Aandelen Saoedi-Arabië

Blijf op de hoogte van de huidige gegevens over de aandelenmarkt in Saoedi-Arabië, waaronder toonaangevende aandelen, evenals large en small-cap aandelen. Klik op individuele aandelen voor aanvullende informatie.

	Laatst	Hoog	Laag
8010 Ncci	121,80	123,80	121,60	-1,40	-1,14%	111,85K	13:18:51
8020 Malath	15,88	16,00	15,78	+0,08	+0,51%	321,4K	13:15:39
8030 Medgulf	14,10	14,42	14,10	-0,10	-0,70%	281,29K	13:19:29
8040 Allianz sf	16,12	16,40	16,08	-0,02	-0,12%	129,3K	13:10:19
8050 Salama	19,72	20,18	19,70	-0,26	-1,30%	184,08K	13:19:45
8060 Walaa Cooperative Insurance	17,40	17,50	17,20	+0,08	+0,46%	441,45K	13:18:40
8070 Arabian shield	17,52	17,64	17,50	+0,04	+0,23%	195,34K	13:12:23
8100 Saico	14,20	14,24	14,06	+0,04	+0,28%	58,26K	13:11:01
8120 Gulf union	15,90	16,08	15,76	-0,14	-0,87%	309,68K	13:18:42
8150 Allied Insurance	13,50	13,68	13,40	+0,10	+0,75%	162,89K	13:19:59
8160 Aicc	13,08	13,16	12,98	-0,02	-0,15%	457,73K	13:10:19
8170 Al Etihad Cooperative Insurance Co SJSC	18,20	18,22	18,08	+0,04	+0,22%	63,84K	13:18:31
8180 Sagr insurance	24,90	24,98	24,42	+0,50	+2,05%	412,27K	13:16:09
8190 Uca	8,98	9,10	8,95	-0,07	-0,77%	852,37K	13:18:07
8200 Saudi reinsurance	18,46	18,70	18,38	0,00	0,00%	156,94K	13:10:19
8210 Bupa arabia	201,40	202,20	200,40	+2,00	+1,00%	44,37K	13:19:05
8230 Arcci	162,00	171,80	162,00	-9,00	-5,26%	252,85K	13:19:23
8240 CHUBB Arabia Cooperative	19,34	19,48	19,10	+0,04	+0,21%	24,19K	13:10:19
8250 Gulf Insurance Group	26,45	26,80	26,35	-0,05	-0,19%	107,37K	13:11:10
8260 Gulf General Insurance	7,59	7,61	7,50	+0,08	+1,07%	275,22K	13:15:50
8270 Buruj	18,28	18,40	18,16	-0,08	-0,44%	114,85K	13:13:12
8280 LIVA Insurance	16,70	16,70	16,52	+0,10	+0,60%	35,85K	13:18:58
2050 Savola group	37,90	38,00	37,10	+0,40	+1,07%	306,7K	13:14:24
2100 Wafrah for Industry and Development	40,65	41,10	40,45	+0,05	+0,12%	405,38K	13:15:47
2270 Sa dairy & food	327,20	330,00	320,00	+8,20	+2,57%	19,79K	13:10:19
2280 Almarai co.	57,50	58,50	55,70	+1,70	+3,05%	993,41K	13:18:51
4061 Anaam holding	0,93	0,95	0,92	0,00	0,00%	6,76M	13:15:48
6001 Halwani bros	50,80	51,00	48,90	+1,95	+3,99%	298,41K	13:18:43
6002 Herfy foods	31,55	31,70	31,00	+0,45	+1,45%	152,77K	13:16:58
6010 Natl agr dev	23,12	23,44	22,64	+0,34	+1,49%	1,21M	13:19:55
6020 Al Gassim Investment Holding	18,22	18,36	18,18	+0,02	+0,11%	118,69K	13:18:50
6040 TADCO	16,70	16,82	16,52	+0,10	+0,60%	232,5K	13:19:51
6050 Saudi fisherie	23,86	24,30	23,80	-0,14	-0,58%	242,15K	13:16:06
6060 Sharqiya dev co	17,96	18,26	17,90	+0,02	+0,11%	138,79K	13:19:42
6070 Jouf agr dev c	44,00	44,35	43,90	-0,20	-0,45%	52,14K	13:18:04
6090 Jazan dev co	13,92	14,08	13,90	-0,08	-0,57%	228,41K	13:16:27
