Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Wereld Indices
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| AEX | 763,86 | +5,25 | +0,69% | 19 | 6 | |
| S&P 500 | 4.175,84 | -3,92 | -0,09% | 167 | 327 | |
| Nasdaq 100 | 12.788,19 | -14,95 | -0,12% | 25 | 76 | |
| DAX | 15.476,43 | -32,76 | -0,21% | 17 | 23 | |
| Euro Stoxx 50 | 4.257,98 | +16,86 | +0,40% | 23 | 27 | |
| Nikkei 225 | 27.511,60 | +109,55 | +0,40% | 83 | 125 |
Wereld Aandelen
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| ING Groep | 12,60 | 12,70 | 12,76 | 12,37 | -0,82% | 21,00M | 17:35:50 | ||
| Koninklijke KPN | 3,055 | 3,115 | 3,131 | 3,045 | -1,93% | 15,02M | 17:35:05 | ||
| Shell | 26,90 | 26,30 | 27,24 | 26,31 | +2,30% | 14,12M | 17:35:29 | ||
| Aegon | 5,066 | 5,050 | 5,066 | 5,012 | +0,32% | 6,20M | 17:35:07 | ||
| Philips | 16,49 | 16,69 | 16,75 | 16,48 | -1,20% | 4,14M | 17:35:02 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Shell | 26,90 | +0,61 | +2,30% | |
| Randstad | 62,02 | +1,34 | +2,21% | |
| Universal Music NV | 23,98 | +0,41 | +1,76% | |
| BE Semiconduct. | 70,76 | +1,16 | +1,67% | |
| ASMI | 335,25 | +4,95 | +1,50% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Koninklijke KPN | 3,055 | -0,060 | -1,93% | |
| Philips | 16,49 | -0,20 | -1,20% | |
| Relx | 27,37 | -0,25 | -0,91% | |
| ING Groep | 12,60 | -0,10 | -0,82% | |
| WFD Unibail Rodamco | 62,34 | -0,50 | -0,80% |
Indexen Futures
| Index | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AEX | Feb 23 | 762,85 | 758,13 | 763,61 | 754,50 | +4,72 | +0,62% | 18:27:42 | ||
| DAX | Mar 23 | 15.509,5 | 15.565,0 | 15.552,0 | 15.393,0 | -55,5 | -0,36% | 18:27:38 | ||
| Euro Stoxx 50 | Mar 23 | 4.260 | 4.249 | 4.264 | 4.212 | +11 | +0,26% | 18:27:23 | ||
| FTSE 100 | Mar 23 | 7.882,8 | 7.794,0 | 7.883,5 | 7.781,0 | +88,8 | +1,14% | 18:27:37 | ||
| S&P 500 | Mar 23 | 4.185,50 | 4.191,50 | 4.194,00 | 4.132,50 | -6,00 | -0,14% | 18:17:38 | ||
| Nikkei 225 | Mar 23 | 27.688,0 | 27.473,0 | 27.728,0 | 27.407,5 | +215,0 | +0,78% | 18:27:19 |
Real Time Grondstoffen
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goud | Apr 23 | 1.876,95 | 1.930,80 | 1.932,35 | 1.875,75 | -53,85 | -2,79% | 18:27:40 | ||
| Ruwe olie WTI | Mar 23 | 74,10 | 75,88 | 77,98 | 73,88 | -1,78 | -2,35% | 18:27:40 | ||
| Zilver | Mar 23 | 22,365 | 23,615 | 23,668 | 22,328 | -1,250 | -5,29% | 18:27:43 | ||
| Aardgas | Mar 23 | 2,360 | 2,456 | 2,514 | 2,343 | -0,096 | -3,91% | 18:27:42 | ||
| VS Sojabonen | Mar 23 | 1.532,88 | 1.533,00 | 1.539,62 | 1.525,00 | -0,12 | -0,01% | 18:27:38 | ||
| VS Tarwe | Mar 23 | 757,90 | 760,00 | 776,50 | 751,10 | -2,10 | -0,28% | 18:27:42 |
Financiële Futures
| Naam | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Euro BTP | Mar 23 | 116,64 | 117,92 | 117,97 | 116,11 | -1,28 | -1,09% | 18:27:37 | ||
| US 10 YR T-Note | Mar 23 | 114,52 | 115,55 | 115,70 | 114,25 | -1,03 | -0,89% | 18:17:33 | ||
| US 30Y T-Bond | Mar 23 | 130,09 | 131,78 | 132,28 | 129,59 | -1,69 | -1,28% | 18:17:33 | ||
| UK Gilt | Mar 23 | 107,18 | 107,59 | 107,67 | 106,67 | -0,41 | -0,38% | 18:26:49 | ||
| Euro Bund | Mar 23 | 138,09 | 139,40 | 139,65 | 137,69 | -1,31 | -0,94% | 18:27:09 | ||
| Euro SCHATZ | Mar 23 | 105,942 | 105,975 | 106,043 | 105,862 | -0,033 | -0,03% | 18:26:31 |