Laatst | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|
| 17,19 | 17,44 | 16,97 | -0,10 | -0,58% | 26M | ||
| 72,70 | 73,45 | 71,80 | +0,15 | +0,21% | 81,05M | ||
| 10,93 | 10,99 | 10,65 | +0,11 | +1,02% | 23,72M | ||
| 76,200 | 78,500 | 74,700 | -1,350 | -1,74% | 7,32M | ||
| 89,100 | 90,500 | 89,100 | -0,700 | -0,78% | 5,12M | ||
| 26,800 | 28,340 | 26,520 | -1,280 | -4,56% | 10,8M | ||
| 113,00 | 114,00 | 111,10 | +1,20 | +1,07% | 1,59M | ||
| 320,50 | 328,25 | 314,75 | -1,75 | -0,54% | 18,11M | ||
| 683,00 | 707,50 | 677,50 | -24,00 | -3,39% | 4,41M | ||
| 141,000 | 141,500 | 136,400 | +1,200 | +0,86% | 2,1M | ||
| 511,00 | 522,50 | 500,00 | -7,00 | -1,35% | 1,24M | ||
| 2.270,00 | 2.280,00 | 2.184,00 | +69,00 | +3,13% | 79,97K | ||
| 33,500 | 34,400 | 33,280 | -0,500 | -1,47% | 5,7M | ||
| 6,30 | 6,40 | 6,19 | +0,13 | +2,11% | 91,79M | ||
| 70,15 | 70,70 | 69,55 | +0,15 | +0,21% | 1,49M | ||
| 49,68 | 50,10 | 47,96 | +0,54 | +1,10% | 7,05M | ||
| 195,90 | 199,80 | 195,30 | -2,50 | -1,26% | 1,01M | ||
| 21,000 | 21,320 | 20,780 | -0,260 | -1,22% | 7,49M | ||
| 114,400 | 121,400 | 114,400 | -6,800 | -5,61% | 3,74M | ||
| 5.750,00 | 5.815,00 | 5.700,00 | +10,00 | +0,17% | 11,66K | ||
| 20,160 | 20,340 | 19,840 | +0,160 | +0,80% | 80,62M | ||
| 94,250 | 95,200 | 93,350 | +0,600 | +0,64% | 9,37M | ||
| 28,160 | 28,700 | 27,980 | -0,240 | -0,85% | 52,23M | ||
| 2,72 | 2,78 | 2,70 | -0,22 | -7,48% | 210,71M | ||
| 105,60 | 108,30 | 104,80 | -0,46 | -0,43% | 7,01M | ||
| 134,10 | 135,60 | 131,90 | +1,30 | +0,98% | 29,16M | ||
| 1,14 | 1,17 | 1,14 | +0,02 | +1,79% | 229,37M | ||
| 511,50 | 521,00 | 504,00 | -9,50 | -1,82% | 1,27M | ||
| 13,030 | 13,890 | 13,030 | -0,440 | -3,27% | 49,72M | ||
| 39,70 | 41,86 | 39,70 | -1,82 | -4,38% | 52,04M | ||
| 2,930 | 3,040 | 2,930 | -0,040 | -1,35% | 116,05M | ||
| 104,100 | 107,800 | 104,100 | -3,900 | -3,61% | 1,49M | ||
| 14,110 | 14,190 | 13,920 | +0,040 | +0,28% | 358,89M | ||
| 44,360 | 45,860 | 44,360 | -1,080 | -2,38% | 6,65M | ||
| 193,20 | 195,60 | 191,70 | -0,60 | -0,31% | 27,04M | ||
| 145,000 | 148,500 | 144,100 | -3,700 | -2,49% | 3,66M | ||
| 51,15 | 53,00 | 50,45 | -1,85 | -3,49% | 54,3M | ||
| 30,020 | 30,160 | 29,380 | +0,520 | +1,76% | 29,49M | ||
| 591,50 | 609,50 | 588,00 | -13,50 | -2,23% | 2,12M | ||
| 23,220 | 23,440 | 22,840 | +0,200 | +0,87% | 11,78M | ||
| 368,50 | 384,00 | 365,25 | +3,75 | +1,03% | 1,31M | ||
| 19,800 | 20,740 | 19,500 | -0,340 | -1,69% | 116,47M | ||
| 94,05 | 95,80 | 92,70 | -0,85 | -0,90% | 31,22M | ||
| 2,480 | 2,560 | 2,450 | +0,020 | +0,81% | 2,52B | ||
| 42,480 | 42,780 | 41,640 | +0,900 | +2,16% | 40,26M | ||
| 10,900 | 11,010 | 10,680 | -0,050 | -0,46% | 30,96M | ||
| 290,00 | 298,00 | 287,75 | -6,75 | -2,27% | 1,88M | ||
| 109,10 | 112,80 | 108,60 | +0,30 | +0,28% | 17,92M | ||
| 290,00 | 293,50 | 288,25 | -2,25 | -0,77% | 28,4M | ||
| 83,75 | 85,90 | 83,05 | -1,25 | -1,47% | 2,72M | ||
| 304,75 | 315,00 | 302,50 | -5,75 | -1,85% | 2,31M | ||
| 12,330 | 12,490 | 12,250 | +0,140 | +1,15% | 22,5M | ||
| 0,960 | 1,000 | 0,960 | 0,000 | 0,00% | 158,7M | ||
| 60,00 | 61,60 | 59,90 | -0,90 | -1,48% | 10,43M | ||
