60% korting op InvestingPro: Laagste prijs van 2026 voor beperkte tijd
- DoorInvesting.com•
Laatste | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|
| 20,50 | 21,10 | 20,46 | 0,00 | 0,00% | 39,08M | ||
| 73,75 | 78,70 | 73,45 | -4,20 | -5,39% | 192,06M | ||
| 12,15 | 12,48 | 11,80 | +0,34 | +2,88% | 40,71M | ||
| 80,900 | 82,100 | 80,500 | -0,400 | -0,49% | 2,6M | ||
| 104,900 | 107,900 | 104,000 | -1,800 | -1,69% | 3,27M | ||
| 27,040 | 27,200 | 26,600 | +0,240 | +0,90% | 3,05M | ||
| 100,20 | 101,30 | 99,70 | +0,45 | +0,45% | 1,19M | ||
| 399,50 | 399,75 | 382,25 | +14,75 | +3,83% | 42,57M | ||
| 357,00 | 364,00 | 354,50 | -0,50 | -0,14% | 10,6M | ||
| 208,500 | 214,900 | 202,100 | +1,400 | +0,68% | 15,26M | ||
| 567,50 | 579,00 | 557,00 | +10,50 | +1,89% | 1,64M | ||
| 1.910,00 | 1.933,00 | 1.872,00 | +41,00 | +2,19% | 81,52K | ||
| 37,200 | 37,260 | 36,100 | +0,240 | +0,65% | 2,01M | ||
| 6,08 | 6,14 | 6,01 | -0,01 | -0,16% | 26,55M | ||
| 85,80 | 85,80 | 82,50 | +3,15 | +3,81% | 5,25M | ||
| 48,62 | 49,04 | 47,08 | +1,42 | +3,01% | 10,82M | ||
| 186,40 | 187,30 | 184,30 | +2,10 | +1,14% | 672,92K | ||
| 20,480 | 20,760 | 20,340 | -0,080 | -0,39% | 6,75M | ||
| 76,950 | 77,700 | 76,450 | -0,150 | -0,19% | 2,85M | ||
| 20,800 | 22,040 | 20,700 | -1,200 | -5,45% | 157,54M | ||
| 93,700 | 95,350 | 91,700 | +1,650 | +1,79% | 20,14M | ||
| 40,100 | 41,360 | 40,100 | -0,700 | -1,72% | 99,35M | ||
| 2,94 | 2,95 | 2,91 | +0,02 | +0,68% | 84,87M | ||
| 83,75 | 84,40 | 83,40 | +0,05 | +0,06% | 15,53M | ||
| 133,50 | 139,90 | 133,50 | -5,10 | -3,68% | 34,94M | ||
| 1,01 | 1,02 | 1,01 | -0,01 | -0,98% | 83,87M | ||
| 456,00 | 468,25 | 454,25 | -5,75 | -1,25% | 1,71M | ||
| 6,040 | 6,160 | 6,000 | -0,060 | -0,98% | 73,36M | ||
| 43,76 | 45,98 | 43,64 | -1,94 | -4,25% | 47,24M | ||
| 3,290 | 3,330 | 3,200 | +0,070 | +2,17% | 643,74M | ||
| 91,950 | 92,850 | 89,600 | +2,100 | +2,34% | 1,59M | ||
| 14,210 | 14,930 | 14,210 | -0,610 | -4,12% | 486,07M | ||
| 35,720 | 36,140 | 35,720 | -0,260 | -0,72% | 4,49M | ||
| 189,60 | 194,80 | 189,60 | -4,10 | -2,12% | 15,21M | ||
| 117,500 | 119,300 | 116,100 | +1,700 | +1,47% | 4,06M | ||
| 50,60 | 50,75 | 47,94 | +2,66 | +5,55% | 185,27M | ||
| 38,740 | 39,720 | 38,280 | -0,400 | -1,02% | 66,4M | ||
| 632,50 | 643,00 | 628,50 | +3,00 | +0,48% | 2,33M | ||
| 20,960 | 21,160 | 20,720 | +0,200 | +0,96% | 14,61M | ||
| 152,000 | 155,500 | 150,100 | -2,000 | -1,30% | 10,57M | ||
| 388,25 | 390,50 | 375,00 | +11,25 | +2,98% | 1,63M | ||
| 18,930 | 19,010 | 18,640 | +0,070 | +0,37% | 72,4M | ||
| 94,50 | 98,20 | 94,50 | -3,05 | -3,13% | 23,6M | ||
| 27,260 | 28,220 | 27,180 | -0,340 | -1,23% | 4,38M | ||
| 2,400 | 2,430 | 2,370 | 0,000 | 0,00% | 2,06B | ||
| 44,340 | 44,820 | 44,020 | -0,160 | -0,36% | 44,33M | ||
| 17,700 | 17,860 | 17,410 | +0,210 | +1,20% | 29,29M | ||
| 276,50 | 283,75 | 276,50 | -5,25 | -1,86% | 1,94M | ||