1010 Riyad bank	26,95	27,20	26,85	+0,25	+0,94%	1,19M	13:16:15
1020 Al jazira bank	17,14	17,16	16,98	+0,16	+0,94%	2,02M	13:19:59
1030 Saudi inv bank	14,98	15,02	14,84	-0,02	-0,13%	207,85K	13:18:30
1050 Banque sa france	36,95	37,20	36,85	-0,45	-1,20%	730,44K	13:17:29
1060 Sabb	34,70	34,85	34,55	-0,05	-0,14%	278K	13:10:19
1080 Arab bank	24,08	24,10	24,00	+0,08	+0,33%	552,99K	13:17:41
1120 Al-rajhi bank	76,80	76,90	76,40	+0,40	+0,52%	2,05M	13:18:20
1140 Bank albilad	38,70	38,80	38,00	+0,45	+1,18%	871,34K	13:16:58
1150 Alinma	36,00	36,00	35,70	+0,20	+0,56%	1,63M	13:19:29
1210 Bci	31,95	32,10	31,80	0,00	0,00%	84,62K	13:17:36
1211 Ma’aden	39,55	39,85	39,25	-0,30	-0,75%	313,93K	13:19:33
1212 Astra industry	113,00	113,20	109,00	+2,20	+1,99%	176,21K	13:19:57
1213 Alsorayai group	54,40	56,90	54,30	-1,70	-3,03%	809,77K	13:18:20
1214 Shaker	24,02	24,26	23,92	+0,04	+0,17%	120,16K	13:15:57
1320 Ssp	33,65	33,85	33,15	+0,50	+1,51%	338,44K	13:16:28
2001 Chemanol	19,90	19,98	19,60	+0,32	+1,63%	535,84K	13:17:01
2010 Sa basic industry	80,10	80,40	79,40	+0,90	+1,14%	683,33K	13:19:09
2020 SABIC AgriNutrients	136,60	137,20	136,00	-1,00	-0,73%	179,76K	13:15:42
2030 Sa refineries	85,90	86,90	84,80	+0,80	+0,94%	228,71K	13:16:40
2040 Saudi ceramics	27,00	27,00	26,50	+0,25	+0,93%	545,58K	13:19:57
2060 Nat industry	12,24	12,26	12,14	+0,04	+0,33%	1,27M	13:18:24
2070 Pharmaceutical	36,30	37,20	36,05	+0,25	+0,69%	240,66K	13:19:02
2080 Natl gas & industry	58,80	59,40	58,20	+0,60	+1,03%	80,4K	13:17:14
2090 Nat gypsum co	22,32	22,56	22,26	+0,06	+0,27%	119,47K	13:12:14
2110 Saudi cable	57,20	57,20	57,20	0,00	0,00%	0	28/07
2120 Saudi adv industry	28,00	28,10	27,75	+0,15	+0,54%	627,16K	13:19:33
2130 Sa indust dev	10,72	10,74	10,46	+0,26	+2,49%	349,08K	13:19:57
2140 AYYAN Investment Co SJSC	14,32	14,34	14,12	+0,12	+0,85%	263,21K	13:19:56
2150 Nat co glass	36,25	36,90	36,15	-0,35	-0,96%	216,09K	13:17:28
2160 Amiantit	45,60	46,75	45,60	-0,45	-0,98%	131,04K	13:18:54
2170 Alujain	39,00	39,10	38,55	+0,60	+1,56%	295,43K	13:19:22
2180 Fipco	46,25	47,15	46,20	+0,05	+0,11%	669,64K	13:19:34
2190 Saudi ind services	27,40	27,75	27,40	-0,30	-1,08%	358,73K	13:18:38
2200 Arabian pipe	116,60	116,60	111,00	+6,00	+5,42%	733,32K	13:19:21
2210 Nama chems co	31,75	32,00	31,70	0,00	0,00%	94,29K	13:15:34
2220 Natl metal	17,60	17,66	17,42	+0,10	+0,57%	108,44K	13:13:49
2230 Saudi chemical	4,08	4,12	4,05	-0,04	-0,97%	2,81M	13:19:27
2240 Zamil ind inv	20,54	20,74	20,30	+0,28	+1,38%	252,33K	13:19:46
2250 Saudi ind inv	22,48	22,64	22,36	-0,04	-0,18%	474,33K	13:10:19
2290 Yansab	37,95	38,10	37,70	+0,30	+0,80%	375,01K	13:16:26
2300 Saudi paper	39,85	39,95	38,70	+0,40	+1,01%	257,17K	13:17:54
