Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

Aandelen Turkije

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Anadolu Efes Malt20,8821,7220,88-0,72-3,33%1,66M17/09 
 Afyon Cimento3,493,553,47-0,04-1,13%3,77M17/09 
 Akbank TAS5,555,595,49+0,01+0,18%44,56M17/09 
 Aksa Akrilik20,9221,5020,50+0,66+3,26%3,42M17/09 
 Aksa Enerji Uretim14,74014,81014,480+0,070+0,48%2,47M17/09 
 Alarko Holding9,1609,3509,080-0,050-0,54%3,91M17/09 
 Albaraka Turk1,5201,5601,520-0,010-0,65%15,98M17/09 
 Alarko GYO21,4021,5220,96+0,50+2,39%1,40M17/09 
 Alkim Kimya15,0515,4614,59+0,36+2,45%5,63M17/09 
 Arcelik AS31,9032,0831,820,000,00%6,23M17/09 
 Aselsan14,8614,8614,68+0,15+1,02%11,45M17/09 
 BIM Magazalar69,6569,7068,30+1,40+2,05%3,02M17/09 
 Borusan23,4623,9823,34-0,24-1,01%340,95K17/09 
 Borusan Yatirim409,70441,70409,70-24,40-5,62%459,04K17/09 
 Coca Cola Icecek86,1089,0086,10-1,70-1,94%312,33K17/09 
 Cemas1,1901,2101,1800,0000,00%25,06M17/09 
 Cemtas13,17013,22013,080+0,030+0,23%355,24K17/09 
 Cimsa26,9826,9824,88+0,90+3,45%1,57M17/09 
 Deva Holding23,20023,40023,160-0,100-0,43%439,71K17/09 
 Dogus Otomotiv35,1035,6234,52+0,20+0,57%1,79M17/09 
 Dogan Holding2,5202,5602,510-0,020-0,79%26,49M17/09 
 EIS6,0406,0706,010+0,020+0,33%2,65M17/09 
 Eczacibasi Yatirim39,7040,3239,52-0,30-0,75%387,25K17/09 
 Ege Endustri1.181,801.198,001.173,30-4,20-0,35%11,08K17/09 
 Ege Gubre156,10161,90155,70-3,20-2,01%76,61K17/09 
 Emlak Konut GYO1,8201,8401,810-0,010-0,55%70,20M17/09 
 ENKA10,18010,67010,160-0,340-3,23%5,46M17/09 
 ERBOSAN112,50121,00108,50-7,20-6,02%914,15K17/09 
 Erdemir17,04017,22016,870-0,070-0,41%35,66M17/09 
 Fenerbahce32,4233,1032,14-0,18-0,55%1,50M17/09 
 Ford Otosan166,10168,60165,60-1,20-0,72%891,03K17/09 
 Garanti Bank9,399,609,36-0,11-1,16%152,13M17/09 
 Global Yatirim2,0802,1302,070-0,030-1,42%18,73M17/09 
 Gozde5,6805,7805,640+0,010+0,18%5,77M17/09 
 GS Sportif3,613,693,60+0,02+0,56%20,62M17/09 
 Gubretas48,5649,5648,36-0,54-1,10%1,44M17/09 
 Turkiye Sigorta5,0305,1105,030+0,010+0,20%7,36M17/09 
 Turkiye Halk Bk4,674,724,63+0,05+1,08%59,17M17/09 
 Hektas8,0908,2708,080-0,110-1,34%4,75M17/09 
 Ihlas Holding0,5700,5700,560+0,010+1,79%8,24M17/09 
 Ihlas Gayrimenkul0,9000,9200,9000,0000,00%15,32M17/09 
 Indeks6,1706,1806,050+0,070+1,15%2,18M17/09 
 Ipek Dogal11,71011,88011,540-0,060-0,51%4,13M17/09 
 Turkiye Is Bankasi C5,2705,3705,270-0,070-1,31%44,28M17/09 
 Is Finansal Kiralama2,9603,0002,9500,0000,00%5,68M17/09 
 Is GYO1,8401,8401,800+0,030+1,66%22,02M17/09 
 Is Yatirim Menkul Degerler13,99013,99013,570+0,200+1,45%1,31M17/09 
 Karsan Otomotiv3,5503,6103,530-0,040-1,11%11,59M17/09 
 Kartonsan49,8049,8048,58+1,04+2,13%212,20K17/09 
