Aandeel Pegasus Airlines stijgt na overname Tsjechische luchtvaartmaatschappij
- DoorInvesting.com-
Investing.com -- Het aandeel Pegasus Airlines steeg met 4% na de aankondiging van de overeenkomst om Czech Airlines en...
Laatst | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|
| 15,70 | 15,76 | 15,33 | +0,10 | +0,64% | 49,3M | ||
| 69,75 | 69,95 | 69,00 | +0,20 | +0,29% | 41,66M | ||
| 9,93 | 9,96 | 9,69 | +0,22 | +2,27% | 10,35M | ||
| 69,450 | 70,050 | 65,900 | +2,900 | +4,36% | 13,11M | ||
| 101,500 | 104,600 | 101,200 | -2,300 | -2,22% | 8,1M | ||
| 22,980 | 23,340 | 22,340 | -0,340 | -1,46% | 8,7M | ||
| 101,50 | 103,40 | 99,65 | -1,20 | -1,17% | 6,24M | ||
| 229,00 | 231,30 | 222,00 | +8,00 | +3,62% | 34,83M | ||
| 539,00 | 540,50 | 526,50 | +9,00 | +1,70% | 5,65M | ||
| 228,000 | 231,300 | 217,700 | -1,500 | -0,65% | 1,15M | ||
| 529,50 | 533,50 | 511,50 | +1,00 | +0,19% | 1,29M | ||
| 2.125,00 | 2.140,00 | 2.088,00 | +1,00 | +0,05% | 34,3K | ||
| 16,440 | 16,460 | 15,740 | +0,380 | +2,37% | 7,6M | ||
| 3,72 | 3,80 | 3,69 | -0,04 | -1,06% | 61,66M | ||
| 58,80 | 59,40 | 56,85 | +0,75 | +1,29% | 6,73M | ||
| 44,82 | 45,14 | 44,18 | -0,08 | -0,18% | 7,01M | ||
| 1.518,00 | 1.527,00 | 1.503,00 | +3,00 | +0,20% | 33K | ||
| 187,00 | 187,80 | 183,40 | +3,90 | +2,13% | 1,51M | ||
| 17,030 | 18,100 | 16,880 | -0,960 | -5,34% | 43,14M | ||
| 80,900 | 81,500 | 79,400 | +0,850 | +1,06% | 3,02M | ||
| 7.615,00 | 7.807,50 | 7.535,00 | -130,00 | -1,68% | 14,63K | ||
| 20,240 | 20,320 | 20,020 | +0,080 | +0,40% | 89,63M | ||
| 78,500 | 79,000 | 77,350 | +0,400 | +0,51% | 6,74M | ||
| 23,940 | 24,000 | 23,460 | +0,300 | +1,27% | 113,88M | ||
| 9,46 | 9,50 | 9,20 | +0,12 | +1,28% | 11,82M | ||
| 92,65 | 92,80 | 90,75 | +1,60 | +1,76% | 15,52M | ||
| 142,00 | 142,50 | 140,20 | +0,60 | +0,42% | 17,85M | ||
| 1,15 | 1,16 | 1,14 | -0,01 | -0,86% | 115,69M | ||
| 345,25 | 353,50 | 341,50 | -6,75 | -1,92% | 2,26M | ||
| 11,030 | 12,090 | 10,860 | -1,030 | -8,54% | 181,25M | ||
| 37,04 | 37,76 | 36,52 | -0,26 | -0,70% | 56,85M | ||
| 3,060 | 3,080 | 3,000 | +0,010 | +0,33% | 132,46M | ||
| 93,700 | 98,200 | 92,450 | +0,300 | +0,32% | 4,67M | ||
| 13,580 | 13,710 | 13,380 | +0,080 | +0,59% | 458,33M | ||
| 39,880 | 40,420 | 39,420 | -0,420 | -1,04% | 10,25M | ||
| 168,70 | 169,60 | 166,60 | +1,30 | +0,78% | 22,64M | ||
| 103,900 | 105,300 | 101,800 | +0,300 | +0,29% | 5,97M | ||
| 40,88 | 41,68 | 39,18 | +0,24 | +0,59% | 234,32M | ||
| 25,460 | 25,540 | 25,140 | +0,020 | +0,08% | 21,25M | ||
| 521,50 | 523,00 | 509,50 | +3,00 | +0,58% | 3,15M | ||
| 22,860 | 23,260 | 22,580 | -0,260 | -1,12% | 15,62M | ||
| 65,850 | 68,650 | 63,250 | +0,150 | +0,23% | 33,12M | ||
| 474,75 | 481,50 | 456,75 | +8,75 | +1,88% | 707,22K | ||
| 16,270 | 16,300 | 16,130 | +0,050 | +0,31% | 25,27M | ||
| 83,50 | 84,40 | 82,90 | -0,45 | -0,54% | 25,36M | ||
| 2,820 | 2,870 | 2,730 | +0,050 | +1,81% | 1,99B | ||
| 38,400 | 38,560 | 37,840 | +0,120 | +0,31% | 23,12M | ||
| 7,810 | 7,910 | 7,710 | +0,040 | +0,51% | 20,97M | ||
| 304,75 | 307,75 | 294,75 | +2,50 | +0,83% | 2,87M | ||
| 93,50 | 94,55 | 92,55 | -0,45 | -0,48% | 24,93M | ||
| 267,75 | 269,75 | 264,75 | +3,25 | +1,23% | 32,53M | ||
