Breaking news
Investing Pro 0
Cyber Monday-SALE verlengd: tot 60% KORTING op InvestingPro+ VAN AANBIEDING PROFITEREN

Aandelen Saoedi-Arabië

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Ncci77,3079,8077,30-2,70-3,38%42,31K13:10:22 
 Malath11,4211,5011,30+0,18+1,60%144,77K12:50:36 
 Medgulf8,828,878,79-0,03-0,34%192,77K12:59:26 
 Allianz sf13,2013,3013,160,000,00%58,03K12:42:14 
 Salama14,8014,9014,800,000,00%39,74K12:57:06 
 Walaa Cooperative Insurance13,7013,7213,52+0,20+1,48%122,67K13:11:58 
 Arabian shield17,5017,5017,20+0,16+0,92%111,99K13:10:22 
 Saico12,0012,0011,82+0,18+1,52%16,41K12:50:09 
 Gulf union9,339,529,33-0,17-1,79%86,22K12:50:52 
 Allied Insurance11,0011,1011,00+0,04+0,36%29,50K12:32:44 
 Aicc11,3011,5411,30-0,06-0,53%181,55K12:58:42 
 Al Etihad Cooperative Insurance Co SJSC14,6414,6414,64+0,14+0,97%2,51K10:12:03 
 Sagr insurance14,6214,9014,58-0,06-0,41%121,65K13:13:58 
 Uca7,978,057,90+0,08+1,01%216,17K13:10:55 
 Saudi reinsurance14,4014,4014,20+0,40+2,86%58,40K12:55:23 
 Bupa arabia175,40178,00175,40-2,60-1,46%48,73K13:10:22 
 Arcci86,8087,6086,20+0,70+0,81%75,61K13:17:11 
 CHUBB Arabia Cooperative16,4416,5616,00+0,12+0,74%37,47K12:56:24 
 Gulf Insurance Group26,1526,1526,00+0,10+0,38%23,23K12:59:02 
 Gulf General Insurance7,677,677,61+0,07+0,92%172,15K12:35:18 
 Buruj16,3816,4216,30-0,02-0,12%24,75K12:30:55 
 Al alamiya12,0012,1012,00+0,10+0,84%53,83K11:56:16 
 Savola group28,2528,7028,20-0,25-0,88%167,40K13:10:22 
 Wafrah for Industry and Development30,2030,7529,75+0,55+1,85%218,22K13:15:26 
 Sa dairy & food222,00222,00217,40+5,20+2,40%18,37K13:17:47 
 Almarai co.53,4053,9053,00+0,20+0,38%230,85K13:19:30 
 Anaam holding22,5422,9622,42-0,08-0,35%803,62K13:15:41 
 Halwani bros50,5051,4050,50-1,50-2,88%18,08K13:11:59 
 Herfy foods35,8536,1035,80-0,15-0,42%42,54K13:10:22 
 Natl agr dev23,6423,7823,40+0,22+0,94%130,56K13:11:57 
 Al Gassim Investment Holding19,7619,9019,70-0,02-0,10%128,13K12:09:10 
 TADCO16,1016,3615,70-0,08-0,49%221,30K13:10:22 
 Saudi fisherie28,7529,0028,200,000,00%187,79K13:13:57 
 Sharqiya dev co57,1058,6056,900,000,00%179,51K13:13:22 
 Jouf agr dev c49,0049,0548,00+0,40+0,82%317,47K13:17:01 
 Jazan dev co12,3812,4012,30+0,10+0,81%166,57K12:25:44 
 Riyad bank34,3034,8534,25-0,20-0,58%1,75M13:12:57 
 Al jazira bank21,1621,6621,020,000,00%3,10M13:15:21 
 Saudi inv bank18,6018,7618,60-0,20-1,06%288,70K13:10:22 
 Banque sa france41,8043,0041,80-1,05-2,45%360,22K13:13:41 
 Sabb39,1041,4539,10-2,05-4,98%4,07M13:10:22 
 Arab bank33,3535,0033,15-1,30-3,75%452,39K13:15:21 
 Al-rajhi bank80,1080,9079,90-0,40-0,50%6,69M13:16:11 
