Halkbank-aandelen stijgen 4% na verzoek DOJ tot seponering zaak
- DoorInvesting.com•
Laatste | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|
| 21,12 | 21,14 | 20,86 | +0,72 | +3,53% | 15,72M | ||
| 77,55 | 78,00 | 75,50 | +4,95 | +6,82% | 109,57M | ||
| 11,82 | 11,82 | 11,29 | +0,70 | +6,29% | 29,11M | ||
| 82,700 | 82,700 | 80,500 | +2,850 | +3,57% | 2,05M | ||
| 107,300 | 110,900 | 105,300 | +0,300 | +0,28% | 6,13M | ||
| 28,560 | 28,780 | 28,200 | +0,640 | +2,29% | 1,5M | ||
| 105,30 | 106,90 | 105,00 | +2,40 | +2,33% | 1,1M | ||
| 383,75 | 384,50 | 369,75 | +12,50 | +3,37% | 15,83M | ||
| 392,75 | 393,25 | 385,00 | +12,75 | +3,36% | 7,93M | ||
| 211,800 | 221,500 | 207,000 | +0,300 | +0,14% | 1,34M | ||
| 635,00 | 643,50 | 627,00 | +13,50 | +2,17% | 1,36M | ||
| 2.029,00 | 2.049,00 | 2.009,00 | +43,00 | +2,17% | 50,66K | ||
| 34,400 | 35,820 | 33,940 | +0,860 | +2,56% | 1,47M | ||
| 5,95 | 6,13 | 5,90 | +0,11 | +1,88% | 31,86M | ||
| 84,35 | 84,90 | 82,90 | +1,85 | +2,24% | 2,37M | ||
| 51,60 | 52,50 | 51,00 | +1,50 | +2,99% | 2,75M | ||
| 203,30 | 205,50 | 202,00 | +2,80 | +1,40% | 802,45K | ||
| 22,820 | 22,860 | 22,220 | +0,900 | +4,11% | 7,79M | ||
| 83,650 | 83,950 | 81,200 | +3,750 | +4,69% | 3,31M | ||
| 20,980 | 20,980 | 20,560 | +1,070 | +5,37% | 77,58M | ||
| 95,750 | 96,450 | 94,300 | +2,750 | +2,96% | 9,84M | ||
| 40,180 | 40,840 | 39,660 | +0,820 | +2,08% | 89,29M | ||
| 3,35 | 3,37 | 3,33 | +0,05 | +1,52% | 71,71M | ||
| 89,55 | 90,00 | 88,45 | +2,85 | +3,29% | 18,13M | ||
| 141,90 | 144,40 | 140,40 | +6,00 | +4,42% | 28,75M | ||
| 1,07 | 1,08 | 1,07 | +0,01 | +0,94% | 57,3M | ||
| 500,00 | 504,50 | 491,00 | +21,25 | +4,44% | 1,5M | ||
| 6,580 | 6,640 | 6,490 | +0,130 | +2,02% | 29,4M | ||
| 47,30 | 47,70 | 46,86 | +1,74 | +3,82% | 35,48M | ||
| 4,040 | 4,110 | 3,970 | +0,150 | +3,86% | 190,04M | ||
| 86,750 | 87,600 | 85,800 | +3,200 | +3,83% | 813,22K | ||
| 14,940 | 15,240 | 14,810 | +0,630 | +4,40% | 364,34M | ||
| 37,480 | 37,680 | 37,220 | +1,300 | +3,59% | 7,06M | ||
| 196,60 | 196,70 | 193,80 | +9,10 | +4,85% | 13,79M | ||
| 110,400 | 111,600 | 109,500 | +4,000 | +3,76% | 3,24M | ||
| 45,58 | 45,84 | 45,20 | +2,24 | +5,17% | 37,38M | ||
| 40,700 | 40,980 | 39,940 | +1,360 | +3,46% | 26,72M | ||
| 694,00 | 694,50 | 680,00 | +21,50 | +3,20% | 1,57M | ||
| 22,420 | 22,740 | 21,860 | +1,180 | +5,56% | 20,62M | ||
| 354,75 | 355,50 | 348,50 | +7,00 | +2,01% | 1,02M | ||
| 19,570 | 19,840 | 19,290 | +0,180 | +0,93% | 57,06M | ||
| 101,00 | 101,20 | 99,10 | +5,05 | +5,26% | 21,52M | ||
| 29,120 | 29,860 | 28,980 | +1,140 | +4,07% | 7,06M | ||
| 2,690 | 2,710 | 2,650 | +0,090 | +3,46% | 1,6B | ||
| 46,360 | 46,680 | 45,900 | +1,600 | +3,57% | 27,48M | ||
| 14,530 | 14,760 | 14,200 | +0,580 | +4,16% | 21,23M | ||
| 289,25 | 295,50 | 284,00 | +14,25 | +5,18% | 4,76M | ||
| 115,30 | 115,60 | 112,40 | +4,60 | +4,16% | 12,39M | ||
