Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Wereld Indices
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| AEX | 999,44 | -15,69 | -1,55% | 6 | 22 | |
| S&P 500 | 7.365,07 | -47,77 | -0,64% | 271 | 217 | |
| Nasdaq 100 | 28.782,04 | -538,62 | -1,84% | 43 | 58 | |
| DAX | 23.974,67 | -375,61 | -1,54% | 12 | 27 | |
| Euro Stoxx 50 | 5.812,56 | -82,89 | -1,41% | 15 | 33 | |
| Nikkei 225 | 62.742,57 | +324,69 | +0,52% | 124 | 100 |
Wereld Aandelen
Meest actieve aandelen
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Koninklijke KPN | 4,587 | 4,588 | 4,635 | 4,569 | -0,02% | 10,17M | 17:35:09 | ||
| Prosus | 38,47 | 41,07 | 39,56 | 37,37 | -6,33% | 7,27M | 17:35:26 | ||
| ING Groep | 25,16 | 25,72 | 25,43 | 25,10 | -2,20% | 6,50M | 17:35:59 | ||
| Aegon | 7,128 | 7,212 | 7,200 | 7,108 | -1,16% | 5,82M | 17:35:32 | ||
| Ahold Delhaize | 36,72 | 36,90 | 36,89 | 36,17 | -0,49% | 2,88M | 17:35:17 |
Grootste winnaars
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Magnum Ice Cream | 12,89 | +0,32 | +2,51% | |
| Unilever | 49,39 | +0,74 | +1,51% | |
| Universal Music NV | 19,73 | +0,12 | +0,59% | |
| Shell | 36,41 | +0,18 | +0,50% | |
| DSM Firmenich | 65,00 | +0,22 | +0,34% |
Grootste verliez.
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Prosus | 38,47 | -2,60 | -6,33% | |
| ASMI | 838,00 | -52,40 | -5,89% | |
| BE Semiconduct. | 249,80 | -11,50 | -4,40% | |
| ASML | 1.265,80 | -39,80 | -3,05% | |
| Akzo Nobel | 48,98 | -1,52 | -3,01% |
Index-futures
| Index | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AEX | Jun 26 | 998,75 | 1.012,15 | 1.010,30 | 995,35 | -13,40 | -1,32% | 19:29:17 | ||
| DAX | Jun 26 | 24.078,0 | 24.413,0 | 24.372,4 | 23.985,5 | -335,0 | -1,37% | 19:29:20 | ||
| Euro Stoxx 50 | Jun 26 | 5.817 | 5.887 | 5.853 | 5.793 | -71 | -1,20% | 19:28:50 | ||
| FTSE 100 | Jun 26 | 10.276,8 | 10.268,0 | 10.281,0 | 10.148,5 | +8,8 | +0,09% | 19:28:34 | ||
| S&P 500 | Jun 26 | 7.385,75 | 7.436,75 | 7.424,00 | 7.363,25 | -51,00 | -0,69% | 19:19:18 | ||
| Nikkei 225 | Jun 26 | 62.012,5 | 62.907,5 | 63.265,0 | 61.792,5 | -895,0 | -1,42% | 19:29:20 |
Real Time Grondstoffen
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goud | Jun 26 | 4.686,47 | 4.728,70 | 4.783,25 | 4.646,01 | -42,23 | -0,89% | 19:29:16 | ||
| Ruwe olie WTI | Jun 26 | 101,30 | 98,07 | 102,22 | 98,02 | +3,23 | +3,29% | 19:29:17 | ||
| Zilver | Jul 26 | 85,640 | 85,948 | 87,985 | 83,668 | -0,308 | -0,36% | 19:29:21 | ||
| Aardgas | Jun 26 | 2,816 | 2,910 | 2,945 | 2,804 | -0,094 | -3,23% | 19:29:16 | ||
| VS Sojabonen | Jul 26 | 1.228,38 | 1.213,00 | 1.232,13 | 1.211,00 | +15,38 | +1,27% | 19:29:11 | ||
| VS Tarwe | Jul 26 | 679,30 | 634,00 | 679,30 | 634,00 | +45,30 | +7,15% | 19:29:18 |
Financiële Futures
| Naam | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Euro BTP | Jun 26 | 116,95 | 117,54 | 117,54 | 116,87 | -0,66 | -0,56% | 18:59:55 | ||
| US 10 YR T-Note | Jun 26 | 110,08 | 110,41 | 110,33 | 110,05 | -0,33 | -0,30% | 19:19:15 | ||
| US 30Y T-Bond | Jun 26 | 112,38 | 112,97 | 112,84 | 112,31 | -0,59 | -0,53% | 19:19:17 | ||
| UK Gilt | Mar 26 | 85,73 | 86,60 | 86,14 | 85,46 | -0,87 | -1,00% | 18:58:54 | ||
| Euro Bund | Jun 26 | 124,73 | 125,19 | 125,06 | 124,69 | -0,47 | -0,37% | 19:28:00 | ||
| Euro SCHATZ | Jun 26 | 105,643 | 105,725 | 105,703 | 105,628 | -0,082 | -0,08% | 19:22:04 |