Laatst | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|
| 17,29 | 17,50 | 17,05 | -0,35 | -1,98% | 32,78M | ||
| 72,55 | 75,35 | 71,70 | -3,20 | -4,22% | 124,02M | ||
| 10,82 | 11,04 | 10,63 | -0,01 | -0,09% | 33,52M | ||
| 77,550 | 80,300 | 77,000 | -0,950 | -1,21% | 9,32M | ||
| 89,800 | 92,700 | 89,600 | -3,000 | -3,23% | 6,36M | ||
| 28,080 | 28,200 | 27,460 | +0,180 | +0,65% | 6,48M | ||
| 111,80 | 113,40 | 110,30 | 0,00 | 0,00% | 1,83M | ||
| 322,25 | 333,50 | 320,25 | -7,75 | -2,35% | 22,43M | ||
| 707,00 | 715,00 | 697,00 | -1,50 | -0,21% | 4,38M | ||
| 139,800 | 141,600 | 134,400 | +1,600 | +1,16% | 5,44M | ||
| 518,00 | 527,50 | 496,75 | -11,00 | -2,08% | 1,74M | ||
| 2.201,00 | 2.258,00 | 2.169,00 | -59,00 | -2,61% | 71,73K | ||
| 34,000 | 34,940 | 33,700 | -0,320 | -0,93% | 6,78M | ||
| 6,17 | 6,47 | 6,16 | -0,12 | -1,91% | 126,78M | ||
| 70,00 | 71,05 | 69,70 | -1,10 | -1,55% | 2,2M | ||
| 49,14 | 49,24 | 47,24 | +0,74 | +1,53% | 6,4M | ||
| 198,40 | 198,50 | 194,90 | +0,10 | +0,05% | 912,75K | ||
| 21,260 | 21,620 | 20,800 | -0,020 | -0,09% | 22,58M | ||
| 121,200 | 122,200 | 114,200 | +4,100 | +3,50% | 3,85M | ||
| 5.740,00 | 5.867,50 | 5.700,00 | -130,00 | -2,21% | 11,1K | ||
| 20,000 | 20,600 | 20,000 | -0,500 | -2,44% | 76,27M | ||
| 93,650 | 94,500 | 90,650 | +2,350 | +2,57% | 15,99M | ||
| 28,400 | 28,620 | 27,840 | -0,260 | -0,91% | 66,53M | ||
| 2,94 | 2,98 | 2,90 | -0,01 | -0,34% | 147,93M | ||
| 109,70 | 111,80 | 108,10 | -2,30 | -2,05% | 11,43M | ||
| 132,80 | 136,90 | 132,10 | -5,10 | -3,70% | 25,7M | ||
| 1,12 | 1,15 | 1,11 | -0,02 | -1,75% | 325,25M | ||
| 521,00 | 530,50 | 511,50 | -6,50 | -1,23% | 1,31M | ||
| 13,470 | 13,500 | 12,680 | +0,570 | +4,42% | 72,05M | ||
| 41,52 | 44,06 | 41,50 | -2,62 | -5,94% | 63,23M | ||
| 2,970 | 3,180 | 2,970 | -0,130 | -4,19% | 394,65M | ||
| 108,000 | 110,700 | 107,700 | -2,400 | -2,17% | 1,45M | ||
| 14,070 | 14,360 | 13,750 | -0,300 | -2,09% | 508,83M | ||
| 45,440 | 45,500 | 44,140 | +0,440 | +0,98% | 5,75M | ||
| 193,80 | 195,00 | 191,10 | -1,70 | -0,87% | 26,91M | ||
| 148,700 | 153,500 | 146,800 | -4,200 | -2,75% | 3,96M | ||
| 53,00 | 55,00 | 52,50 | -1,30 | -2,39% | 54,14M | ||
| 29,500 | 30,240 | 29,000 | -0,800 | -2,64% | 31,72M | ||
| 605,00 | 619,00 | 604,00 | -2,50 | -0,41% | 3,04M | ||
| 23,020 | 23,180 | 22,700 | -0,260 | -1,12% | 12,05M | ||
| 364,75 | 369,75 | 360,00 | -5,00 | -1,35% | 448,88K | ||
| 20,140 | 20,780 | 18,860 | +1,240 | +6,56% | 197,48M | ||
| 94,90 | 95,40 | 92,70 | -0,70 | -0,73% | 26,08M | ||
| 2,460 | 2,620 | 2,400 | +0,040 | +1,65% | 5,32B | ||
| 41,580 | 42,060 | 40,920 | -0,420 | -1,00% | 27,51M | ||
