Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

Aandelen Saoedi-Arabië

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Ncci64,2067,0064,20-3,30-4,89%262,86K14:14:16 
 Malath19,1820,0019,18-0,76-3,81%583,30K14:14:17 
 Medgulf13,9214,5013,90-0,62-4,26%920,21K14:16:48 
 Allianz sf18,3819,6818,30-1,42-7,17%346,91K14:14:46 
 Salama13,2813,3213,00-0,04-0,30%197,11K13:59:43 
 Walaa Cooperative Insurance15,5616,5815,56-1,02-6,15%619,91K14:19:59 
 Arabian shield17,8618,7817,78-0,74-3,98%330,64K14:12:22 
 Sabb takaful18,7019,3218,70-0,62-3,21%89,89K14:10:23 
 Saico19,9020,5419,42-0,90-4,33%109,01K13:58:53 
 Saudi indian9,5010,009,300,000,00%004/02 
 Gulf union11,2412,0211,22-0,18-1,58%762,99K14:18:09 
 Allied Insurance16,0416,3415,80-0,26-1,60%111,38K13:55:26 
 Aicc31,1031,4030,50-0,60-1,89%22,29K13:49:13 
 Al Etihad Cooperative Insurance Co SJSC19,1019,5419,00-0,68-3,44%143,24K14:17:40 
 Sagr insurance11,1011,4011,10-0,26-2,29%131,78K14:19:54 
 Uca25,0527,4025,05-2,75-9,89%369,04K13:59:04 
 Saudi reinsurance15,2015,4015,20-0,30-1,94%264,45K14:15:13 
 Bupa arabia168,00169,60160,40+6,00+3,70%175,94K14:10:23 
 Arcci73,9075,3073,00-1,40-1,86%39,71K13:58:32 
 CHUBB Arabia Cooperative25,7526,9025,05-1,15-4,28%45,51K14:18:20 
 AXA Cooperative Insurance30,2531,8030,10-2,25-6,92%390,63K14:19:39 
 Gulf General Insurance9,9210,089,89-0,08-0,80%402,44K14:12:16 
 Buruj23,5025,5023,50-1,10-4,47%471,06K14:19:22 
 Al alamiya19,3620,3419,36-0,74-3,68%211,21K14:12:07 
 Savola group36,9537,6036,35+0,25+0,68%997,54K14:17:37 
 Wafrah for Industry and Development129,00143,80129,00-5,20-3,87%1,20M14:19:58 
 Sa dairy & food167,00170,20167,00-3,20-1,88%15,37K13:58:08 
 Almarai co.52,8054,5052,80-1,30-2,40%696,62K14:14:11 
 Anaam holding77,3079,2076,00-0,60-0,77%709,43K14:16:44 
 Halwani bros75,7076,8075,60-1,70-2,20%19,52K14:10:23 
 Herfy foods50,5052,6050,50-1,90-3,63%173,12K14:19:21 
 Natl agr dev30,0530,7530,00-0,25-0,83%216,31K14:18:56 
 Al Gassim Investment Holding21,9222,4021,92-0,18-0,81%247,17K14:12:18 
 TADCO22,6223,4422,62-0,70-3,00%227,38K14:19:29 
 Saudi fisherie37,0539,0037,05-1,70-4,39%216,42K14:10:23 
 Sharqiya dev co82,8086,2082,80-3,30-3,83%78,50K14:13:47 
 Jouf agr dev c49,2551,1049,25-1,95-3,81%206,12K14:11:34 
 Jazan dev co17,1417,6417,14-0,44-2,50%315,77K14:15:06 
 Riyad bank36,9538,9536,50-0,95-2,51%2,23M14:10:23 
 Al jazira bank27,6528,7527,45-0,65-2,30%4,29M14:16:38 
 Saudi inv bank23,0023,0022,58+0,46+2,04%3,45M14:10:23 
 Banque sa france48,7050,7048,60-0,90-1,81%1,05M14:14:57 