2310 Sahara International Petrochemical	33,30	33,35	32,35	+0,95	+2,94%	1,76M	13:19:44
2320 Al babtain	24,30	24,90	24,24	-0,34	-1,38%	380,2K	13:16:36
2330 Adv petrochemicals	37,75	38,00	37,55	+0,35	+0,94%	598,75K	13:19:37
2340 Alabdullatif	15,60	15,84	15,58	-0,08	-0,51%	178,82K	13:17:53
2350 Saudi kayan	11,40	11,46	11,20	+0,08	+0,71%	842,92K	13:15:09
2360 Svcp	43,45	43,70	43,00	+0,75	+1,76%	142,71K	13:17:19
2370 Mesc	18,88	19,08	18,36	+0,52	+2,83%	835,75K	13:19:57
2380 Petro rabigh	10,88	10,90	10,80	-0,02	-0,18%	1,11M	13:16:35
3010 Arab cement co	35,15	35,80	35,00	-0,75	-2,09%	67,38K	13:10:19
3020 Yamamah cement	32,20	32,70	32,10	-0,50	-1,53%	534,36K	13:19:46
3030 Saudi cement	53,00	53,00	52,40	+0,20	+0,38%	116,22K	13:18:47
3040 Qassim cement	63,30	63,50	63,00	-0,50	-0,78%	37,58K	13:19:43
3050 Cement south	43,45	43,60	42,80	+0,95	+2,24%	47,14K	13:15:26
3060 Yanbu cement	35,15	35,65	35,10	-0,40	-1,13%	111,83K	13:10:19
3080 Cement east	38,15	38,70	38,15	-0,35	-0,91%	57,24K	13:19:42
3090 Tabuk cement	14,86	14,92	14,72	-0,02	-0,13%	68,95K	13:15:50
4001 A.othaim markets	12,82	12,86	12,66	+0,22	+1,75%	408,54K	13:19:41
4002 Mouwasat med	117,20	117,40	111,80	+4,60	+4,09%	643,49K	13:19:47
4010 Dur Hospitality	27,00	27,10	26,40	0,00	0,00%	0	30/11
4020 Saudi real est	13,76	13,82	13,48	+0,38	+2,84%	1,11M	13:19:12
4030 Nat shipping c	22,18	22,18	21,96	+0,18	+0,82%	343,39K	13:19:26
4040 Public transport	18,78	18,80	18,44	+0,18	+0,97%	748,24K	13:19:14
4050 Saudi automotibles	53,90	55,00	53,70	-1,30	-2,36%	799,6K	13:17:53
4070 Tihama	16,56	16,66	16,52	+0,04	+0,24%	176,68K	13:17:36
4080 Sinad Holding	11,86	11,94	11,56	+0,32	+2,77%	543,64K	13:19:07
4090 Taibah	27,40	28,00	27,25	+0,20	+0,74%	424,66K	13:15:10
4100 Makkah constru	70,90	72,00	70,70	-0,20	-0,28%	57,2K	13:14:54
4110 Batic Investments and Logistics	2,06	2,09	2,05	-0,02	-0,96%	3,21M	13:19:08
4130 Al Baha Invest	0,14	0,15	0,14	0,00	0,00%	8,5M	13:16:37
4140 Saudi ind exports	27,05	27,25	26,85	+0,35	+1,31%	290,2K	13:18:27
4150 Arriyadh dev	21,22	21,40	21,18	+0,06	+0,28%	96,81K	13:19:58
4160 Thimar Development Holding	13,16	13,92	13,16	+0,24	+1,86%	4,79M	13:19:34
4170 Tourism ent	0,62	0,65	0,62	-0,01	-1,59%	46,55M	13:19:56
4180 Ahmed fitaihi	3,11	3,12	3,04	+0,06	+1,97%	1,43M	13:19:53
4190 Jarir mkting c	14,70	14,70	14,58	+0,12	+0,82%	738,72K	13:19:47
4200 Aldrees	128,00	131,80	127,80	-1,20	-0,93%	113,2K	13:19:01
4210 Sa res & mktin	159,80	160,80	157,80	+0,60	+0,38%	152,5K	13:18:26
4220 Emaar econ city	7,67	7,68	7,50	+0,23	+3,09%	1,34M	13:17:11
4230 Red sea housing	22,88	23,16	22,86	-0,24	-1,04%	53,01K	13:10:19
4240 Alhokair	17,24	17,34	16,44	+0,98	+6,03%	2,22M	13:19:44
4250 Jabal omar	22,70	22,82	22,38	+0,22	+0,98%	2,54M	13:19:42
