Halkbank-aandelen stijgen 4% na verzoek DOJ tot seponering zaak
- DoorInvesting.com•
Laatste | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|
| 21,20 | 21,30 | 20,86 | +0,80 | +3,92% | 21,77M | ||
| 77,70 | 78,05 | 75,50 | +5,10 | +7,02% | 137,23M | ||
| 11,82 | 11,91 | 11,29 | +0,70 | +6,29% | 38,94M | ||
| 82,350 | 82,750 | 80,500 | +2,500 | +3,13% | 3,31M | ||
| 110,500 | 110,900 | 105,300 | +3,500 | +3,27% | 9,47M | ||
| 28,480 | 28,780 | 28,200 | +0,560 | +2,01% | 2,08M | ||
| 105,50 | 106,90 | 105,00 | +2,60 | +2,53% | 1,47M | ||
| 379,00 | 385,50 | 369,75 | +7,75 | +2,09% | 22,6M | ||
| 395,00 | 395,50 | 385,00 | +15,00 | +3,95% | 10,28M | ||
| 217,600 | 221,500 | 207,000 | +6,100 | +2,88% | 2,48M | ||
| 636,50 | 643,50 | 627,00 | +15,00 | +2,41% | 1,74M | ||
| 2.028,00 | 2.049,00 | 2.009,00 | +42,00 | +2,11% | 63,35K | ||
| 34,600 | 35,820 | 33,940 | +1,060 | +3,16% | 2,11M | ||
| 5,94 | 6,13 | 5,90 | +0,10 | +1,71% | 38,65M | ||
| 83,15 | 84,90 | 82,90 | +0,65 | +0,79% | 3,11M | ||
| 51,55 | 52,50 | 51,00 | +1,45 | +2,89% | 3,19M | ||
| 199,50 | 205,50 | 197,80 | -1,00 | -0,50% | 1,65M | ||
| 23,100 | 23,160 | 22,220 | +1,180 | +5,38% | 10,13M | ||
| 83,800 | 84,150 | 81,200 | +3,900 | +4,88% | 4,15M | ||
| 20,920 | 21,040 | 20,560 | +1,010 | +5,07% | 95,32M | ||
| 96,350 | 96,450 | 94,300 | +3,350 | +3,60% | 13,01M | ||
| 40,460 | 40,840 | 39,660 | +1,100 | +2,79% | 125,24M | ||
| 3,33 | 3,37 | 3,32 | +0,03 | +0,91% | 90,95M | ||
| 90,05 | 90,25 | 88,45 | +3,35 | +3,86% | 24,65M | ||
| 142,20 | 144,40 | 140,40 | +6,30 | +4,64% | 34,26M | ||
| 1,08 | 1,09 | 1,07 | +0,02 | +1,89% | 115,94M | ||
| 524,50 | 526,50 | 491,00 | +45,75 | +9,56% | 3,52M | ||
| 6,600 | 6,640 | 6,490 | +0,150 | +2,33% | 46,66M | ||
| 48,86 | 49,50 | 46,86 | +3,30 | +7,24% | 75,19M | ||
| 4,070 | 4,110 | 3,970 | +0,180 | +4,63% | 252,94M | ||
| 87,450 | 87,750 | 85,800 | +3,900 | +4,67% | 1,15M | ||
| 14,960 | 15,240 | 14,810 | +0,650 | +4,54% | 451,03M | ||
| 37,560 | 37,680 | 37,220 | +1,380 | +3,81% | 9,34M | ||
| 197,50 | 198,00 | 193,80 | +10,00 | +5,33% | 18,44M | ||
| 111,500 | 112,700 | 109,500 | +5,100 | +4,79% | 4,92M | ||
| 46,44 | 46,52 | 45,20 | +3,10 | +7,15% | 68,14M | ||
| 41,180 | 41,320 | 39,940 | +1,840 | +4,68% | 38,94M | ||
| 695,00 | 697,00 | 680,00 | +22,50 | +3,35% | 1,81M | ||
| 22,300 | 22,740 | 21,860 | +1,060 | +4,99% | 26,03M | ||
| 355,75 | 356,00 | 348,50 | +8,00 | +2,30% | 1,26M | ||
| 19,370 | 19,840 | 19,290 | -0,020 | -0,10% | 81,58M | ||
| 101,80 | 101,90 | 99,10 | +5,85 | +6,10% | 27,15M | ||
| 28,940 | 29,860 | 28,900 | +0,960 | +3,43% | 8,6M | ||
| 2,700 | 2,710 | 2,650 | +0,100 | +3,85% | 2,03B | ||
| 46,600 | 46,680 | 45,900 | +1,840 | +4,11% | 35,95M | ||
| 14,750 | 14,830 | 14,200 | +0,800 | +5,73% | 32,82M | ||
| 289,50 | 295,50 | 284,00 | +14,50 | +5,27% | 5,64M | ||
| 115,80 | 116,20 | 112,40 | +5,10 | +4,61% | 15,81M | ||