 Bank albilad50,3051,7050,30-1,60-3,08%432,65K13:19:41 
 Alinma33,8035,0033,70-0,70-2,03%5,17M13:19:49 
 Bci35,2535,5035,00+0,45+1,29%47,84K13:12:23 
 Ma’aden69,8071,5068,50+1,20+1,75%2,34M13:18:18 
 Astra industry51,8052,9051,70-0,70-1,33%67,29K13:19:05 
 Alsorayai group45,5045,8045,00+0,50+1,11%80,74K13:18:55 
 Shaker19,2019,5619,160,000,00%186,79K13:10:22 
 Ssp19,4619,8019,30+0,16+0,83%101,32K12:24:18 
 Chemanol28,7528,9528,05+0,55+1,95%505,42K13:19:52 
 Sa basic industry84,0084,5083,50+1,00+1,20%2,07M13:16:14 
 SABIC AgriNutrients143,60149,20143,00-0,60-0,42%1,19M13:18:55 
 Sa refineries83,4084,2082,20+0,40+0,48%97,87K13:18:19 
 Saudi ceramics31,8531,8531,30+0,50+1,59%1,02M13:16:32 
 Nat industry11,3411,4811,22+0,30+2,72%4,95M13:18:48 
 Pharmaceutical23,9624,1023,58+0,26+1,10%127,46K12:46:37 
 Natl gas & industry51,3053,0051,30-1,00-1,91%332,34K13:18:47 
 Nat gypsum co23,9624,3023,16+0,86+3,72%326,29K13:10:22 
 Saudi cable57,2057,2057,200,000,00%028/07 
 Saudi adv industry32,6533,2032,50+0,35+1,08%551,08K13:11:25 
 Sa indust dev11,5011,6011,40+0,14+1,23%90,69K13:10:22 
 AYYAN Investment Co SJSC14,8815,0014,70+0,22+1,50%212,28K11:53:38 
 Nat co glass 35,8036,4035,70-0,15-0,42%171,52K13:15:17 
 Amiantit38,3539,3038,35-0,15-0,39%188,81K13:12:37 
 Alujain37,6537,8537,15+0,65+1,76%1,14M13:19:55 
 Fipco38,1538,7538,00+0,15+0,39%169,48K12:58:43 
 Saudi ind services21,7021,7021,36+0,10+0,46%379,25K13:17:40 
 Arabian pipe40,9041,0040,00+0,60+1,49%86,35K12:45:00 
 Nama chems co38,6539,0038,00+0,55+1,44%201,43K13:17:08 
 Natl metal17,3417,4817,24+0,14+0,81%117,62K12:46:48 
 Saudi chemical27,0027,2526,80+0,25+0,93%61,79K13:13:17 
 Zamil ind inv16,7216,9016,70+0,08+0,48%144,99K12:58:50 
 Saudi ind inv20,0020,6620,00-0,44-2,15%1,25M13:19:09 
 Yansab41,1042,0541,10-0,85-2,03%918,65K13:18:17 
 Saudi paper23,6023,8822,32+1,28+5,73%564,56K13:10:22 
 Sahara International Petrochemical37,9038,0036,65+2,05+5,72%3,94M13:17:52 
 Al babtain22,5022,6022,40+0,12+0,54%93,57K12:59:16 
 Adv petrochemicals41,4542,1041,30-0,10-0,24%248,54K13:19:52 
 Alabdullatif16,8817,0016,64+0,24+1,44%206,47K12:53:40 
 Saudi kayan12,0012,0011,68+0,36+3,09%1,45M13:19:06 
 Svcp41,2041,7541,000,000,00%80,74K13:13:32 
 Mesc10,5010,6010,48+0,10+0,96%83,73K12:47:11 
 Petro rabigh10,5810,8010,30+0,34+3,32%8,85M13:18:49 
 Arab cement co34,6534,7534,35+0,35+1,02%157,74K13:10:54 
 Yamamah cement27,1027,3027,00+0,15+0,56%85,24K13:10:22 
 Saudi cement52,0052,6051,500,000,00%141,99K13:16:31 
 Qassim cement63,4064,0063,40+0,10+0,16%18,82K11:23:22 
 Cement south51,3051,4050,80+0,80+1,58%83,28K13:10:22 