4260 Budget saudi	68,40	68,70	67,40	+1,20	+1,79%	91,28K	13:16:42
4270 Sppc	15,64	15,82	15,38	+0,32	+2,09%	212,03K	13:17:50
4280 Kingdom	7,05	7,06	7,01	+0,03	+0,43%	336,95K	13:19:19
4290 Alkhaleej trng	24,34	24,56	23,58	+0,82	+3,49%	1,84M	13:18:20
4300 Dar al arkan	15,08	15,18	14,86	+0,18	+1,21%	1,8M	13:19:56
5110 Saudi electric	18,40	18,40	18,10	+0,34	+1,88%	910,95K	13:18:48
7010 Saudi telecom	38,30	38,45	38,25	-0,15	-0,39%	1,28M	13:19:04
7020 Etihad etisala	45,85	46,45	45,60	-0,35	-0,76%	469,56K	13:19:01
7030 ZAIN KSA	14,02	14,10	13,98	-0,08	-0,57%	1,28M	13:19:49
7040 Atheeb telecom	158,200	160,800	156,800	+1,000	+0,64%	695,48K	13:19:51
3091 Jouf Cement	12,20	12,36	12,18	-0,18	-1,45%	116,85K	13:11:44
8300 Wataniya Insurance	17,20	17,28	17,08	-0,02	-0,12%	111,52K	13:19:59
8310 Amana Insurance	12,40	12,48	12,26	+0,22	+1,81%	1,15M	13:15:26
1301 United Wire Factories	27,55	27,60	26,50	+1,20	+4,55%	497,48K	13:19:48
4310 KEC	14,22	14,30	13,60	+0,42	+3,04%	679,23K	13:18:01
4003 United Electronics	79,30	79,90	78,90	+0,20	+0,25%	240,06K	13:19:19
3001 Hail Cement	11,74	11,80	11,64	-0,04	-0,34%	184,92K	13:19:40
1201 Takween Advanced Industries	14,54	14,64	14,40	+0,10	+0,69%	208,5K	13:17:02
1810 Seera Group	24,88	25,15	24,60	+0,30	+1,22%	935,88K	13:18:31
3002 Najran Cement	11,56	11,60	11,46	+0,02	+0,17%	267,08K	13:15:19
3003 City Cement Co	19,10	19,38	19,02	-0,22	-1,14%	289,47K	13:13:26
6004 CATRION Catering Holding	115,00	116,40	114,00	+1,60	+1,41%	222,06K	13:19:33
8311 Saudi Enaya Cooperative Insurance	14,38	14,44	13,74	+0,72	+5,27%	1,69M	13:19:47
4004 Dallah Healthcare	168,20	169,20	164,40	+2,20	+1,33%	41,5K	13:19:12
4005 National Medical Care	141,60	143,80	141,00	-0,20	-0,14%	181,08K	13:17:53
3004 Northern Region Cement Co	10,54	10,56	10,44	+0,12	+1,15%	204,94K	13:17:11
8012 Aljazira Takaful Taawuni Company	16,22	16,38	16,22	-0,02	-0,12%	58,14K	13:18:33
1302 Bawan	40,25	40,45	39,45	+0,25	+0,63%	319,61K	13:17:30
1820 Al Hokair Group	2,24	2,30	2,22	+0,02	+0,90%	2,93M	13:19:56
3005 Umm Al-Qura	16,40	16,48	16,32	-0,08	-0,49%	38,04K	13:17:20
4006 Saudi Marke	21,60	21,74	21,42	+0,10	+0,47%	190,03K	13:14:58
4007 Al Hammadi Co	58,90	59,30	57,10	+1,90	+3,33%	1,05M	13:19:40
1180 Saudi National Bank	34,70	34,90	34,65	-0,25	-0,72%	2,32M	13:18:51
1303 Electrical Industries	2,52	2,54	2,42	+0,02	+0,80%	10,58M	13:19:46
1202 Middle East Paper Co	30,85	31,30	30,80	+0,05	+0,16%	249,12K	13:17:09
4008 Saudi Company Hardware	29,60	30,00	28,30	+1,55	+5,53%	206,7K	13:19:18
4031 Saudi Ground Services Co	30,60	30,85	30,55	+0,10	+0,33%	211,39K	13:19:22
4320 Al Andalus Property	21,38	21,40	21,02	-0,02	-0,09%	19,75K	13:19:35
