Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
---|---|---|---|---|---|---|
AEX | 874,18 | -4,36 | -0,50% | 9 | 16 | |
S&P 500 | 6.006,8 | +33,7 | +0,56% | 325 | 177 | |
Nasdaq 100 | 21.152,55 | +50,98 | +0,24% | 46 | 55 | |
DAX | 19.204,91 | -157,61 | -0,81% | 13 | 27 | |
Euro Stoxx 50 | 4.802,15 | -49,81 | -1,03% | 13 | 35 | |
Nikkei 225 | 39.468,50 | +74,50 | +0,19% | 84 | 139 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ING Groep | 14,99 | 14,98 | 15,07 | 14,87 | +0,04% | 8,33M | 17:35:30 | ||
Koninklijke KPN | 3,618 | 3,589 | 3,618 | 3,577 | +0,81% | 6,70M | 17:35:24 | ||
Shell | 31,25 | 31,62 | 31,68 | 31,15 | -1,15% | 5,54M | 17:35:08 | ||
Prosus | 38,44 | 39,46 | 39,39 | 38,05 | -2,57% | 4,60M | 17:35:10 | ||
Aegon | 6,144 | 6,236 | 6,208 | 6,122 | -1,48% | 3,42M | 17:35:22 |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
IMCD NV | 152,90 | +8,60 | +5,96% | |
Universal Music NV | 23,71 | +0,46 | +1,98% | |
Relx | 44,64 | +0,66 | +1,50% | |
Ahold Delhaize | 32,39 | +0,34 | +1,06% | |
Wolters Kluwer | 161,85 | +1,40 | +0,87% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
Adyen | 1.272,60 | -63,20 | -4,73% | |
Randstad | 42,00 | -1,52 | -3,49% | |
Prosus | 38,44 | -1,01 | -2,57% | |
Philips | 24,87 | -0,63 | -2,47% | |
ArcelorMittal | 24,14 | -0,49 | -1,99% |
Index | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
AEX | Nov 24 | 874,83 | 880,75 | 881,08 | 869,40 | -5,92 | -0,67% | 19:47:29 | ||
DAX | Dec 24 | 19.285,0 | 19.448,0 | 19.529,5 | 19.220,5 | -163,0 | -0,84% | 19:47:28 | ||
Euro Stoxx 50 | Dec 24 | 4.816 | 4.862 | 4.886 | 4.802 | -46 | -0,95% | 19:47:30 | ||
FTSE 100 | Dec 24 | 8.096,2 | 8.211,6 | 8.208,8 | 8.082,2 | -115,4 | -1,41% | 19:47:35 | ||
S&P 500 | Dec 24 | 6.030,75 | 6.003,75 | 6.031,00 | 5.990,25 | +27,00 | +0,45% | 19:37:40 | ||
Nikkei 225 | Dec 24 | 39.185,0 | 39.705,0 | 39.935,0 | 38.952,5 | -520,0 | -1,31% | 19:47:30 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Dec 24 | 2.692,20 | 2.705,80 | 2.717,70 | 2.687,50 | -13,60 | -0,50% | 19:47:37 | ||
Ruwe olie WTI | Dec 24 | 70,25 | 72,36 | 72,25 | 70,00 | -2,11 | -2,92% | 19:47:35 | ||
Zilver | Dec 24 | 31,378 | 31,855 | 32,170 | 31,358 | -0,477 | -1,50% | 19:47:34 | ||
Aardgas | Dec 24 | 2,662 | 2,693 | 2,747 | 2,643 | -0,031 | -1,15% | 19:47:33 | ||
VS Sojabonen | Jan 25 | 1.030,62 | 1.025,00 | 1.043,75 | 1.017,50 | +5,62 | +0,55% | 19:47:25 | ||
VS Tarwe | Dec 24 | 570,90 | 571,00 | 578,62 | 566,60 | -0,10 | -0,02% | 19:47:16 |
Naam | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Euro BTP | Dec 24 | 119,54 | 118,98 | 119,56 | 118,98 | +0,56 | +0,47% | 19:02:11 | ||
US 10 YR T-Note | Dec 24 | 110,28 | 110,19 | 110,61 | 110,11 | +0,09 | +0,09% | 19:37:28 | ||
US 30Y T-Bond | Dec 24 | 117,78 | 117,09 | 118,34 | 116,94 | +0,69 | +0,59% | 19:37:29 | ||
UK Gilt | Dec 24 | 94,21 | 93,72 | 94,39 | 93,72 | +0,49 | +0,52% | 18:59:59 | ||
Euro Bund | Dec 24 | 132,21 | 131,48 | 132,25 | 131,40 | +0,73 | +0,56% | 19:46:53 | ||
Euro SCHATZ | Dec 24 | 106,757 | 106,690 | 106,757 | 106,647 | +0,067 | +0,06% | 19:47:24 |