Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

Aandelen Turkije

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Adese Gayrimenkul0,7300,7400,7200,0000,00%12,43M16:09:55 
 Anadolu Efes Malt28,4228,5627,72+0,72+2,60%1,34M16:09:18 
 Akbank TAS7,707,837,690,000,00%68,17M16:09:56 
 Aksa Akrilik30,1231,0029,90-0,04-0,13%1,33M16:08:51 
 Aksa Enerji Uretim11,08011,24010,890+0,160+1,47%10,33M16:09:56 
 Alarko Holding15,91016,00015,030+0,510+3,31%13,70M16:09:45 
 Albaraka Turk1,7401,7901,740-0,020-1,14%3,82M16:08:17 
 Alarko GYO31,8232,5231,70-0,04-0,13%1,05M16:09:10 
 Alkim Kimya19,0019,3318,89+0,12+0,64%1,73M16:09:58 
 Arcelik AS50,7050,8549,90+0,50+1,00%4,17M16:09:58 
 Aselsan21,3621,6821,20+0,20+0,95%24,85M16:09:57 
 BIM Magazalar68,5069,1067,85+0,30+0,44%5,62M16:09:42 
 Borusan Yatirim340,00344,00336,90+1,70+0,50%56,23K16:08:02 
 Coca Cola Icecek110,60113,00108,60+1,50+1,37%344,55K16:08:02 
 Cemas1,0701,1001,060-0,010-0,93%27,78M16:09:57 
 Cimsa31,2832,1031,22-0,38-1,20%929,68K16:08:56 
 Deva Holding29,74030,54029,620+0,040+0,13%876,47K16:09:51 
 Dogus Otomotiv47,9249,6047,68-0,62-1,28%771,11K16:09:54 
 Dogan Holding2,8602,9102,830+0,020+0,70%78,30M16:09:45 
 EIS8,9308,9508,600+0,380+4,44%22,62M16:09:48 
 Ege Endustri1.625,001.652,001.611,80+3,00+0,18%19,98K16:09:06 
 Emlak Konut GYO2,3002,3502,300-0,010-0,43%192,60M16:09:57 
 ENKA14,85015,31014,820-0,270-1,79%4,35M16:09:27 
 ERBOSAN115,70119,20115,30+0,50+0,43%351,35K16:09:28 
 Erdemir27,20028,10027,200-0,080-0,29%45,54M16:09:59 
 Ford Otosan243,00251,80243,00-4,90-1,98%1,33M16:09:54 
 Garanti Bank11,8211,9011,80-0,02-0,17%86,61M16:09:59 
 Global Yatirim2,3202,3502,270+0,050+2,20%25,26M16:09:19 
 Gozde8,6008,7508,520+0,080+0,94%6,48M16:09:56 
 Gubretas79,4079,7077,05+1,10+1,40%5,02M16:09:46 
 Turkiye Sigorta5,1805,2505,120+0,060+1,17%11,53M16:08:14 
 Turkiye Halk Bk4,884,994,87-0,08-1,61%37,75M16:10:00 
 Hektas13,31013,77013,310-0,030-0,22%11,72M16:09:41 
 Indeks8,5308,9908,470-0,300-3,40%7,16M16:09:56 
 Ipek Dogal15,16015,51015,140-0,090-0,59%4,32M16:09:21 
 Turkiye Is Bankasi C8,0808,1908,030-0,010-0,12%32,60M16:09:54 
 Is Finansal Kiralama3,1303,2103,070+0,070+2,29%23,46M16:09:29 
 Is GYO4,2604,3004,100+0,190+4,67%53,45M16:09:48 
 Is Yatirim Menkul Degerler19,30019,74019,170+0,040+0,21%1,84M16:08:01 
 IDC2,3202,3602,310-0,010-0,43%27,12M16:09:52 
 Karsan Otomotiv3,7303,7803,7200,0000,00%24,23M16:09:37 
 Kartonsan49,3050,8049,26-0,50-1,00%313,79K16:08:00 
 Koc Holding31,3031,6631,000,000,00%9,97M16:09:59 
 Kerevitas4,354,464,35-0,03-0,68%5,22M16:08:00 
 Kordsa Global33,5433,6232,58+1,14+3,52%2,26M16:09:36 
 Koza Anadolu22,78023,50022,4600,0000,00%21,94M16:09:48 
 Koza Altin127,30129,00126,40-0,10-0,08%3,50M16:09:59 
 Kardemir D11,40011,73011,330+0,100+0,88%158,78M16:09:59 
 Logo Yazilim40,44040,50038,640+1,800+4,66%1,78M16:09:47 
 Migros40,8641,6840,76-0,34-0,83%1,87M16:08:25 
 Oyak Cimento8,1908,3908,140-0,080-0,97%3,15M16:09:07 
 Net Holding6,9106,9606,570+0,310+4,70%2,70M16:08:02 
 Otokar367,50377,30366,10-2,70-0,73%288,75K16:09:09 
 Parsan33,90034,36033,740-0,060-0,18%722,86K16:09:41 