4009 Middle East Healthcare	86,20	86,20	76,90	+7,80	+9,95%	1,28M	13:19:54
1304 Al Yamamah Steel	23,22	23,54	23,10	-0,08	-0,34%	238,89K	13:18:31
4011 Lazurde for Jewelry	13,42	13,56	13,20	+0,18	+1,36%	609K	13:18:45
4330 Riyad REIT	8,13	8,15	8,03	+0,03	+0,37%	185,97K	13:19:11
4331 AlJazira REIT	17,00	17,14	16,96	+0,08	+0,47%	61,79K	13:10:50
4191 Abdullah Saad Mohammed	28,20	28,45	27,90	+0,30	+1,08%	137,38K	13:19:15
6013 Development Works Food	130,40	139,80	130,20	-7,80	-5,64%	614,86K	13:19:46
4141 Al Omran Industrial	37,40	38,20	36,95	+0,40	+1,08%	201,29K	13:17:25
4051 Baazeem Trading	62,10	62,60	61,60	+0,60	+0,98%	69,71K	13:19:51
1832 Sadr Logistics	3,24	3,27	3,18	+0,06	+1,89%	2M	13:19:50
7201 Arab Sea Information	7,40	7,48	7,02	+0,40	+5,71%	12,42M	13:19:55
6012 Raydan	24,76	24,98	24,66	+0,12	+0,49%	103,91K	13:13:00
4332 Jadwa REIT Al Haramain	6,62	6,63	6,57	+0,03	+0,46%	24,65K	13:10:25
4333 Taleem REIT	10,62	10,66	10,56	+0,04	+0,38%	33,01K	13:19:06
4012 Al Aseel	4,86	4,90	4,83	-0,02	-0,41%	1,47M	13:17:34
3008 Al Kathiri	2,73	2,77	2,68	+0,04	+1,49%	4,72M	13:11:43
3007 Zahrat Al Waha	35,25	35,25	34,40	+0,70	+2,03%	124,23K	13:17:39
4334 Al Maather REIT	9,20	9,24	9,01	+0,10	+1,10%	39,85K	13:13:06
4336 Mulkia Gulf	6,01	6,05	6,00	0,00	0,00%	170,15K	13:16:29
4335 Musharaka	5,63	5,63	5,59	+0,01	+0,18%	60,23K	13:19:43
4338 SNB Capital Funds of REITs Fund Unt	7,95	7,95	7,84	+0,07	+0,89%	112,8K	13:13:00
4337 SICO Saudi REIT Fund Unt	4,50	4,50	4,47	+0,01	+0,22%	33,87K	13:10:19
4339 Derayah REIT	8,17	8,25	8,14	+0,03	+0,37%	96,81K	13:19:43
4340 Al Rajhi REIT	8,70	8,75	8,65	-0,05	-0,57%	147,31K	13:14:08
4344 Sedco Capital	8,13	8,17	8,07	+0,05	+0,62%	103,55K	13:15:38
1830 Leejam Sports	165,40	167,60	165,20	+0,20	+0,12%	76,82K	13:19:51
4291 National Company Learning	109,00	110,00	105,00	-0,20	-0,18%	33,94K	13:19:35
4342 Jadwa REIT Saudi	12,40	12,44	12,36	+0,04	+0,32%	42,81K	13:13:03
7200 Al Moammar Info	124,60	124,60	123,60	0,00	0,00%	86,44K	13:19:21
4321 Arabian Centres	19,86	19,90	19,80	0,00	0,00%	1,03M	13:19:01
4347 Bonyan REIT	9,32	9,34	9,28	-0,02	-0,21%	41,19K	13:14:01
4348 Alkhabeer REIT	6,03	6,13	5,99	-0,07	-1,15%	816,32K	13:10:19
4346 Mefic REIT	4,80	4,80	4,71	+0,01	+0,21%	103,47K	13:13:05
4345 Alinma Retail REIT Fund Unt	4,51	4,55	4,50	-0,02	-0,44%	49,71K	13:16:43
4292 Ataa	71,60	73,30	71,60	-1,40	-1,92%	30,88K	13:12:45
1831 Maharah for HR	64,10	64,70	62,10	+0,10	+0,16%	310,19K	13:19:44
2222 Saudi Aramco	33,35	33,35	33,15	+0,15	+0,45%	9,16M	13:19:59
4013 Dr Sulaiman	283,80	284,00	278,00	+1,80	+0,64%	207K	13:19:40
4323 Sumou Real Estate Company JSCC	44,50	45,00	44,00	+0,50	+1,14%	89,67K	13:17:34
1182 Amlak Intl	12,90	12,94	12,80	+0,10	+0,78%	101,38K	13:18:07