 Yanbu cement35,8037,0035,80-0,90-2,45%370,01K13:19:54 
 Cement east39,2539,8539,25+0,10+0,26%55,42K12:56:35 
 Tabuk cement15,6215,8015,62+0,22+1,43%206,34K13:12:57 
 A.othaim markets115,60117,80114,80+0,60+0,52%131,75K13:18:39 
 Mouwasat med 193,00197,00190,40+4,60+2,44%276,50K13:19:10 
 Dur Hospitality19,7619,9219,700,000,00%60,73K12:14:01 
 Saudi real est11,4811,6011,38-0,06-0,52%313,07K13:18:54 
 Nat shipping c29,1029,2028,800,000,00%385,55K13:15:10 
 Public transport17,0017,1616,94-0,18-1,05%184,51K13:12:36 
 Saudi automotibles35,0035,1533,95+0,85+2,49%964,69K13:16:13 
 Tihama105,20105,20103,80+0,00+0,00%006/10 
 Sinad Holding11,1211,2011,06+0,02+0,18%164,73K13:14:01 
 Taibah26,9027,1026,80+0,10+0,37%51,04K12:31:01 
 Makkah constru63,4063,4060,30+2,20+3,59%36,13K13:15:30 
 Batic Investments and Logistics23,6023,7423,50+0,06+0,25%89,43K13:18:44 
 Al Baha Invest13,1613,2012,92+0,12+0,92%243,09K12:55:50 
 Saudi ind exports35,0035,5534,80+0,20+0,57%443,51K13:15:55 
 Arriyadh dev18,6818,9218,50+0,26+1,41%267,51K13:12:10 
 Thimar Development Holding17,2017,2017,200,000,00%016/05 
 Tourism ent28,0029,2527,60-0,60-2,10%1,63M13:12:30 
 Ahmed fitaihi31,2032,2029,45+1,80+6,12%775,39K13:19:14 
 Jarir mkting c161,00165,80161,00-4,00-2,42%83,37K13:10:22 
 Aldrees73,5074,0073,50+0,50+0,68%115,31K13:10:22 
 Sa res & mktin188,60193,80188,60-2,80-1,46%17,85K13:10:22 
 Emaar econ city8,728,848,58+0,18+2,11%1,24M13:16:09 
 Red sea housing25,8527,1025,60+0,45+1,77%259,00K12:59:24 
 Alhokair17,6017,7017,40+0,20+1,15%259,69K13:15:17 
 Jabal omar18,8219,1018,76-0,04-0,21%1,55M13:10:40 
 Budget saudi46,7546,7546,20+1,45+3,20%304,52K13:19:42 
 Sppc19,4419,7219,44-0,06-0,31%169,29K13:17:27 
 Kingdom7,927,947,910,000,00%92,38K11:36:44 
 Alkhaleej trng14,4214,4614,36+0,10+0,70%105,50K12:47:33 
 Dar al arkan14,0014,0813,84+0,22+1,60%4,98M13:16:46 
 Saudi electric24,3024,9424,30-0,44-1,78%517,07K13:18:05 
 Saudi telecom37,5038,6037,50-0,95-2,47%6,78M13:19:53 
 Etihad etisala37,0037,0036,45+0,50+1,37%571,23K13:10:22 
 ZAIN KSA11,1611,3411,16-0,02-0,18%913,82K13:10:22 
 Atheeb telecom56,90058,60056,400-0,700-1,22%450,51K13:19:15 
 Jouf Cement11,7011,8811,68+0,04+0,34%70,33K13:16:34 
 Wataniya Insurance14,8014,8414,58+0,12+0,82%71,57K12:47:59 
 Amana Insurance9,109,229,10+0,02+0,22%244,76K12:56:37 
 United Wire Factories25,1025,1524,64+0,80+3,29%134,61K12:58:59 
 KEC11,2811,3811,20+0,06+0,53%128,87K13:10:22 
 United Electronics74,0074,7073,900,000,00%133,21K13:14:33 
 Hail Cement11,7211,7211,54+0,26+2,27%52,85K12:14:33 
 Takween Advanced Industries9,589,639,46+0,14+1,48%97,78K12:51:09 