 Koc Holding23,5023,5022,78+0,78+3,43%12,25M17/09 
 Kerevitas4,344,384,330,000,00%2,14M17/09 
 Konya Cimento864,00885,00859,80-12,00-1,37%17,42K17/09 
 Kordsa Global25,2026,0025,10-0,32-1,25%3,67M17/09 
 Koza Anadolu14,44015,06014,240-0,460-3,09%28,03M17/09 
 Koza Altin94,9595,7593,85+0,10+0,11%4,10M17/09 
 Kardemir D6,7306,9306,710-0,140-2,04%72,00M17/09 
 Logo Yazilim42,60042,60040,780+1,940+4,77%1,27M17/09 
 Migros32,5033,2032,50-0,14-0,43%1,18M17/09 
 Oyak Cimento6,4506,5506,450-0,050-0,77%1,31M17/09 
 Netas Telekom16,6817,0416,62-0,23-1,36%523,99K17/09 
 Net Holding4,4704,5604,360+0,120+2,76%8,54M17/09 
 Nuh Cimento33,5833,8833,02+0,38+1,14%218,97K17/09 
 Otokar314,50316,90311,70+1,30+0,42%150,89K17/09 
 Parsan26,86027,54026,720-0,360-1,32%402,18K17/09 
 Petkim6,2306,2906,190+0,060+0,97%58,80M17/09 
 Sabanci Holding9,679,729,59+0,02+0,21%11,10M17/09 
 SASA Polyester26,78027,30026,740-0,400-1,47%7,00M17/09 
 Selcuk Ecza Deposu8,7108,8208,660-0,030-0,34%1,98M17/09 
 Sisecam8,3308,4208,2600,0000,00%36,33M17/09 
 Sekerbank1,0101,0301,010-0,010-0,98%49,61M17/09 
 TAV Havalimanlar23,2623,4622,80+0,54+2,38%7,90M17/09 
 Turkcell Iletisim Hizmetleri AS15,6415,7315,48+0,10+0,64%9,00M17/09 
 THY12,72012,80012,510+0,250+2,00%126,75M17/09 
 Tekfen Holding14,1014,3014,09-0,11-0,77%6,01M17/09 
 Tofas47,9848,2246,74+0,86+1,83%3,12M17/09 
 Torunlar GYO3,563,743,53-0,12-3,26%38,29M17/09 
 TSKB1,2501,2801,240-0,020-1,57%33,94M17/09 
 Turk Telekom7,217,237,11+0,08+1,12%10,13M17/09 
 Turk Traktor159,70162,00157,30+2,80+1,78%185,11K17/09 
 Tupras Turkiye108,70109,80108,20+0,60+0,56%4,74M17/09 
 Ulker Biskuvi19,5319,5819,46+0,03+0,15%1,36M17/09 
 Vakif Bankasi3,4403,4703,440-0,010-0,29%29,82M17/09 
 Vestel Beyaz48,90049,90048,580-0,180-0,37%676,68K17/09 
 Vestel27,90028,46027,840-0,540-1,90%1,64M17/09 
 Yapi ve Kredi Bankasi2,4502,4902,440-0,020-0,81%197,17M17/09 
 Zorlu Enerji1,5801,6001,580-0,010-0,63%12,23M17/09 
 Brisa Bridgestone22,0022,2221,44-0,04-0,18%582,50K17/09 
 Teknosa6,4806,5406,440+0,010+0,15%3,21M17/09 
 Jantsa65,00065,90064,100-0,500-0,76%425,84K17/09 
 Bera9,93010,1809,890+0,030+0,30%3,30M17/09 
 Pegasus Hava Tasimaciligi70,50071,45068,150+2,500+3,68%4,81M17/09 
 ODAS Elektrik1,3901,4001,3700,0000,00%57,37M17/09 
 Verusa Holding49,2650,3048,60-0,66-1,32%377,04K17/09 
 RTA24,1625,1023,50+0,76+3,25%8,99M17/09 
 HEDEF Girisim2,7702,8102,750-0,020-0,72%8,96M17/09 
 MLP Saglik26,8027,8226,80-0,38-1,40%248,54K17/09 
 Sok Marketler12,3712,3912,17-0,01-0,08%3,35M17/09 
 Esenboga Elektrik33,8036,3833,68-0,68-1,97%3,18M17/09 
 Kervan Gıda15,8815,9715,72-0,05-0,31%415,23K17/09 
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail