Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Wereld Indices
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| AEX | 1.090,04 | +3,37 | +0,31% | 19 | 9 | |
| S&P 500 | 7.411,96 | +3,66 | +0,05% | 362 | 128 | |
| Nasdaq 100 | 28.128,34 | -326,47 | -1,15% | 57 | 46 | |
| DAX | 25.099,00 | +335,88 | +1,36% | 29 | 10 | |
| Euro Stoxx 50 | 6.286,60 | +76,43 | +1,23% | 39 | 10 | |
| Nikkei 225 | 64.611,15 | -1.811,45 | -2,73% | 91 | 133 |
Wereld Aandelen
Meest actieve aandelen
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Koninklijke KPN | 4,101 | 4,219 | 4,138 | 4,073 | -2,80% | 11,41M | 24/07 | ||
| ING Groep | 28,95 | 28,53 | 29,01 | 28,49 | +1,51% | 4,17M | 24/07 | ||
| Ahold Delhaize | 33,62 | 33,77 | 34,10 | 33,56 | -0,44% | 3,41M | 24/07 | ||
| Shell | 38,78 | 39,20 | 39,05 | 38,55 | -1,07% | 3,15M | 24/07 | ||
| Aegon | 8,058 | 7,962 | 8,058 | 7,960 | +1,21% | 2,59M | 24/07 |
Grootste winnaars
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Wolters Kluwer | 62,46 | +2,70 | +4,52% | |
| Relx | 30,08 | +1,26 | +4,37% | |
| Akzo Nobel | 57,86 | +1,58 | +2,81% | |
| Universal Music NV | 18,48 | +0,37 | +2,04% | |
| ArcelorMittal | 58,94 | +1,10 | +1,90% |
Grootste verliez.
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Koninklijke KPN | 4,101 | -0,118 | -2,80% | |
| Warehouses de Pauw | 22,14 | -0,60 | -2,64% | |
| ASMI | 859,40 | -14,20 | -1,63% | |
| IMCD NV | 88,22 | -1,20 | -1,34% | |
| BE Semiconduct. | 227,00 | -2,90 | -1,26% |
Index-futures
| Index | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AEX | Aug 26 | 1.083,12 | 1.082,10 | 1.087,83 | 1.077,80 | +1,02 | +0,09% | 24/07 | ||
| DAX | Sep 26 | 25.156,0 | 24.793,0 | 25.227,0 | 24.786,5 | +363,0 | +1,46% | 24/07 | ||
| Euro Stoxx 50 | Sep 26 | 6.288,0 | 6.219,0 | 6.315,0 | 6.211,0 | +69,0 | +1,11% | 24/07 | ||
| FTSE 100 | Sep 26 | 10.721,2 | 10.629,5 | 10.747,8 | 10.577,0 | +91,7 | +0,86% | 24/07 | ||
| S&P 500 | Sep 26 | 7.445,00 | 7.445,00 | 7.496,50 | 7.431,50 | 0,00 | 0,00% | 24/07 | ||
| Nikkei 225 | Sep 26 | 64.327,5 | 65.447,5 | 65.727,5 | 64.227,5 | -1.120,0 | -1,71% | 24/07 |
Real Time Grondstoffen
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goud | Aug 26 | 4.055,70 | 4.050,20 | 4.085,17 | 4.024,20 | +5,50 | +0,14% | 24/07 | ||
| Ruwe olie WTI | Sep 26 | 85,88 | 92,19 | 92,81 | 85,87 | -1,13 | -1,30% | 24/07 | ||
| Zilver | Sep 26 | 58,490 | 58,054 | 59,275 | 57,360 | +0,436 | +0,75% | 24/07 | ||
| Aardgas | Aug 26 | 2,883 | 2,916 | 2,956 | 2,859 | -0,033 | -1,13% | 24/07 | ||
| VS Sojabonen | Nov 26 | 1.252,50 | 1.244,00 | 1.256,38 | 1.239,13 | +8,75 | +0,70% | 24/07 | ||
| VS Tarwe | Sep 26 | 679,00 | 696,00 | 711,10 | 659,60 | -17,25 | -2,48% | 24/07 |
Financiële Futures
| Naam | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Euro BTP | Sep 26 | 116,17 | 115,85 | 116,25 | 115,79 | +0,52 | +0,45% | 24/07 | ||
| US 10 YR T-Note | Sep 26 | 108,31 | 108,09 | 108,48 | 108,06 | +0,22 | +0,20% | 24/07 | ||
| US 30Y T-Bond | Sep 26 | 109,75 | 109,47 | 110,13 | 109,41 | +0,28 | +0,26% | 24/07 | ||
| UK Gilt | Sep 26 | 86,60 | 86,02 | 86,67 | 86,04 | +0,58 | +0,67% | 24/07 | ||
| Euro Bund | Sep 26 | 124,43 | 124,26 | 124,53 | 124,21 | +0,31 | +0,25% | 24/07 | ||
| Euro SCHATZ | Sep 26 | 105,390 | 105,315 | 105,428 | 105,315 | +0,090 | +0,09% | 24/07 |