 Sabb40,4042,0039,75+0,80+2,02%2,71M14:10:23 
 Arab bank30,5530,8530,40+0,35+1,16%1,73M14:10:23 
 Al-rajhi bank100,00105,40100,00-3,80-3,66%12,69M14:19:53 
 Bank albilad47,9050,6047,50-0,90-1,84%1,45M14:18:47 
 Alinma36,5038,1536,50-0,90-2,41%7,76M14:19:28 
 Bci41,0542,2541,00-0,45-1,08%331,81K14:17:27 
 Maaden121,00126,80120,40-2,80-2,26%1,59M14:19:33 
 Astra industry48,2049,3547,50-0,80-1,63%207,36K14:11:32 
 Alsorayai group19,4820,3019,48-0,66-3,28%342,29K14:17:04 
 Shaker19,0020,0018,960,000,00%015/05 
 Ssp23,2223,8023,16-0,12-0,51%136,09K13:57:41 
 Chemanol44,0045,9043,60-1,85-4,03%714,90K14:15:40 
 Sa basic industry120,00124,40120,00-3,00-2,44%3,31M14:16:06 
 SABIC AgriNutrients145,40151,20145,40-3,60-2,42%2,35M14:18:31 
 Sa refineries113,60118,40113,60-1,80-1,56%520,22K14:19:38 
 Saudi ceramics48,0549,7048,00-1,15-2,34%258,63K14:11:27 
 Nat industry19,2420,0419,24-0,72-3,61%4,79M14:19:37 
 Pharmaceutical33,1034,5033,10-1,55-4,47%258,41K14:14:10 
 Natl gas & industry45,2046,3045,00-0,95-2,06%184,79K14:10:23 
 Nat gypsum co36,4037,5536,40-1,05-2,80%145,31K14:10:23 
 Saudi cable14,5415,2014,480,000,00%008/05 
 Saudi adv industry44,2045,5044,05-1,05-2,32%544,78K14:19:10 
 Sa indust dev17,0018,1817,00-0,24-1,39%2,59M14:18:45 
 AYYAN Investment Co SJSC20,0020,1819,72+0,30+1,52%1,39M14:10:23 
 Nat co glass 36,5037,4536,50-0,85-2,28%226,90K14:18:02 
 Amiantit42,0043,3042,00-0,85-1,98%33,56K13:50:47 
 Alujain78,2080,5078,20-0,80-1,01%468,66K14:12:14 
 Fipco46,6049,0046,60-2,05-4,21%86,68K13:59:31 
 Saudi ind services26,4027,6026,30-1,10-4,00%546,78K14:19:57 
 Arabian pipe44,8045,8544,80-0,40-0,88%107,41K14:10:23 
 Nama chems co39,2040,2039,20-0,40-1,01%329,56K14:19:11 
 Natl metal23,4624,2423,46-0,80-3,30%175,70K14:18:05 
 Saudi chemical33,5034,3533,50-0,85-2,47%181,97K14:19:10 
 Zamil ind inv21,2222,4421,22-1,14-5,10%315,04K14:15:03 
 Saudi ind inv30,9031,2530,45+0,25+0,82%1,28M14:14:06 
 Yansab56,3058,2056,20-1,70-2,93%2,33M14:18:38 
 Saudi paper45,3045,9545,00+0,05+0,11%104,88K13:59:50 
 Sahara International Petrochemical51,6053,9051,50-2,00-3,73%2,78M14:17:15 
 Al babtain27,3527,7527,35-0,45-1,62%119,55K14:10:23 
 Adv petrochemicals62,2065,0061,80-2,80-4,31%477,87K14:17:30 
 Alabdullatif22,4822,9822,20+0,28+1,26%464,23K14:18:42 
 Saudi kayan16,8817,2416,84-0,22-1,29%5,12M14:19:54 
 Svcp60,7063,0060,60-0,20-0,33%158,42K14:15:49 
 Mesc15,3016,1215,30-0,54-3,41%466,67K14:10:23 
 Petro rabigh27,0528,1026,95-0,85-3,05%2,71M14:16:04 
 Arab cement co39,8041,0039,40-1,20-2,93%505,58K14:18:52 
