Laatst | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|
| 17,52 | 17,71 | 17,30 | +0,01 | +0,06% | 17,9M | ||
| 73,60 | 75,50 | 73,35 | -2,10 | -2,77% | 37,63M | ||
| 11,11 | 11,17 | 11,00 | 0,00 | 0,00% | 4,25M | ||
| 77,950 | 78,800 | 77,000 | -0,050 | -0,06% | 2,61M | ||
| 89,700 | 90,700 | 89,100 | -0,300 | -0,33% | 2,53M | ||
| 28,100 | 28,120 | 27,380 | +0,560 | +2,03% | 4,12M | ||
| 117,00 | 117,00 | 112,70 | +4,00 | +3,54% | 1,48M | ||
| 344,25 | 351,50 | 343,00 | -4,50 | -1,29% | 8,77M | ||
| 692,00 | 692,00 | 663,00 | +17,00 | +2,52% | 2,61M | ||
| 139,500 | 140,400 | 135,400 | +2,700 | +1,97% | 386,35K | ||
| 496,25 | 505,00 | 490,75 | -3,75 | -0,75% | 1,03M | ||
| 2.219,00 | 2.229,00 | 2.180,00 | -21,00 | -0,94% | 48,54K | ||
| 33,260 | 33,500 | 33,020 | +0,060 | +0,18% | 1,49M | ||
| 6,73 | 6,95 | 6,66 | -0,14 | -2,04% | 39,65M | ||
| 71,50 | 72,45 | 69,60 | +0,15 | +0,21% | 4,08M | ||
| 49,90 | 49,90 | 48,00 | +1,30 | +2,67% | 1,91M | ||
| 206,50 | 206,50 | 195,40 | +10,50 | +5,36% | 1,6M | ||
| 20,940 | 21,060 | 20,760 | -0,120 | -0,57% | 1,37M | ||
| 115,500 | 120,500 | 114,900 | -5,500 | -4,55% | 2,93M | ||
| 5.920,00 | 5.947,50 | 5.810,00 | +27,50 | +0,47% | 3,69K | ||
| 20,160 | 20,380 | 20,140 | -0,180 | -0,88% | 24,43M | ||
| 92,950 | 96,050 | 92,950 | -3,250 | -3,38% | 5,18M | ||
| 27,980 | 28,220 | 27,920 | -0,300 | -1,06% | 20,05M | ||
| 2,81 | 2,83 | 2,69 | +0,10 | +3,69% | 50,12M | ||
| 109,80 | 109,80 | 104,50 | +4,10 | +3,88% | 5,83M | ||
| 135,10 | 136,30 | 134,10 | -0,70 | -0,52% | 12,83M | ||
| 1,12 | 1,13 | 1,10 | -0,04 | -3,45% | 161,95M | ||
| 490,00 | 510,00 | 488,75 | -22,50 | -4,39% | 1,1M | ||
| 13,480 | 13,790 | 13,030 | -0,150 | -1,10% | 11,82M | ||
| 38,74 | 39,22 | 38,72 | -0,72 | -1,82% | 13,96M | ||
| 2,930 | 2,980 | 2,910 | -0,040 | -1,35% | 52,32M | ||
| 101,200 | 101,300 | 98,200 | +0,700 | +0,70% | 924,38K | ||
| 13,950 | 14,200 | 13,950 | -0,230 | -1,62% | 190,75M | ||
| 46,440 | 46,440 | 43,900 | +1,680 | +3,75% | 14,54M | ||
| 194,50 | 194,50 | 188,30 | +4,80 | +2,53% | 13,96M | ||
| 144,200 | 144,200 | 140,000 | +2,200 | +1,55% | 5,42M | ||
| 46,52 | 48,18 | 46,32 | -2,56 | -5,22% | 38,55M | ||
| 29,400 | 29,960 | 29,400 | -0,740 | -2,46% | 15,59M | ||
| 584,00 | 591,00 | 581,00 | -8,50 | -1,43% | 1,29M | ||
| 23,100 | 23,140 | 22,700 | -0,060 | -0,26% | 5,17M | ||
| 389,00 | 392,25 | 376,75 | +12,25 | +3,25% | 810,75K | ||
| 20,320 | 20,820 | 20,160 | +0,080 | +0,40% | 50,51M | ||
| 92,85 | 93,10 | 92,05 | -0,35 | -0,38% | 6,76M | ||
| 2,420 | 2,450 | 2,400 | +0,010 | +0,41% | 383,69M | ||
| 44,260 | 47,080 | 43,460 | +0,440 | +1,00% | 73,68M | ||
| 10,640 | 10,820 | 10,620 | -0,190 | -1,75% | 10,3M | ||
| 286,00 | 291,75 | 286,00 | -6,50 | -2,22% | 496,77K | ||
| 106,60 | 107,80 | 106,40 | -1,90 | -1,75% | 6,69M | ||
| 288,75 | 291,50 | 287,75 | -2,00 | -0,69% | 8,62M | ||
| 79,45 | 81,30 | 78,90 | -1,35 | -1,67% | 1,61M | ||
| 310,25 | 311,00 | 301,50 | +1,75 | +0,57% | 1,69M | ||
| 12,380 | 12,680 | 12,230 | 0,000 | 0,00% | 5,43M | ||