| 327,00 | 329,50 | 323,25 | +19,25 | +6,26% | 36,87M | ||
| 137,80 | 142,50 | 137,20 | -1,20 | -0,86% | 3,63M | ||
| 309,50 | 310,00 | 302,75 | +14,00 | +4,74% | 1,37M | ||
| 12,290 | 12,350 | 12,130 | +0,490 | +4,15% | 12,63M | ||
| 65,20 | 66,20 | 64,70 | +1,10 | +1,72% | 20,14M | ||
| 2,440 | 2,440 | 2,410 | +0,070 | +2,95% | 53,46M | ||
| 234,20 | 236,70 | 229,00 | +0,40 | +0,17% | 16,71M | ||
| 116,30 | 116,70 | 115,30 | +3,10 | +2,74% | 4,04M | ||
| 33,920 | 34,500 | 33,380 | +1,300 | +3,99% | 30,84M | ||
| 25,180 | 25,260 | 24,900 | +0,720 | +2,94% | 2,42M | ||
| 34,14 | 34,32 | 33,90 | +0,86 | +2,58% | 1,51M | ||
| 40,340 | 40,880 | 39,820 | +2,240 | +5,88% | 94,2M | ||
| 2,970 | 2,980 | 2,940 | +0,100 | +3,48% | 17,9M | ||
| 70,050 | 71,750 | 69,850 | -0,050 | -0,07% | 1,85M | ||
| 180,800 | 183,300 | 179,900 | +8,800 | +5,12% | 10,88M | ||
| 7,550 | 7,570 | 7,380 | +0,280 | +3,85% | 43,72M | ||
| 42,82 | 43,10 | 42,42 | +0,78 | +1,86% | 3,22M | ||
| 108,00 | 108,40 | 106,70 | +2,50 | +2,37% | 1,2M | ||
| 447,25 | 454,75 | 447,00 | +4,75 | +1,07% | 364,81K | ||
| 50,85 | 51,25 | 50,00 | +1,67 | +3,40% | 3,24M | ||
| 6,24 | 6,25 | 6,11 | +0,17 | +2,80% | 51,86M | ||
| 8,37 | 8,49 | 8,32 | +0,22 | +2,70% | 13,15M | ||
| 4,10 | 4,20 | 4,00 | +0,14 | +3,54% | 49,47M | ||
| 1,48 | 1,49 | 1,47 | +0,03 | +2,07% | 225,45M | ||
| 8,60 | 8,60 | 8,36 | +0,78 | +9,97% | 20,54M | ||
| 85,60 | 87,05 | 83,00 | -0,15 | -0,17% | 12,36M | ||
| 33,26 | 34,70 | 31,00 | -0,64 | -1,89% | 38,49M | ||
| 47,38 | 47,40 | 46,72 | +1,48 | +3,22% | 13,66M | ||
| 3,28 | 3,32 | 3,26 | +0,03 | +0,92% | 93,8M | ||
| 10,64 | 10,92 | 10,44 | -0,02 | -0,19% | 113,64M | ||
| 315,00 | 317,00 | 311,75 | +10,00 | +3,28% | 359,11K | ||
| 4,69 | 4,72 | 4,64 | +0,13 | +2,85% | 20,35M | ||
| 94,90 | 97,00 | 94,45 | +1,40 | +1,50% | 1,57M | ||
| 292,00 | 292,00 | 262,50 | +26,50 | +9,98% | 56,37M | ||
| 43,44 | 44,18 | 41,92 | +3,22 | +8,01% | 18,77M | ||
| 98,55 | 100,80 | 92,95 | +3,45 | +3,63% | 24,3M | ||
| 233,10 | 243,90 | 232,00 | +1,10 | +0,47% | 1,01M | ||
| 38,84 | 38,90 | 36,80 | +2,66 | +7,35% | 11,11M | ||
| 174,70 | 178,20 | 168,70 | +2,30 | +1,33% | 18,54M | ||
| 114,20 | 116,10 | 113,90 | +0,30 | +0,26% | 1,14M | ||
| 9,98 | 10,01 | 9,80 | +0,35 | +3,63% | 24,46M | ||
| 10,22 | 10,30 | 9,69 | +0,76 | +8,03% | 85,11M | ||
| 7,50 | 8,04 | 7,48 | -0,33 | -4,21% | 50,16M | ||
| 262,00 | 264,00 | 258,25 | +2,00 | +0,77% | 192,99K | ||
| 22,96 | 23,18 | 22,72 | +0,40 | +1,77% | 6,49M | ||
| 7,09 | 7,22 | 6,97 | +0,21 | +3,05% | 20,99M | ||
| 16,20 | 16,45 | 15,97 | +0,20 | +1,25% | 11,51M | ||
| 13,85 | 13,94 | 13,47 | +0,40 | +2,97% | 36,45M | ||
| 175,00 | 175,50 | 172,40 | +6,00 | +3,55% | 2,91M | ||
| 2.667,50 | 2.675,00 | 2.590,00 | +55,00 | +2,11% | 135,52K | ||
| 13,73 | 13,77 | 13,55 | +0,40 | +3,00% | 3,19M | ||
| 1,69 | 1,70 | 1,66 | +0,04 | +2,42% | 394,99M |
Er zijn geen Inkomensrapporten Gepland