4161 Bindawood	6,20	6,25	6,01	+0,20	+3,33%	3,34M	13:18:48
2081 Alkhorayef Water and Power Technologies Co	158,00	160,00	157,40	+1,20	+0,77%	16,87K	13:16:48
4261 Theeb Rent a Car Company SJSC	61,20	61,60	60,80	+0,50	+0,82%	284,73K	13:16:06
2281 Tanmiah Food Company SCJSC	98,00	99,00	97,80	+0,10	+0,10%	221,03K	13:16:49
7202 Arabian Internet and Communications	312,80	317,80	312,40	+1,40	+0,45%	85,82K	13:13:29
2082 ACWA Power	227,00	228,80	225,20	-2,00	-0,87%	111,2K	13:15:06
4071 Arabian Contracting Services	192,00	192,80	185,80	+6,80	+3,67%	358,77K	13:18:45
4081 Nayifat Finance	13,80	13,80	13,72	-0,04	-0,29%	79,72K	13:17:58
1111 Saudi Tadawul Holding	182,80	183,60	181,80	0,00	0,00%	74,23K	13:17:46
4162 Almunajem Foods	67,10	67,20	66,20	+1,10	+1,67%	226,87K	13:19:49
7203 Al ELM Information Security	741,60	745,00	737,40	-3,00	-0,40%	47,18K	13:15:03
1321 East Pipes Integrated	72,10	72,50	71,00	+1,60	+2,27%	287,2K	13:10:19
4014 Scientific and Medical Equipment	45,65	45,65	44,70	+0,95	+2,13%	243,61K	13:12:19
4163 Al Dawaa Medical Services	101,20	102,40	100,20	-1,00	-0,98%	42,63K	13:16:25
4164 Nahdi Medical	138,20	138,40	135,40	+2,40	+1,77%	416,97K	13:19:49
1322 Al Masane Al Kobra Mining	50,60	50,80	50,30	-0,20	-0,39%	235,94K	13:17:43
1183 SHL Financing Company SJSC	19,66	19,72	19,32	0,00	0,00%	17,83K	13:19:50
4322 Retal Urban Dev	8,19	8,32	8,18	-0,03	-0,36%	989,61K	13:18:06
6014 Alamar Foods CJSC	110,60	112,80	110,40	-1,80	-1,60%	246,47K	13:18:08
2282 Naqi Water	78,80	80,90	75,00	+4,70	+6,34%	984,77K	13:19:39
2381 Arabian Drilling	181,00	181,20	175,20	+6,00	+3,43%	188,19K	13:19:44
7204 Perfect Presentation for	22,42	22,60	22,40	-0,16	-0,71%	259,46K	13:14:49
2083 Power and Water Utility	58,60	58,90	58,50	-0,40	-0,68%	480,48K	13:18:03
6015 Americana Restaurants	3,43	3,45	3,40	+0,03	+0,88%	7,91M	13:19:05
4142 Riyadh Cables Company CJSC	77,80	78,60	77,20	-0,80	-1,02%	299,65K	13:17:03
4192 Al Saif Stores for Dev Investment	8,04	8,10	7,98	+0,08	+1,01%	1,05M	13:18:17
2223 Saudi Aramco Base Oil	138,40	138,80	136,20	+1,20	+0,87%	373,91K	13:18:36
4349 Alinma Hospitality Reit Fund Unt	9,33	9,33	9,11	+0,04	+0,43%	98,73K	13:10:19
4015 Jamjoom Pharmaceuticals Factory	114,20	114,80	112,40	+0,20	+0,18%	225,5K	13:16:41
1833 Al Mawarid Manpower	124,40	125,60	123,00	+0,80	+0,65%	161,97K	13:19:48
2283 First Milling	73,30	74,30	73,10	-0,40	-0,54%	635,35K	13:19:27
4082 Morabaha Marina Financing	10,96	11,00	10,86	+0,06	+0,55%	341,51K	13:17:02
4262 Lumi Rental	95,70	96,10	95,10	+0,20	+0,21%	84,22K	13:19:49
2382 ADES Holding Company SJSC	21,54	21,66	21,40	+0,04	+0,19%	2,29M	13:18:21
4263 SAL Saudi Logistics	146,80	148,40	146,40	+0,60	+0,41%	441,28K	13:17:54