 Petkim8,6808,8008,390+0,310+3,70%156,46M16:09:58 
 Sabanci Holding15,1715,2914,95+0,23+1,54%21,83M16:09:59 
 Sarkuysan17,79018,50017,700-0,210-1,17%230,76K16:09:52 
 SASA Polyester47,70049,24047,700-1,320-2,69%17,47M16:09:59 
 Selcuk Ecza Deposu12,72012,85012,440+0,230+1,84%3,28M16:09:55 
 Sisecam13,36013,55013,2800,0000,00%47,25M16:09:57 
 Sekerbank1,0101,0301,010-0,010-0,98%53,84M16:09:50 
 TAV Havalimanlar36,2436,7435,08+1,30+3,72%7,00M16:09:36 
 Turkcell Iletisim Hizmetleri AS18,5419,0018,53-0,36-1,90%8,07M16:09:35 
 THY27,22027,90026,200+1,100+4,21%152,71M16:09:58 
 Tekfen Holding23,6623,7622,58+1,12+4,97%11,79M16:09:59 
 Tofas76,5080,3076,20-0,50-0,65%5,93M16:09:32 
 Torunlar GYO4,594,724,54+0,03+0,66%15,13M16:09:44 
 TSKB1,5101,5301,500-0,010-0,66%59,80M16:09:46 
 Turk Telekom9,599,749,50+0,15+1,59%13,89M16:09:39 
 Turk Traktor216,30222,20215,90-0,20-0,09%333,59K16:09:43 
 Tupras Turkiye167,00170,90166,60-1,00-0,60%3,58M16:08:58 
 Ulker Biskuvi17,1617,3717,15-0,12-0,69%1,62M16:09:51 
 Vakif Bankasi3,7703,8103,750-0,010-0,26%22,70M16:09:59 
 Vestel Beyaz7,1707,3107,170-0,120-1,65%13,19M16:10:00 
 Vestel23,84024,12023,620+0,220+0,93%3,57M16:09:52 
 Yatas11,13011,23011,070+0,060+0,54%885,56K16:09:32 
 AG Anadolu Group Holding34,3434,5032,92+1,44+4,38%554,88K16:09:58 
 Yapi ve Kredi Bankasi3,9304,0003,920-0,030-0,76%259,49M16:09:57 
 Zorlu Enerji1,6901,7201,680-0,010-0,59%22,61M16:09:38 
 Brisa Bridgestone27,5428,4027,24+0,26+0,95%676,69K16:08:00 
 Teknosa6,4206,5306,390+0,020+0,31%3,03M16:09:33 
 Bera9,8009,8309,500+0,290+3,05%4,36M16:09:47 
 Pegasus Hava Tasimaciligi97,30098,75091,400+5,950+6,51%2,65M16:08:02 
 ODAS Elektrik1,3601,3901,350+0,010+0,74%62,64M16:09:30 
 Verusa Holding46,3846,4045,40+0,92+2,02%209,81K16:05:14 
 RTA19,3219,6719,25-0,17-0,87%1,01M16:08:16 
 Iskenderun22,36023,00022,260-0,240-1,06%2,01M16:08:54 
 Mavi Giyim Sanayi66,1566,8565,70+0,55+0,84%483,14K16:09:27 
 Sok Marketler14,3914,6014,31+0,10+0,70%2,25M16:10:00 
 Ard Grup Bilisim7,697,837,610,000,00%7,42M16:09:13 
 Esenboga Elektrik29,8830,7629,88-0,10-0,33%916,27K16:08:55 
 Kervan Gıda12,0112,2811,94-0,11-0,91%1,82M16:09:20 
 Qua Granite Hayal12,2712,4012,14+0,09+0,74%1,45M16:09:10 
 Biotrend Cevre ve Enerji Yatirimlari AS6,306,376,24+0,02+0,32%12,93M16:08:50 
 Aydem Yenilenebilir Enerji AS6,456,606,39+0,01+0,16%7,39M16:08:55 
 Can2 Termik AS17,2018,0017,00+0,20+1,18%2,77M16:09:37 
 Ziraat Gayrimenkul Yatirim Ortakligi AS2,162,202,16+0,01+0,47%1,40M16:05:14 
 Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak12,7013,2012,50+0,10+0,79%13,02M16:09:56 
 Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS16,7316,7315,63+0,95+6,02%13,21M16:09:59 
 Girisim Elektrik Taahhut Ticaret Sanayi AS17,1117,3517,11-0,03-0,18%1,03M16:08:00 

Aandelenmarkt nieuws

Resultatenkalender

Bedrijf WPA /  Verwacht Inkomsten /  Verwacht Marktkap. Tijd
Bedrijf WPA /  Verwacht Inkomsten /  Verwacht Marktkap. Tijd
woensdag 26 januari 2022
Arcelik AS (ARCLK) -- /  1,19 -- /  20,46B 34,26B
Is GYO (ISGYO) -- /  -- -- /  -- 4,08B
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail