Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Wereld Indices
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| AEX | 906,64 | +8,07 | +0,90% | 19 | 6 | |
| S&P 500 | 5.459,10 | +59,88 | +1,11% | 435 | 63 | |
| Nasdaq 100 | 19.023,66 | +193,07 | +1,03% | 84 | 17 | |
| DAX | 18.417,55 | +118,83 | +0,65% | 33 | 6 | |
| Euro Stoxx 50 | 4.860,60 | +49,32 | +1,03% | 39 | 9 | |
| Nikkei 225 | 37.654,00 | -244,00 | -0,64% | 100 | 120 |
Wereld Aandelen
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Koninklijke KPN | 3,634 | 3,694 | 3,638 | 3,601 | -1,62% | 5,98M | 26/07 | ||
| ING Groep | 17,02 | 16,94 | 17,07 | 16,89 | +0,47% | 5,25M | 26/07 | ||
| Universal Music NV | 21,34 | 21,70 | 22,14 | 20,84 | -1,66% | 4,50M | 26/07 | ||
| Shell | 33,07 | 32,92 | 33,39 | 33,02 | +0,43% | 3,58M | 26/07 | ||
| Aegon | 5,868 | 5,816 | 5,872 | 5,810 | +0,86% | 3,19M | 26/07 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Adyen | 1.083,60 | +32,40 | +3,08% | |
| ASML | 820,50 | +20,90 | +2,61% | |
| BE Semiconduct. | 122,90 | +2,10 | +1,74% | |
| ASR Nederland | 46,12 | +0,65 | +1,43% | |
| Unilever | 56,14 | +0,72 | +1,30% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Universal Music NV | 21,34 | -0,36 | -1,66% | |
| Koninklijke KPN | 3,634 | -0,060 | -1,62% | |
| Akzo Nobel | 56,68 | -0,74 | -1,29% | |
| Philips | 23,74 | -0,20 | -0,84% | |
| ArcelorMittal | 20,74 | -0,03 | -0,14% |
Index-futures
| Index | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AEX | Aug 24 | 905,25 | 895,52 | 907,88 | 892,75 | +9,73 | +1,09% | 26/07 | ||
| DAX | Sep 24 | 18.587,0 | 18.417,0 | 18.588,5 | 18.328,0 | +170,0 | +0,92% | 26/07 | ||
| Euro Stoxx 50 | Sep 24 | 4.903,0 | 4.838,0 | 4.903,0 | 4.903,0 | +65,0 | +1,34% | 26/07 | ||
| FTSE 100 | Sep 24 | 8.319,4 | 8.188,0 | 8.333,0 | 8.199,3 | +131,4 | +1,60% | 26/07 | ||
| S&P 500 | Sep 24 | 5.499,25 | 5.441,25 | 5.528,25 | 5.445,25 | +58,00 | +1,07% | 26/07 | ||
| Nikkei 225 | Sep 24 | 38.202,5 | 37.705,0 | 38.300,0 | 37.325,0 | +497,5 | +1,32% | 26/07 |
Real Time Grondstoffen
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goud | Aug 24 | 2.385,70 | 2.353,50 | 2.389,70 | 2.354,60 | +32,20 | +1,37% | 26/07 | ||
| Ruwe olie WTI | Sep 24 | 76,44 | 78,28 | 78,60 | 76,19 | -1,84 | -2,35% | 26/07 | ||
| Zilver | Sep 24 | 28,065 | 27,975 | 28,218 | 27,758 | +0,090 | +0,32% | 26/07 | ||
| Aardgas | Sep 24 | 2,042 | 2,072 | 2,095 | 2,040 | -0,030 | -1,45% | 26/07 | ||
| VS Sojabonen | Aug 24 | 1.071,75 | 1.116,00 | 1.117,38 | 1.071,50 | -44,25 | -3,97% | 26/07 | ||
| VS Tarwe | Sep 24 | 522,75 | 537,00 | 541,30 | 522,10 | -14,25 | -2,65% | 26/07 |
Financiële Futures
| Naam | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Euro BTP | Sep 24 | 118,02 | 117,86 | 118,02 | 118,02 | +0,11 | +0,09% | 26/07 | ||
| US 10 YR T-Note | Sep 24 | 111,22 | 110,80 | 111,27 | 110,73 | +0,42 | +0,38% | 26/07 | ||
| US 30Y T-Bond | Sep 24 | 119,38 | 118,63 | 119,56 | 118,38 | +0,75 | +0,63% | 26/07 | ||
| UK Gilt | Sep 24 | 98,17 | 97,98 | 98,46 | 97,47 | +0,19 | +0,19% | 26/07 | ||
| Euro Bund | Sep 24 | 132,69 | 132,39 | 132,69 | 132,69 | +0,05 | +0,04% | 26/07 | ||
| Euro SCHATZ | Sep 24 | 105,915 | 105,880 | 105,963 | 105,828 | -0,005 | 0,00% | 26/07 |