EUR/USD	1,0883	-0,0003	-0,03%
EUR/GBP	0,8565	-0,0058	-0,67%
GBP/USD	1,2711	+0,0089	+0,71%
USD/JPY	146,80	-1,38	-0,93%
USD/CAD	1,3497	-0,0065	-0,48%
AUD/USD	0,6673	+0,0068	+1,03%
EUR/ZAR	20,2905	-0,2385	-1,16%

AEX	771,37	+6,33	+0,83%
AEX Futuresderived	772,38	+6,11	+0,80%
US 500 derived	4.596,30	+28,5	+0,62%
Dow Jones	36.245,50	+294,61	+0,82%
DAX derived	16.397,52	+182,09	+1,12%
Dollar Index derived	103,125	-0,303	-0,29%
Euro Index derived	125,61	-0,51	-0,40%

Goud Futuresderived	2.091,70	+34,50	+1,68%
Zilver Futuresderived	25,895	+0,235	+0,92%
Brent-olie Futuresderived	79,56	-1,30	-1,61%
Ruwe olie WTI Futuresderived	74,38	-1,58	-2,08%
Aardgas Futuresderived	2,777	-0,025	-0,89%
VS Katoen Nr.2 Futuresderived	79,60	-0,46	-0,57%
Koper Futuresderived	3,9195	+0,0690	+1,79%

Shell	30,38	+0,26	+0,85%
ING Groep	12,88	0,00	0,00%
Galapagos	34,57	+0,46	+1,35%
Pharming Group	1,08	+0,022	+2,08%
ASML	637,50	+14,50	+2,33%
ArcelorMittal	23,48	+0,39	+1,67%
Nyrstar	0,11	+0,0090	+8,91%

Naam	Laatste	+/-%	Vol.
ING Groep	12,88	0,00%	10,16M
Shell	30,38	+0,85%	6,27M
Prosus	30,30	-0,33%	3,59M
ArcelorMittal	23,48	+1,67%	2,71M
Unilever	44,06	+0,78%	1,36M
ASML	637,50	+2,33%	626,51K
Adyen	1.082,80	+1,10%	72,89K

Naam	Laatste	+/-%	Vol.
New Sources Energy	0,0265	+6,00%	21,78K
BenevolentAI	0,55	+5,77%	2,98K
Envipco	2,70	+5,47%	4,36K
Signify	27,97	+4,91%	666,85K
Holland Col.	89,00	+4,71%	33,00
Hydratec	94,00	+4,44%	156,00
Inpost	11,25	+3,83%	448,90K

Naam	Laatste	+/-%	Vol.
Quriuis	0,206	-6,36%	2,85K
Porceleyne Fles	12,30	-6,11%	37,00
CTAC	3,24	-4,71%	14,83K
DGB Group	0,45	-4,26%	23,53K
Corbion	16,62	-4,21%	261,67K
Azerion BV	2,11	-3,21%	120,82K
Ebusco Holding BV	6,08	-3,11%	120,29K

Probeer een andere zoekopdracht

Aandelen Saoedi-Arabië

8010 Ncci

8020 Malath

8030 Medgulf

8040 Allianz sf

8050 Salama

8060 Walaa Cooperative Insurance

8070 Arabian shield

8100 Saico

8120 Gulf union

8150 Allied Insurance

8160 Aicc

8170 Al Etihad Cooperative Insurance Co SJSC

8180 Sagr insurance

8190 Uca

8200 Saudi reinsurance

8210 Bupa arabia

8230 Arcci

8240 CHUBB Arabia Cooperative

8250 Gulf Insurance Group

8260 Gulf General Insurance

8270 Buruj

8280 LIVA Insurance

2050 Savola group

2100 Wafrah for Industry and Development

2270 Sa dairy & food

2280 Almarai co.

4061 Anaam holding

6001 Halwani bros

6002 Herfy foods

6010 Natl agr dev

6020 Al Gassim Investment Holding

6040 TADCO

6050 Saudi fisherie

6060 Sharqiya dev co

6070 Jouf agr dev c

6090 Jazan dev co

1010 Riyad bank

1020 Al jazira bank

1030 Saudi inv bank

1050 Banque sa france

1060 Sabb

1080 Arab bank

1120 Al-rajhi bank

1140 Bank albilad

1150 Alinma

1210 Bci

1211 Ma’aden

1212 Astra industry

1213 Alsorayai group

1214 Shaker

1320 Ssp

2001 Chemanol

2010 Sa basic industry

2020 SABIC AgriNutrients

2030 Sa refineries

2040 Saudi ceramics

2060 Nat industry

2070 Pharmaceutical

2080 Natl gas & industry

2090 Nat gypsum co

2110 Saudi cable

2120 Saudi adv industry

2130 Sa indust dev

2140 AYYAN Investment Co SJSC

2150 Nat co glass

2160 Amiantit

2170 Alujain

2180 Fipco

2190 Saudi ind services

2200 Arabian pipe

2210 Nama chems co

2220 Natl metal

2230 Saudi chemical

2240 Zamil ind inv

2250 Saudi ind inv

2290 Yansab

2300 Saudi paper

2310 Sahara International Petrochemical