 Seera Group18,6419,1218,52-0,36-1,89%1,04M13:13:14 
 Najran Cement12,2812,3012,24+0,08+0,66%102,68K11:55:31 
 City Cement Co19,2219,2219,02+0,30+1,59%76,09K13:10:22 
 Saudi Airlines Catering77,2077,6076,70+0,30+0,39%66,89K13:17:54 
 Saudi Enaya Cooperative Insurance12,7413,3012,70-0,38-2,90%385,28K13:15:08 
 Tokio Marine Saudi Arabia16,5416,7416,54+0,04+0,24%33,25K11:59:05 
 Dallah Healthcare171,80174,40165,80-1,80-1,04%364,21K13:15:02 
 National Medical Care74,8076,5074,40-0,90-1,19%66,24K13:11:54 
 Northern Region Cement Co11,2011,3211,20-0,10-0,88%124,04K12:33:16 
 Aljazira Takaful Taawuni Company15,0015,1014,94-0,10-0,66%47,66K12:25:43 
 Bawan34,1035,5034,10-0,20-0,58%114,29K13:14:01 
 Al Hokair Group21,2621,7621,26-0,04-0,19%200,23K13:13:00 
 Umm Al-Qura17,0817,2416,96+0,08+0,47%74,95K12:59:35 
 Saudi Marke19,7219,9019,70+0,12+0,61%54,10K12:47:24 
 Al Hammadi Co43,2044,1042,40+1,20+2,86%228,18K13:14:16 
 National Com Bnk50,8052,6050,80-0,60-1,17%4,68M13:17:16 
 Electrical Industries24,9225,1024,92+0,14+0,56%25,77K12:51:05 
 Middle East Paper Co27,9529,1527,85-0,65-2,27%1,10M13:19:10 
 Saudi Company Hardware28,9529,2028,40-0,25-0,86%85,53K13:10:22 
 Saudi Ground Services Co23,6823,8023,50-0,14-0,59%133,14K12:52:38 
 Al Andalus Property15,0015,3015,000,000,00%27,05K11:56:16 
 Middle East Healthcare27,0027,6527,00-0,60-2,17%235,33K13:16:41 
 Al Yamamah Steel24,3024,3023,68+0,72+3,05%358,25K13:19:58 
 Lazurde for Jewelry13,2613,5213,04+0,24+1,84%432,85K13:14:11 
 Riyad REIT10,1610,1810,00+0,20+2,01%169,07K12:05:25 
 AlJazira REIT17,5817,7017,58+0,04+0,23%37,28K11:56:05 
 Abdullah Saad Mohammed30,8030,8030,00+0,75+2,50%561,29K13:16:52 
 Development Works Food189,00190,00185,00+2,00+1,07%106,01K13:16:17 
 Al Omran Industrial76,3077,3076,20-0,10-0,13%18,31K12:37:56 
 Baazeem Trading63,0063,8062,50+0,60+0,96%151,75K13:10:22 
 Sadr Logistics37,4537,7536,80+0,35+0,94%392,38K13:15:54 
 Arab Sea Information69,9071,1068,90+1,00+1,45%257,87K13:18:56 
 Raydan25,0025,2024,88+0,26+1,05%90,08K13:19:11 
 Jadwa REIT Al Haramain7,507,517,48+0,02+0,27%337,02K13:13:13 
 Taleem REIT11,9812,0011,980,000,00%16,81K12:51:36 
 Al Aseel40,3040,4540,10+0,10+0,25%30,55K12:56:32 
 Al Kathiri39,0039,3538,85+0,20+0,52%40,94K12:50:28 
 Zahrat Al Waha31,4031,7531,40-0,15-0,48%31,54K13:19:02 
 Al Maather REIT8,348,378,33-0,01-0,12%122,82K12:51:24 
 Mulkia Gulf7,487,487,41+0,08+1,08%123,74K13:13:00 
 Musharaka8,688,688,52+0,16+1,88%47,14K12:35:20 
 SNB Capital Funds of REITs Fund Unt10,4010,5410,40-0,04-0,38%61,76K13:14:54 
