Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Wereld Indices
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| AEX | 730,98 | +0,88 | +0,12% | 15 | 10 | |
| S&P 500 | 4.248,48 | -6,67 | -0,16% | 273 | 213 | |
| Nasdaq 100 | 14.030,41 | -97,79 | -0,69% | 22 | 79 | |
| DAX | 15.729,52 | +55,88 | +0,36% | 18 | 12 | |
| Euro Stoxx 50 | 4.143,52 | +10,85 | +0,26% | 30 | 19 | |
| Nikkei 225 | 29.441,30 | +279,50 | +0,96% | 164 | 53 |
Wereld Aandelen
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Royal Dutch Shell A. | 17,38 | 17,13 | 17,42 | 16,97 | +1,45% | 16,23M | 17:35:24 | ||
| ING Groep | 11,24 | 11,21 | 11,29 | 11,14 | +0,25% | 12,38M | 17:35:19 | ||
| Koninklijke KPN | 2,671 | 2,676 | 2,679 | 2,648 | -0,19% | 11,63M | 17:35:18 | ||
| Aegon | 3,742 | 3,745 | 3,776 | 3,733 | -0,08% | 7,91M | 17:35:08 | ||
| ArcelorMittal | 25,65 | 26,93 | 27,04 | 25,63 | -4,74% | 7,44M | 15/06 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Just Eat Takeaway | 75,02 | +1,13 | +1,53% | |
| Royal Dutch Shell A | 17,38 | +0,25 | +1,45% | |
| NN Group NV | 40,92 | +0,38 | +0,94% | |
| Unilever | 50,37 | +0,41 | +0,82% | |
| Wolters Kluwer | 81,44 | +0,48 | +0,59% |
Grootste verliezers
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| ArcelorMittal | 25,65 | -1,28 | -4,74% | |
| Adyen | 1.898,20 | -33,40 | -1,73% | |
| Prosus | 84,08 | -1,21 | -1,42% | |
| WFD Unibail Rodamco | 79,39 | -0,73 | -0,91% | |
| BE Semiconduct. | 70,68 | -0,52 | -0,73% |
Indexen Futures
| Index | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Futures AEX | Jul 21 | 731,03 | 731,03 | 734,33 | 729,67 | +0,99 | +0,14% | 15/06 | ||
| DAX | Jun 21 | 15.739,1 | 15.745,0 | 15.749,5 | 15.738,2 | -5,9 | -0,04% | 00:54:52 | ||
| Euro Stoxx 50 | Sep 21 | 4.132 | 4.132 | 4.142 | 4.124 | +1 | +0,02% | 00:00:35 | ||
| FTSE 100 | Sep 21 | 7.108,0 | 7.108,0 | 7.114,8 | 7.081,0 | -46,5 | -0,65% | 21:58:51 | ||
| S&P 500 | Sep 21 | 4.237,38 | 4.237,62 | 4.239,62 | 4.236,75 | -0,24 | -0,01% | 00:58:14 | ||
| Nikkei 225 | Sep 21 | 29.302,5 | 29.307,5 | 29.322,5 | 29.302,5 | -5,0 | -0,02% | 00:49:55 |
Real Time Grondstoffen
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goud | Aug 21 | 1.861,25 | 1.860,30 | 1.862,05 | 1.860,05 | +0,95 | +0,05% | 00:58:12 | ||
| Ruwe olie WTI | Jul 21 | 72,43 | 72,48 | 72,50 | 72,39 | -0,05 | -0,07% | 00:56:29 | ||
| Zilver | Jul 21 | 27,812 | 27,793 | 27,817 | 27,765 | +0,019 | +0,07% | 00:58:12 | ||
| Aardgas | Jul 21 | 3,213 | 3,224 | 3,224 | 3,212 | -0,011 | -0,34% | 00:53:00 | ||
| VS Sojabonen | Jul 21 | 1.462,50 | 1.463,88 | 1.463,75 | 1.462,50 | -1,38 | -0,09% | 00:00:35 | ||
| VS Tarwe | Jul 21 | 660,75 | 660,30 | 660,75 | 660,75 | +0,45 | +0,07% | 23:45:28 |
Financiële Futures
| Naam | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Euro BTP | Sep 21 | 151,74 | 151,69 | 151,74 | 151,74 | +0,05 | +0,03% | 00:00:35 | ||
| US 10 YR T-Note | Sep 21 | 132,55 | 132,56 | 132,57 | 132,52 | -0,01 | -0,01% | 00:58:11 | ||
| US 30Y T-Bond | Sep 21 | 158,58 | 158,64 | 158,64 | 158,55 | -0,06 | -0,04% | 00:57:01 | ||
| UK Gilt | Sep 21 | 127,57 | 127,57 | 127,99 | 127,56 | -1,38 | -1,07% | 15/06 | ||
| Euro Bund | Sep 21 | 172,36 | 172,32 | 172,36 | 172,36 | +0,04 | +0,02% | 00:00:35 | ||
| Euro SCHATZ | Sep 21 | 112,175 | 112,172 | 112,175 | 112,175 | +0,003 | +0,00% | 00:00:35 |