| 107,20 | 109,00 | 106,90 | -1,20 | -1,11% | 18,32M | ||
| 334,00 | 335,75 | 330,75 | +0,75 | +0,23% | 44,01M | ||
| 140,50 | 144,30 | 139,70 | +0,50 | +0,36% | 6,18M | ||
| 302,00 | 309,50 | 301,00 | -4,25 | -1,39% | 3,1M | ||
| 11,800 | 12,160 | 11,790 | -0,280 | -2,32% | 12,69M | ||
| 61,20 | 61,30 | 59,50 | +0,80 | +1,32% | 35,03M | ||
| 2,260 | 2,260 | 2,230 | +0,020 | +0,89% | 69M | ||
| 248,20 | 249,60 | 239,20 | +8,40 | +3,50% | 26,17M | ||
| 100,10 | 100,30 | 98,25 | +1,65 | +1,68% | 8,17M | ||
| 31,880 | 33,800 | 31,720 | -1,600 | -4,78% | 55,06M | ||
| 24,920 | 25,680 | 24,780 | -0,020 | -0,08% | 6,68M | ||
| 38,020 | 40,980 | 38,000 | -2,480 | -6,12% | 275,14M | ||
| 2,720 | 2,760 | 2,720 | +0,010 | +0,37% | 30,19M | ||
| 16,050 | 16,170 | 16,000 | -0,010 | -0,06% | 3,44M | ||
| 77,500 | 80,450 | 76,800 | +0,950 | +1,24% | 7,92M | ||
| 174,100 | 177,700 | 173,900 | -2,900 | -1,64% | 9,27M | ||
| 8,100 | 8,440 | 7,950 | -0,240 | -2,88% | 80,69M | ||
| 39,00 | 39,34 | 38,54 | -0,02 | -0,05% | 2,94M | ||
| 104,00 | 105,10 | 102,30 | +0,90 | +0,87% | 1,03M | ||
| 426,50 | 426,50 | 415,75 | +6,25 | +1,49% | 578,53K | ||
| 46,42 | 46,78 | 45,60 | +0,82 | +1,80% | 5,24M | ||
| 3,72 | 3,81 | 3,67 | +0,05 | +1,36% | 56,27M | ||
| 3,86 | 3,94 | 3,81 | -0,05 | -1,28% | 43,57M | ||
| 1,32 | 1,34 | 1,30 | +0,01 | +0,76% | 417,95M | ||
| 9,05 | 9,28 | 8,81 | -0,14 | -1,52% | 29,52M | ||
| 77,65 | 78,60 | 72,30 | +4,45 | +6,08% | 4,47M | ||
| 32,96 | 34,22 | 31,50 | +0,26 | +0,80% | 19,83M | ||
| 36,44 | 37,24 | 35,64 | +0,52 | +1,45% | 34,45M | ||
| 3,40 | 3,44 | 3,36 | 0,00 | 0,00% | 267,23M | ||
| 9,54 | 9,90 | 9,30 | +0,13 | +1,38% | 101,24M | ||
| 308,00 | 310,50 | 304,50 | +2,00 | +0,65% | 289,28K | ||
| 4,39 | 4,43 | 4,38 | -0,01 | -0,23% | 15,79M | ||
| 92,90 | 92,90 | 88,90 | +2,65 | +2,94% | 3,66M | ||
| 319,00 | 326,75 | 302,25 | +17,25 | +5,72% | 52,81M | ||
| 40,70 | 41,34 | 39,88 | +0,78 | +1,95% | 15,39M | ||
| 84,00 | 85,65 | 81,90 | +1,15 | +1,39% | 32,99M | ||
| 245,70 | 249,50 | 240,80 | +2,80 | +1,15% | 782,68K | ||
| 41,00 | 41,98 | 39,04 | +1,02 | +2,55% | 86,63M | ||
| 183,70 | 190,40 | 182,50 | -3,70 | -1,97% | 17,65M | ||
| 94,25 | 94,25 | 86,25 | +8,55 | +9,98% | 12,18M | ||
| 10,42 | 10,76 | 10,07 | +0,32 | +3,17% | 82,82M | ||
| 9,58 | 10,00 | 9,28 | -0,59 | -5,80% | 145,23M | ||
| 6,48 | 6,60 | 6,42 | +0,01 | +0,15% | 15,09M | ||
| 24,86 | 25,22 | 23,42 | +1,72 | +7,43% | 32,4M | ||
| 5,94 | 6,16 | 5,84 | +0,11 | +1,89% | 60,97M | ||
| 1.805,00 | 2.003,00 | 1.805,00 | -175,00 | -8,84% | 802,92K | ||
| 17,47 | 17,51 | 16,81 | +0,51 | +3,01% | 31,99M | ||
| 15,50 | 16,00 | 14,97 | +0,60 | +4,03% | 103,69M | ||
| 168,00 | 170,80 | 166,20 | -2,00 | -1,18% | 2,74M | ||
| 3.750,00 | 3.855,00 | 3.735,00 | -60,00 | -1,57% | 342,5K | ||
| 18,20 | 18,36 | 16,42 | +1,46 | +8,72% | 133,89M | ||
| 1,49 | 1,52 | 1,48 | -0,02 | -1,32% | 367,1M |
Er zijn geen Inkomensrapporten Gepland