Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Wereld Indices
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| AEX | 725,76 | -0,03 | 0,00% | 14 | 10 | |
| S&P 500 | 4.280,15 | +72,88 | +1,73% | 470 | 27 | |
| Nasdaq 100 | 13.565,87 | +273,89 | +2,06% | 94 | 8 | |
| DAX | 13.795,85 | +101,34 | +0,74% | 27 | 12 | |
| Euro Stoxx 50 | 3.776,81 | +19,76 | +0,53% | 31 | 18 | |
| Nikkei 225 | 28.546,98 | +727,65 | +2,62% | 206 | 10 |
Wereld Aandelen
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| ING Groep | 9,49 | 9,41 | 9,55 | 9,44 | +0,83% | 12,53M | 12/08 | ||
| Aegon | 4,885 | 4,846 | 4,997 | 4,857 | +0,80% | 11,40M | 12/08 | ||
| Koninklijke KPN | 3,131 | 3,155 | 3,159 | 3,121 | -0,76% | 10,52M | 12/08 | ||
| Shell | 26,20 | 26,16 | 26,49 | 25,93 | +0,15% | 8,90M | 12/08 | ||
| ArcelorMittal | 24,43 | 24,83 | 24,82 | 24,42 | -1,61% | 3,66M | 12/08 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| WFD Unibail Rodamco | 60,82 | +1,05 | +1,76% | |
| Akzo Nobel | 69,98 | +1,10 | +1,60% | |
| Signify | 31,73 | +0,41 | +1,31% | |
| Koninklijke DSM | 145,95 | +1,70 | +1,18% | |
| ING Groep | 9,49 | +0,08 | +0,83% |
Grootste verliezers
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Just Eat Takeaway | 17,51 | -0,33 | -1,84% | |
| ArcelorMittal | 24,43 | -0,40 | -1,61% | |
| Ahold Delhaize | 27,11 | -0,35 | -1,27% | |
| Prosus | 62,87 | -0,78 | -1,23% | |
| Koninklijke KPN | 3,131 | -0,024 | -0,76% |
Indexen Futures
| Index | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Futures AEX | Aug 22 | 731,42 | 725,01 | 731,50 | 719,75 | +6,41 | +0,88% | 12/08 | ||
| DAX | Sep 22 | 13.871,5 | 13.684,0 | 13.879,5 | 13.649,5 | +187,5 | +1,37% | 12/08 | ||
| Euro Stoxx 50 | Sep 22 | 3.803 | 3.753 | 3.806 | 3.745 | +50 | +1,33% | 12/08 | ||
| FTSE 100 | Sep 22 | 7.524,5 | 7.452,5 | 7.524,5 | 7.444,0 | +72,0 | +0,97% | 12/08 | ||
| S&P 500 | Sep 22 | 4.280,75 | 4.209,75 | 4.282,75 | 4.208,25 | +71,00 | +1,69% | 12/08 | ||
| Nikkei 225 | Sep 22 | 28.755,0 | 28.133,0 | 28.768,0 | 28.103,0 | +622,0 | +2,21% | 12/08 |
Real Time Grondstoffen
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goud | Dec 22 | 1.818,40 | 1.807,20 | 1.819,10 | 1.799,60 | +11,20 | +0,62% | 12/08 | ||
| Ruwe olie WTI | Sep 22 | 91,88 | 94,34 | 94,81 | 91,16 | -2,46 | -2,61% | 12/08 | ||
| Zilver | Sep 22 | 20,835 | 20,349 | 20,850 | 20,190 | +0,486 | +2,39% | 12/08 | ||
| Aardgas | Sep 22 | 8,780 | 8,874 | 8,919 | 8,516 | -0,094 | -1,06% | 12/08 | ||
| VS Sojabonen | Nov 22 | 1.452,50 | 1.448,00 | 1.464,62 | 1.415,50 | +4,50 | +0,31% | 12/08 | ||
| VS Tarwe | Sep 22 | 804,00 | 810,00 | 809,75 | 782,75 | -6,00 | -0,74% | 12/08 |
Financiële Futures
| Naam | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Euro BTP | Sep 22 | 127,89 | 128,07 | 128,10 | 127,17 | -0,18 | -0,14% | 12/08 | ||
| US 10 YR T-Note | Sep 22 | 119,41 | 119,09 | 119,47 | 118,95 | +0,31 | +0,26% | 12/08 | ||
| US 30Y T-Bond | Sep 22 | 140,81 | 140,00 | 140,84 | 139,50 | +0,81 | +0,58% | 12/08 | ||
| UK Gilt | Sep 22 | 116,09 | 116,42 | 116,37 | 115,73 | -0,33 | -0,28% | 12/08 | ||
| Euro Bund | Sep 22 | 155,69 | 155,43 | 155,92 | 154,88 | +0,18 | +0,12% | 12/08 | ||
| Euro SCHATZ | Sep 22 | 109,707 | 109,780 | 109,843 | 109,695 | -0,073 | -0,07% | 12/08 |