| 459,00 | 465,25 | 457,25 | -1,00 | -0,22% | 202,51K | ||
| 2,340 | 2,370 | 2,310 | +0,010 | +0,43% | 76,55M | ||
| 255,00 | 261,00 | 252,00 | +1,88 | +0,74% | 30,65M | ||
| 109,20 | 111,10 | 107,50 | +0,20 | +0,18% | 5,97M | ||
| 31,860 | 32,960 | 31,820 | -0,940 | -2,87% | 38,48M | ||
| 28,400 | 28,660 | 28,020 | +0,120 | +0,42% | 3,51M | ||
| 28,60 | 29,20 | 28,12 | -0,34 | -1,17% | 2,83M | ||
| 34,980 | 35,300 | 34,520 | +0,180 | +0,52% | 109,04M | ||
| 2,900 | 2,960 | 2,890 | -0,020 | -0,68% | 48,44M | ||
| 71,450 | 72,500 | 69,550 | +0,950 | +1,35% | 7,88M | ||
| 176,900 | 177,900 | 174,600 | -0,400 | -0,23% | 7,86M | ||
| 6,010 | 6,100 | 5,870 | 0,000 | 0,00% | 58,81M | ||
| 41,18 | 41,98 | 41,04 | -0,30 | -0,72% | 3,55M | ||
| 119,10 | 121,70 | 116,30 | -1,20 | -1,00% | 2,99M | ||
| 440,00 | 442,50 | 427,00 | +11,00 | +2,56% | 644,25K | ||
| 53,35 | 55,20 | 53,20 | -1,45 | -2,65% | 3,92M | ||
| 8,73 | 8,91 | 8,64 | -0,04 | -0,46% | 21,01M | ||
| 8,05 | 8,18 | 7,60 | +0,22 | +2,81% | 45,56M | ||
| 3,13 | 3,22 | 3,07 | -0,02 | -0,63% | 124,85M | ||
| 1,54 | 1,56 | 1,53 | +0,01 | +0,65% | 201,24M | ||
| 9,42 | 9,50 | 9,20 | +0,17 | +1,84% | 53,23M | ||
| 44,20 | 45,64 | 43,98 | -0,78 | -1,73% | 1,92M | ||
| 48,26 | 53,00 | 48,00 | -1,58 | -3,17% | 17,16M | ||
| 48,10 | 49,00 | 47,54 | -0,70 | -1,43% | 8,47M | ||
| 38,22 | 39,60 | 38,18 | -0,44 | -1,14% | 9,12M | ||
| 13,74 | 14,09 | 13,30 | +0,44 | +3,31% | 49,58M | ||
| 329,00 | 335,00 | 326,75 | -2,00 | -0,60% | 366,82K | ||
| 11,77 | 12,18 | 11,70 | -0,06 | -0,51% | 11,54M | ||
| 159,80 | 165,00 | 159,80 | -17,70 | -9,97% | 3,15M | ||
| 186,00 | 196,90 | 183,70 | -8,90 | -4,57% | 17,9M | ||
| 34,70 | 35,64 | 34,02 | -0,52 | -1,48% | 8,22M | ||
| 249,00 | 261,25 | 249,00 | -10,00 | -3,86% | 553,68K | ||
| 29,76 | 30,30 | 29,20 | +0,24 | +0,81% | 21,44M | ||
| 60,70 | 60,70 | 55,00 | +5,50 | +9,96% | 93,22M | ||
| 122,00 | 124,80 | 120,00 | +0,50 | +0,41% | 10,62M | ||
| 9,80 | 9,85 | 9,54 | +0,15 | +1,55% | 25,87M | ||
| 8,87 | 9,24 | 8,87 | -0,32 | -3,48% | 11,91M | ||
| 6,72 | 6,72 | 6,23 | +0,61 | +9,98% | 37,09M | ||
| 253,00 | 260,50 | 252,75 | -5,25 | -2,03% | 478,92K | ||
| 17,55 | 18,31 | 17,54 | -0,43 | -2,39% | 10,63M | ||
| 8,10 | 8,32 | 7,29 | +0,45 | +5,88% | 119,6M | ||
| 14,93 | 15,22 | 14,90 | -0,07 | -0,47% | 15,89M | ||
| 15,46 | 17,76 | 15,46 | -1,71 | -9,96% | 7,23M | ||
| 170,40 | 171,90 | 160,60 | +7,90 | +4,86% | 4,24M | ||
| 1.740,00 | 1.799,00 | 1.715,00 | -9,00 | -0,51% | 1,07M | ||
| 14,14 | 14,35 | 13,96 | +0,10 | +0,71% | 6,99M |
Investing.com -- De Turkse mededingingsautoriteit heeft woensdag aangekondigd dat er een onderzoek is geopend naar 65 bedrijven in...
Investing.com -- Halkbank heeft een uitgestelde vervolgingsovereenkomst gesloten met het Amerikaanse ministerie van Justitie,...
Investing.com -- De Turkse Halkbank (IS:HALKB) is in gesprek met het Amerikaanse ministerie van Justitie over een uitgestelde...
Bedrijf | WPA / Verwacht | Inkomsten / Verwacht | Marktkap. | Tijd | ||
|---|---|---|---|---|---|---|
| Dinsdag 17 maart 2026 | ||||||
Mavi Giyim Sanayi(MAVI) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||