| 70,65 | 70,95 | 68,50 | +0,95 | +1,36% | 3,81M | ||
| 248,60 | 250,50 | 245,00 | +0,90 | +0,36% | 3,03M | ||
| 12,280 | 12,350 | 12,090 | +0,010 | +0,08% | 17,82M | ||
| 1,080 | 1,090 | 1,070 | +0,010 | +0,93% | 198,54M | ||
| 57,15 | 57,30 | 55,20 | +1,45 | +2,60% | 24,85M | ||
| 528,00 | 528,00 | 522,50 | +3,00 | +0,57% | 140,08K | ||
| 2,490 | 2,530 | 2,450 | +0,020 | +0,81% | 108,33M | ||
| 186,40 | 186,40 | 183,30 | +3,30 | +1,80% | 10,38M | ||
| 108,70 | 108,70 | 106,30 | +1,20 | +1,12% | 3,54M | ||
| 30,340 | 30,820 | 29,980 | -0,060 | -0,20% | 20,44M | ||
| 28,640 | 29,200 | 28,360 | -0,400 | -1,38% | 5,17M | ||
| 28,34 | 28,54 | 27,76 | +0,16 | +0,57% | 3,88M | ||
| 35,780 | 35,880 | 35,200 | +0,040 | +0,11% | 100,71M | ||
| 3,070 | 3,140 | 3,010 | +0,050 | +1,66% | 54,1M | ||
| 52,400 | 55,100 | 52,300 | -1,450 | -2,69% | 9,26M | ||
| 192,200 | 196,300 | 191,600 | -3,200 | -1,64% | 17,91M | ||
| 5,110 | 5,190 | 5,050 | +0,070 | +1,39% | 26,7M | ||
| 43,18 | 43,18 | 41,82 | +0,72 | +1,70% | 6,87M | ||
| 90,35 | 90,75 | 88,10 | +0,80 | +0,89% | 3,32M | ||
| 372,00 | 376,75 | 367,50 | -0,75 | -0,20% | 492,39K | ||
| 50,75 | 51,05 | 50,00 | +0,30 | +0,59% | 3,43M | ||
| 10,80 | 11,28 | 10,80 | -0,53 | -4,68% | 122,76M | ||
| 7,00 | 7,07 | 6,89 | -0,03 | -0,43% | 14,54M | ||
| 2,01 | 2,05 | 1,97 | -0,01 | -0,50% | 297,24M | ||
| 189,90 | 189,90 | 185,00 | +2,40 | +1,28% | 696,91K | ||
| 46,84 | 47,42 | 45,48 | +1,24 | +2,72% | 5,58M | ||
| 36,98 | 36,98 | 36,20 | +0,78 | +2,15% | 3,62M | ||
| 39,70 | 40,78 | 38,44 | +0,12 | +0,30% | 10,75M | ||
| 39,18 | 39,28 | 37,66 | +1,48 | +3,93% | 21,61M | ||
| 12,76 | 13,15 | 12,46 | -0,29 | -2,22% | 37,33M | ||
| 319,50 | 321,50 | 315,50 | +2,00 | +0,63% | 242,97K | ||
| 10,18 | 10,18 | 10,05 | +0,14 | +1,39% | 6,49M | ||
| 117,00 | 117,40 | 114,90 | +1,90 | +1,65% | 22,24M | ||
| 33,72 | 34,16 | 32,12 | +1,60 | +4,98% | 11,68M | ||
| 267,75 | 280,50 | 260,00 | +4,25 | +1,61% | 1,49M | ||
| 27,96 | 29,38 | 27,96 | -0,40 | -1,41% | 17,85M | ||
| 19,50 | 19,75 | 19,11 | -0,10 | -0,51% | 24,2M | ||
| 138,80 | 144,40 | 137,80 | +1,70 | +1,24% | 1,86M | ||
| 9,29 | 9,42 | 9,24 | +0,05 | +0,54% | 8,14M | ||
| 6,56 | 6,66 | 6,50 | -0,06 | -0,91% | 17,72M | ||
| 213,00 | 218,00 | 209,50 | -2,40 | -1,11% | 1,11M | ||
| 8,82 | 8,89 | 8,72 | +0,06 | +0,68% | 18,81M | ||
| 24,30 | 27,50 | 24,30 | -2,70 | -10,00% | 45,24M | ||
| 7,49 | 7,56 | 7,27 | -0,01 | -0,13% | 19,73M | ||
| 14,76 | 15,13 | 14,55 | -0,04 | -0,27% | 14,49M | ||
| 23,76 | 27,54 | 23,76 | -2,64 | -10,00% | 16,4M | ||
| 172,10 | 174,50 | 170,60 | -0,20 | -0,12% | 619,55K | ||
| 581,00 | 625,00 | 542,00 | -21,00 | -3,49% | 9,1M | ||
| 17,77 | 18,34 | 17,53 | +0,42 | +2,42% | 11,99M |
Investing.com -- Het aandeel Pegasus Airlines steeg met 4% na de aankondiging van de overeenkomst om Czech Airlines en...
Pegasus Airlines heeft een overeenkomst getekend om Czech Airlines en dochteronderneming Smartwings over te nemen voor € 154 mln....
Fitch Ratings heeft de Long-Term Foreign-Currency Issuer Default Ratings van drie Turkse banken verhoogd naar ’BB-’ van ’B+’ met...
Er zijn geen Inkomensrapporten Gepland