| 0,960 | 0,960 | 0,950 | 0,000 | 0,00% | 17,32M | ||
| 59,15 | 59,65 | 58,70 | -0,10 | -0,17% | 3,58M | ||
| 458,75 | 458,75 | 452,75 | +0,75 | +0,16% | 74,32K | ||
| 2,340 | 2,340 | 2,310 | +0,010 | +0,43% | 15,77M | ||
| 253,25 | 263,50 | 253,25 | -1,50 | -0,59% | 23,23M | ||
| 112,50 | 112,50 | 110,10 | +0,30 | +0,27% | 2,58M | ||
| 32,280 | 32,280 | 31,820 | -0,160 | -0,49% | 6,48M | ||
| 29,020 | 29,200 | 28,520 | +0,160 | +0,55% | 1,02M | ||
| 29,32 | 29,32 | 28,66 | +0,32 | +1,10% | 1,24M | ||
| 34,920 | 35,340 | 34,820 | -0,520 | -1,47% | 35,32M | ||
| 2,900 | 2,910 | 2,880 | 0,000 | 0,00% | 11,04M | ||
| 79,000 | 79,000 | 76,450 | +1,700 | +2,20% | 7,78M | ||
| 177,400 | 177,800 | 176,500 | -1,100 | -0,62% | 2,43M | ||
| 6,000 | 6,010 | 5,910 | -0,010 | -0,17% | 15,84M | ||
| 43,90 | 44,54 | 43,44 | -0,50 | -1,13% | 1,69M | ||
| 124,60 | 124,60 | 118,60 | +5,40 | +4,53% | 3,33M | ||
| 430,00 | 434,75 | 424,00 | +1,00 | +0,23% | 609,09K | ||
| 52,60 | 54,90 | 51,80 | -0,70 | -1,31% | 2,49M | ||
| 8,97 | 9,02 | 8,79 | -0,03 | -0,33% | 12,88M | ||
| 7,51 | 7,73 | 7,40 | -0,22 | -2,85% | 14,52M | ||
| 3,12 | 3,13 | 3,02 | +0,06 | +1,96% | 41,25M | ||
| 1,57 | 1,57 | 1,53 | +0,03 | +1,95% | 128,48M | ||
| 9,23 | 9,41 | 9,21 | -0,17 | -1,81% | 35,51M | ||
| 44,40 | 44,90 | 44,22 | -0,30 | -0,67% | 1,41M | ||
| 49,40 | 50,65 | 49,28 | -0,46 | -0,92% | 4,14M | ||
| 49,58 | 49,58 | 48,52 | +0,36 | +0,73% | 1,73M | ||
| 39,80 | 39,80 | 37,32 | +1,98 | +5,24% | 6,82M | ||
| 15,40 | 15,75 | 15,10 | +0,15 | +0,98% | 26,05M | ||
| 324,00 | 332,00 | 315,75 | -8,00 | -2,41% | 508,11K | ||
| 11,81 | 11,91 | 11,43 | +0,09 | +0,77% | 4,45M | ||
| 119,20 | 130,70 | 116,70 | -10,40 | -8,02% | 11,54M | ||
| 187,30 | 189,30 | 183,30 | +2,10 | +1,13% | 9,44M | ||
| 34,48 | 34,70 | 34,10 | -0,06 | -0,17% | 2,17M | ||
| 241,70 | 243,20 | 236,40 | -0,30 | -0,12% | 217,88K | ||
| 28,70 | 28,94 | 28,46 | -0,32 | -1,10% | 2,92M | ||
| 64,70 | 65,55 | 60,95 | +2,70 | +4,35% | 45,45M | ||
| 120,50 | 120,80 | 119,40 | -0,50 | -0,41% | 595,78K | ||
| 9,57 | 9,62 | 9,33 | +0,04 | +0,42% | 22,87M | ||
| 8,59 | 8,71 | 8,55 | -0,13 | -1,49% | 6,76M | ||
| 8,93 | 8,93 | 8,30 | +0,81 | +9,98% | 75,78M | ||
| 257,25 | 257,25 | 246,50 | +8,25 | +3,31% | 202,25K | ||
| 17,56 | 17,68 | 17,42 | -0,12 | -0,68% | 3,34M | ||
| 7,96 | 8,12 | 7,95 | -0,06 | -0,75% | 10,38M | ||
| 15,00 | 15,05 | 14,92 | -0,04 | -0,27% | 5,85M | ||
| 11,28 | 11,28 | 11,28 | -1,25 | -9,98% | 3,7M | ||
| 168,10 | 169,20 | 166,40 | +0,10 | +0,06% | 1,33M | ||
| 1.877,00 | 1.934,00 | 1.834,00 | +37,00 | +2,01% | 417,3K | ||
| 14,16 | 14,25 | 14,06 | -0,02 | -0,14% | 1,49M |
Investing.com -- De Turkse mededingingsautoriteit heeft woensdag aangekondigd dat er een onderzoek is geopend naar 65 bedrijven in...
Investing.com -- Halkbank heeft een uitgestelde vervolgingsovereenkomst gesloten met het Amerikaanse ministerie van Justitie,...
Investing.com -- De Turkse Halkbank (IS:HALKB) is in gesprek met het Amerikaanse ministerie van Justitie over een uitgestelde...
Er zijn geen Inkomensrapporten Gepland