 Yamamah cement31,1532,6530,60-1,55-4,74%689,12K14:12:39 
 Saudi cement55,3055,9055,00-0,30-0,54%255,39K14:13:26 
 Qassim cement81,1082,9081,00-1,60-1,93%56,12K14:12:42 
 Cement south63,5064,9063,50-1,40-2,16%81,88K14:18:52 
 Yanbu cement40,8041,4540,80-0,10-0,24%318,94K14:10:23 
 Cement east46,7047,3046,70-0,90-1,89%35,82K14:10:23 
 Tabuk cement16,9017,2416,90-0,40-2,31%184,66K14:10:23 
 A.othaim markets112,00113,00111,60-0,20-0,18%90,55K14:10:23 
 Mouwasat med 225,00227,00219,00+4,60+2,09%186,33K14:10:23 
 Dur Hospitality24,0824,8424,02-0,58-2,35%331,35K14:18:12 
 Saudi real est19,2420,1019,14-0,76-3,80%1,09M14:19:45 
 Nat shipping c34,0534,8033,90-0,75-2,16%773,81K14:16:53 
 Public transport20,2620,5620,10-0,20-0,98%344,46K14:10:23 
 Saudi automotibles35,6536,8035,50-0,20-0,56%489,24K14:13:38 
 Tihama125,00128,00125,00-2,80-2,19%58,60K14:19:26 
 Assir trading17,7818,2017,78+0,08+0,45%444,01K14:18:05 
 Taibah31,0531,7531,05-0,15-0,48%270,41K14:15:05 
 Makkah constru80,9082,1079,60+1,30+1,63%115,99K14:11:53 
 Batic Investments and Logistics23,1823,7423,18-0,42-1,78%393,24K14:10:23 
 Al Baha Invest16,6017,6016,60-0,84-4,82%416,35K14:18:32 
 Saudi ind exports73,2073,2073,20+6,60+9,91%4,87K11:02:42 
 Arriyadh dev26,9527,5526,70-0,55-2,00%544,22K14:12:14 
 Thimar Development Holding17,2018,7217,000,000,00%004/02 
 Tourism ent223,00226,20222,200,000,00%145,80K14:10:23 
 Ahmed fitaihi35,0536,8035,05-1,55-4,23%110,37K14:17:09 
 Jarir mkting c181,80186,00180,00-2,00-1,09%165,81K14:19:37 
 Aldrees73,9076,5073,30-0,60-0,81%377,64K14:19:15 
 Sa res & mktin250,20257,00247,00-2,40-0,95%52,09K14:12:34 
 Emaar econ city10,5810,6810,54-0,02-0,19%810,27K14:10:23 
 Red sea housing15,6816,0015,68-0,38-2,37%100,04K14:10:23 
 Alhokair13,9414,1413,72-0,10-0,71%1,70M14:11:45 
 Jabal omar26,8028,0026,75-1,00-3,60%1,31M14:18:41 
 Budget saudi46,7048,1546,10-0,40-0,85%555,65K14:18:44 
 Sppc18,5019,0018,50-0,32-1,70%57,76K14:12:40 
 Kingdom9,409,499,390,000,00%177,11K14:14:16 
 Alkhaleej trng17,1017,6217,10-0,50-2,84%326,30K14:11:01 
 Dar al arkan10,4810,5810,46-0,08-0,76%4,41M14:17:54 
 Saudi electric27,0527,1026,85+0,10+0,37%1,82M14:17:53 
 Saudi telecom108,60111,40108,20-2,40-2,16%3,82M14:16:26 
 Etihad etisala40,0040,6539,50-0,05-0,12%1,31M14:10:23 
 ZAIN KSA13,4613,7013,34-0,18-1,32%3,04M14:10:23 
 Atheeb telecom57,60058,80055,600+0,300+0,52%701,19K14:18:22 
 Jouf Cement10,5410,7610,50-0,06-0,57%1,56M14:10:23 
 Wataniya Insurance17,3018,0417,28-0,80-4,42%153,98K13:59:45 
 Amana Insurance29,5530,3529,00-0,70-2,31%179,46K14:13:31 
