:40:07 |