| 327,25 | 329,50 | 323,25 | +19,50 | +6,34% | 45,23M | ||
| 136,90 | 142,50 | 136,20 | -2,10 | -1,51% | 4,84M | ||
| 310,50 | 311,00 | 302,75 | +15,00 | +5,08% | 1,71M | ||
| 12,300 | 12,350 | 12,130 | +0,500 | +4,24% | 16,12M | ||
| 65,50 | 66,20 | 64,70 | +1,40 | +2,18% | 30,59M | ||
| 2,430 | 2,440 | 2,410 | +0,060 | +2,53% | 62,16M | ||
| 235,60 | 236,70 | 229,00 | +1,80 | +0,77% | 22,4M | ||
| 116,30 | 116,70 | 115,30 | +3,10 | +2,74% | 4,87M | ||
| 34,220 | 34,500 | 33,380 | +1,600 | +4,90% | 49,17M | ||
| 25,140 | 25,260 | 24,900 | +0,680 | +2,78% | 3,27M | ||
| 34,46 | 34,54 | 33,90 | +1,18 | +3,55% | 3,35M | ||
| 40,240 | 40,880 | 39,820 | +2,140 | +5,62% | 120,66M | ||
| 2,970 | 2,980 | 2,940 | +0,100 | +3,48% | 21,88M | ||
| 69,900 | 71,750 | 69,800 | -0,200 | -0,29% | 2,57M | ||
| 180,700 | 183,300 | 179,900 | +8,700 | +5,06% | 12,57M | ||
| 7,640 | 7,730 | 7,380 | +0,370 | +5,09% | 71,55M | ||
| 42,66 | 43,10 | 42,40 | +0,62 | +1,47% | 5,5M | ||
| 108,90 | 108,90 | 106,70 | +3,40 | +3,22% | 1,79M | ||
| 450,25 | 454,75 | 446,75 | +7,75 | +1,75% | 480,43K | ||
| 51,00 | 51,30 | 50,00 | +1,82 | +3,70% | 4,65M | ||
| 6,27 | 6,31 | 6,11 | +0,20 | +3,29% | 73,87M | ||
| 8,32 | 8,49 | 8,32 | +0,17 | +2,09% | 15,74M | ||
| 4,15 | 4,20 | 4,00 | +0,19 | +4,80% | 78,33M | ||
| 1,49 | 1,50 | 1,47 | +0,04 | +2,76% | 327,08M | ||
| 8,60 | 8,60 | 8,36 | +0,78 | +9,97% | 20,81M | ||
| 86,05 | 88,35 | 83,00 | +0,30 | +0,35% | 21,61M | ||
| 33,44 | 34,70 | 31,00 | -0,46 | -1,36% | 42,53M | ||
| 46,86 | 47,62 | 46,72 | +0,96 | +2,09% | 17,87M | ||
| 3,28 | 3,32 | 3,26 | +0,03 | +0,92% | 122,42M | ||
| 10,63 | 10,92 | 10,44 | -0,03 | -0,28% | 124,75M | ||
| 317,00 | 317,25 | 311,75 | +12,00 | +3,93% | 457,46K | ||
| 4,67 | 4,72 | 4,64 | +0,11 | +2,41% | 23,12M | ||
| 99,65 | 100,30 | 94,45 | +6,15 | +6,58% | 3,83M | ||
| 292,00 | 292,00 | 262,50 | +26,50 | +9,98% | 68,4M | ||
| 43,46 | 44,18 | 41,92 | +3,24 | +8,06% | 20,39M | ||
| 101,00 | 101,80 | 92,95 | +5,90 | +6,20% | 34,78M | ||
| 236,40 | 243,90 | 232,00 | +4,40 | +1,90% | 1,7M | ||
| 39,10 | 39,24 | 36,80 | +2,92 | +8,07% | 16,4M | ||
| 173,50 | 178,20 | 168,70 | +1,10 | +0,64% | 25,7M | ||
| 114,00 | 116,10 | 113,30 | +0,10 | +0,09% | 1,72M | ||
| 9,94 | 10,01 | 9,80 | +0,31 | +3,22% | 27,23M | ||
| 9,98 | 10,30 | 9,69 | +0,52 | +5,50% | 143,02M | ||
| 7,42 | 8,04 | 7,40 | -0,41 | -5,24% | 63,15M | ||
| 263,25 | 264,00 | 258,25 | +3,25 | +1,25% | 254,11K | ||
| 22,82 | 23,18 | 22,72 | +0,26 | +1,15% | 8,35M | ||
| 7,04 | 7,22 | 6,97 | +0,16 | +2,33% | 27,82M | ||
| 16,06 | 16,45 | 15,97 | +0,06 | +0,38% | 13,44M | ||
| 13,86 | 13,97 | 13,47 | +0,41 | +3,05% | 44,79M | ||
| 175,30 | 176,50 | 172,40 | +6,30 | +3,73% | 3,65M | ||
| 2.667,50 | 2.675,00 | 2.590,00 | +55,00 | +2,11% | 167,71K | ||
| 13,83 | 13,86 | 13,55 | +0,50 | +3,75% | 5,39M | ||
| 1,68 | 1,70 | 1,66 | +0,03 | +1,82% | 485,3M |
Er zijn geen Inkomensrapporten Gepland