 SICO Saudi REIT Fund Unt5,905,905,90+0,03+0,51%4,07K08:00:09 
 Derayah REIT10,2010,2210,12+0,08+0,79%171,47K11:55:00 
 Al Rajhi REIT9,859,989,850,000,00%121,64K12:50:28 
 Sedco Capital10,4010,5010,32+0,06+0,58%49,10K09:16:17 
 Leejam Sports84,0085,8083,40-0,60-0,71%149,03K13:15:44 
 National Company Learning65,8067,6065,80-3,20-4,64%30,71K13:10:22 
 Jadwa REIT Saudi12,5212,5212,30+0,40+3,30%92,64K13:10:22 
 Al Moammar Info98,6098,6096,00+1,10+1,13%49,85K13:19:26 
 Arabian Centres20,0020,0619,80+0,20+1,01%428,27K12:58:55 
 Bonyan REIT9,879,939,87-0,02-0,20%317,57K13:15:33 
 Alkhabeer REIT7,587,597,56+0,06+0,80%79,39K10:47:36 
 Mefic REIT4,904,914,89+0,04+0,82%214,79K13:14:06 
 Alinma Retail REIT Fund Unt4,954,964,94+0,02+0,41%228,71K12:58:38 
 Ataa53,3053,7053,20-0,70-1,30%12,83K13:15:26 
 Maharah Human Resources Co55,2055,5054,90+0,80+1,47%422,77K12:59:24 
 Saudi Aramco33,1033,6033,05-0,40-1,19%3,57M13:19:27 
 Dr Sulaiman234,00235,40229,00+2,00+0,86%248,09K13:18:09 
 Amlak Intl15,5215,9015,50-0,48-3,00%137,30K13:19:55 
 Bindawood51,8052,4050,80+0,10+0,19%179,89K13:15:35 
 Alkhorayef Water and Power Technologies Co142,00143,00141,60-2,00-1,39%7,27K12:59:56 
 Theeb Rent a Car Company SJSC69,4069,7067,10+2,90+4,36%71,47K12:55:40 
 Tanmiah Food Company SCJSC112,20114,60111,80-2,60-2,26%68,64K13:10:22 
 Arabian Internet and Communications246,00250,00238,00-0,60-0,24%264,76K13:18:59 
 ACWA Power138,00140,00136,80-2,20-1,57%532,06K13:19:31 
 Arabian Contracting Services111,60113,40111,60-1,40-1,24%45,43K13:13:41 
 Nayifat Finance20,9220,9620,70+0,20+0,97%222,67K13:18:22 
 Saudi Tadawul Holding171,00171,80166,80-1,00-0,58%472,46K13:11:49 
 Almunajem Foods62,1062,5061,50+1,00+1,64%182,92K13:13:26 
 Al ELM Information Security335,60337,00325,20+6,60+2,01%197,56K13:10:58 
 East Pipes Integrated41,5041,8041,35+0,30+0,73%28,86K13:17:08 
 Scientific and Medical Equipment63,2063,3062,20+1,30+2,10%213,00K13:16:42 
 Al Dawaa Medical Services72,5073,8072,30-0,50-0,68%86,75K12:49:30 
 Nahdi Medical187,80195,00182,00-2,20-1,16%391,73K13:19:40 
 Al Masane Al Kobra Mining79,5079,8077,00+0,30+0,38%566,06K13:13:20 
 Saudi Home Loans SCJSC20,1020,2020,10-0,08-0,40%4,17M12:40:45 
 Retal Urban Dev119,80122,00118,60-0,20-0,17%167,99K12:57:36 
 Alamar Foods CJSC144,00148,00143,00+1,00+0,70%66,70K13:14:33 
 Naqi Water66,8067,5065,40+1,40+2,14%161,32K13:17:49 
 Arabian Drilling118,20119,20117,60+0,20+0,17%232,42K13:19:15 
 Perfect Presentation for159,20162,80159,00-1,40-0,87%248,44K13:15:38 
 Power and Water Utility48,7549,7548,05+0,85+1,77%7,09M13:18:46 
Inschrijven via Google
of
Registreren met e-mail