 United Wire Factories29,3030,0529,30-0,60-2,01%302,34K14:17:51 
 KEC15,1216,2615,00-0,98-6,09%1,22M14:18:49 
 United Electronics118,80121,00117,40-2,00-1,66%167,55K14:12:12 
 Hail Cement13,6214,1613,62-0,58-4,08%723,12K14:13:31 
 Takween Advanced Industries14,1414,8414,14-0,48-3,28%371,98K14:13:58 
 Seera Group20,4021,2020,40-0,76-3,59%1,44M14:19:23 
 Najran Cement17,0217,3216,92-0,36-2,07%1,38M14:14:40 
 City Cement Co25,3526,6024,92-1,15-4,34%862,50K14:10:23 
 Saudi Airlines Catering84,7086,9083,80-1,30-1,51%283,24K14:10:23 
 Saudi Enaya Cooperative Insurance24,5025,2523,90-0,65-2,58%376,66K14:15:35 
 Tokio Marine Saudi Arabia23,5023,6022,90+0,10+0,43%110,81K14:10:23 
 Dallah Healthcare114,40116,20113,80-0,60-0,52%95,14K14:13:05 
 National Medical Care71,5073,2070,00-3,10-4,16%761,88K14:14:49 
 Northern Region Cement Co13,0613,3213,02-0,26-1,95%569,22K14:12:52 
 Aljazira Takaful Taawuni Company18,2418,8818,24-0,30-1,62%385,76K14:16:29 
 Bawan34,8036,3034,50-1,00-2,79%657,02K14:10:23 
 Al Hokair Group14,5614,8614,56-0,32-2,15%127,55K14:11:48 
 Umm Al-Qura24,8024,9624,80-0,16-0,64%231,00K14:10:23 
 Saudi Marke24,0225,2524,02-1,08-4,30%100,31K13:59:13 
 Al Hammadi Co48,2049,8547,80+0,15+0,31%434,83K14:15:35 
 National Com Bnk71,6076,0071,60-3,40-4,53%7,42M14:15:33 
 Electrical Industries26,3526,9026,35-0,20-0,75%146,04K13:51:47 
 Middle East Paper Co60,4062,5059,70-1,70-2,74%487,75K14:15:44 
 Saudi Company Hardware45,0047,0544,80-1,20-2,60%680,42K14:16:39 
 Saudi Ground Services Co32,9033,9532,85-0,80-2,37%385,48K14:14:21 
 Al Andalus Property17,2017,6417,20-0,26-1,49%144,38K13:53:15 
 Middle East Healthcare32,4533,5032,20+0,30+0,93%681,54K14:11:33 
 Al Yamamah Steel37,6538,0037,55-0,35-0,92%345,47K14:19:01 
 Lazurde for Jewelry16,8817,3216,88-0,28-1,63%342,90K14:10:23 
 Riyad REIT10,7810,8810,76-0,06-0,55%153,73K13:51:41 
 AlJazira REIT21,5222,4421,40-0,94-4,19%129,67K14:19:59 
 Abdullah Saad Mohammed34,3035,9534,30-1,60-4,46%163,38K14:16:14 
 Development Works Food261,00262,20258,80-1,40-0,53%52,95K14:19:39 
 Al Omran Industrial90,0092,3090,00-1,00-1,10%56,80K13:51:47 
 Baazeem Trading87,0089,1087,00-1,30-1,47%115,20K14:19:13 
 Sadr Logistics56,1059,2056,00-2,70-4,59%368,49K14:11:36 
 Arab Sea Information187,80189,60185,60-1,80-0,95%55,51K14:14:20 
 Raydan14,9215,0014,84-0,10-0,67%130,20K14:10:23 
 Jadwa REIT Al Haramain7,988,047,95-0,05-0,62%223,18K13:29:37 
 Taleem REIT12,3612,7812,12+0,00+0,00%015/05 
 Al Aseel41,8043,3041,40-0,70-1,65%158,54K14:14:22 
 Al Kathiri56,1059,7056,10-3,40-5,71%186,53K14:18:58 
 Zahrat Al Waha49,4052,4049,40-2,90-5,54%454,55K14:19:33 
 Al Maather REIT8,959,008,95-0,03-0,33%179,51K13:59:38 
 Mulkia Gulf9,589,599,56-0,01-0,10%71,17K13:54:54 
 Musharaka9,699,709,690,000,00%45,29K14:10:23 
 AlAhli REITs11,7011,7211,700,000,00%27,53K12:41:50 
 SICO Saudi REIT Fund Unt7,517,587,50-0,07-0,92%118,79K13:14:25 
 Derayah REIT12,0812,2412,00-0,16-1,31%418,50K14:13:36 
 Al Rajhi REIT10,5410,6410,52-0,12-1,13%144,17K14:10:23 
 Sedco Capital10,9410,9610,900,000,00%262,73K14:10:23 
 Leejam Sports100,40106,40100,40-3,80-3,65%443,95K14:19:36 
 National Company Learning50,5053,1050,50-2,20-4,17%30,46K14:10:23 
 Jadwa REIT Saudi13,9013,9613,70+0,08+0,58%217,25K13:59:57 
 Al Moammar Info121,00123,20119,00+1,80+1,51%139,84K13:58:47 
 Arabian Centres21,1421,4421,10-0,38-1,77%501,00K14:13:39 
 Bonyan REIT10,1010,1610,08+0,02+0,20%160,90K14:10:23 
 Alkhabeer REIT8,868,938,86-0,04-0,45%186,58K13:51:47 
 Mefic REIT6,766,796,76-0,02-0,29%79,55K13:47:01 
 Alinma Retail REIT Fund Unt6,646,666,60+0,04+0,61%429,75K14:10:23 
 Ataa57,5058,0057,30-0,50-0,86%26,40K14:10:23 
 Maharah Human Resources Co77,5079,6077,00-1,40-1,77%184,25K14:13:14 
 Saudi Aramco42,5043,3542,20+0,15+0,35%16,67M14:18:48 
 Dr Sulaiman213,00216,00203,80+9,60+4,72%1,03M14:10:23 
 Amlak Intl21,5621,9021,52-0,20-0,92%650,34K14:11:01 
 Bindawood96,0097,7096,00-0,80-0,83%64,83K14:14:35 
 Alkhorayef Water and Power Technologies Co120,80122,60118,00-0,20-0,17%195,89K14:18:11 
 Theeb Rent a Car Company SJSC63,6064,2062,50+1,60+2,58%259,78K14:16:22 
 Tanmiah Food Company SCJSC73,5076,2073,00-2,40-3,16%80,04K14:16:42 
 Arabian Internet and Communications216,20222,40215,00-5,80-2,61%509,12K14:10:59 
 ACWA Power143,60146,20142,20-0,20-0,14%1,17M14:15:16 
 Arabian Contracting Services105,60110,80105,60-4,00-3,65%193,46K14:12:43 
 Nayifat Finance30,8031,1530,35+0,55+1,82%750,28K14:15:05 
 Saudi Tadawul Holding208,60211,40203,20+5,40+2,66%1,26M14:19:03 
 Almunajem Foods70,5071,6070,10-0,20-0,28%424,15K14:12:01 
 Al ELM Information Security262,00264,00252,80+7,00+2,75%529,37K14:18:02 
 East Pipes Integrated78,8082,5077,600,000,00%597,46K14:17:46 
 Scientific and Medical Equipment81,0084,8081,00-2,80-3,34%361,74K14:16:10 
 Al Dawaa Medical Services77,3079,9077,30-2,30-2,89%587,35K14:13:57 
 Nahdi Medical147,20151,80146,00-3,00-2,00%256,68K14:16:04 
 Al Masane Al Kobra Mining95,90102,4095,80-5,30-5,24%2,12M14:18:02 
 Saudi Home Loans SCJSC21,1422,1021,00-0,96-4,34%1,31M14:14:05 
Inschrijven via Google
of
Inschrijven via e-mail