| 10,950 | 11,150 | 10,680 | -0,110 | -0,99% | 33,68M | ||
| 296,75 | 301,00 | 291,00 | -0,50 | -0,17% | 1,44M | ||
| 108,80 | 110,60 | 107,40 | -2,50 | -2,25% | 17,38M | ||
| 292,25 | 293,50 | 286,75 | -0,50 | -0,17% | 26,22M | ||
| 85,00 | 85,30 | 82,85 | -0,30 | -0,35% | 3,33M | ||
| 310,50 | 311,50 | 298,75 | +4,75 | +1,55% | 2,97M | ||
| 12,190 | 12,230 | 11,800 | +0,020 | +0,16% | 20,16M | ||
| 0,960 | 0,980 | 0,930 | +0,020 | +2,13% | 240,4M | ||
| 60,90 | 61,50 | 60,00 | -0,95 | -1,54% | 11,66M | ||
| 460,00 | 463,00 | 451,75 | -0,75 | -0,16% | 182,88K | ||
| 2,330 | 2,360 | 2,310 | -0,030 | -1,27% | 85,67M | ||
| 263,50 | 269,00 | 258,00 | -1,25 | -0,47% | 42,79M | ||
| 109,00 | 110,70 | 108,10 | -1,60 | -1,45% | 5,56M | ||
| 32,800 | 33,700 | 31,700 | -1,000 | -2,96% | 52,44M | ||
| 28,280 | 28,600 | 27,800 | -0,560 | -1,94% | 4,21M | ||
| 28,94 | 29,18 | 28,52 | -0,36 | -1,23% | 3,19M | ||
| 34,800 | 35,780 | 34,260 | -1,060 | -2,96% | 141,42M | ||
| 2,920 | 2,960 | 2,900 | -0,040 | -1,35% | 42,19M | ||
| 70,500 | 72,300 | 70,250 | -1,500 | -2,08% | 8,04M | ||
| 177,300 | 178,700 | 174,700 | -1,700 | -0,95% | 11,29M | ||
| 6,010 | 6,210 | 5,930 | -0,190 | -3,06% | 82,36M | ||
| 41,48 | 41,84 | 41,02 | +0,12 | +0,29% | 4,77M | ||
| 120,30 | 121,10 | 117,90 | +1,40 | +1,18% | 5,05M | ||
| 429,00 | 439,25 | 427,25 | -10,00 | -2,28% | 465,29K | ||
| 54,80 | 57,00 | 54,80 | -2,15 | -3,78% | 5,41M | ||
| 8,77 | 9,04 | 8,67 | -0,24 | -2,66% | 34,62M | ||
| 7,83 | 8,25 | 7,77 | +0,02 | +0,26% | 68,3M | ||
| 3,15 | 3,21 | 2,99 | +0,08 | +2,61% | 198,31M | ||
| 1,53 | 1,61 | 1,53 | -0,07 | -4,38% | 688,2M | ||
| 9,25 | 9,51 | 9,05 | +0,02 | +0,22% | 58,46M | ||
| 44,98 | 46,00 | 44,32 | -1,00 | -2,17% | 3,75M | ||
| 49,84 | 52,45 | 48,32 | -1,01 | -1,99% | 28,7M | ||
| 48,80 | 49,78 | 48,20 | -0,90 | -1,81% | 10,42M | ||
| 38,66 | 41,02 | 38,60 | -1,94 | -4,78% | 13,83M | ||
| 13,30 | 13,97 | 12,60 | +0,60 | +4,72% | 91,03M | ||
| 331,00 | 336,50 | 325,50 | +1,25 | +0,38% | 435,42K | ||
| 11,83 | 11,99 | 11,55 | +0,02 | +0,17% | 16,8M | ||
| 177,50 | 216,90 | 177,50 | -19,70 | -9,99% | 6,6M | ||
| 194,90 | 200,50 | 194,90 | -4,60 | -2,31% | 19,8M | ||
| 35,22 | 36,78 | 34,98 | -1,80 | -4,86% | 13,01M | ||
| 259,00 | 269,75 | 257,50 | -9,25 | -3,45% | 336,07K | ||
| 29,52 | 29,68 | 28,90 | +0,12 | +0,41% | 19,16M | ||
| 55,20 | 57,80 | 52,30 | +1,65 | +3,08% | 89,17M | ||
| 121,50 | 125,80 | 121,50 | -3,50 | -2,80% | 2,16M | ||
| 9,65 | 9,71 | 9,35 | +0,17 | +1,79% | 34,11M | ||
| 9,19 | 9,30 | 9,04 | -0,08 | -0,86% | 13,62M | ||
| 6,11 | 6,21 | 6,06 | -0,01 | -0,16% | 13,78M | ||
| 258,25 | 259,25 | 254,50 | +2,00 | +0,78% | 627,99K | ||
| 17,98 | 18,41 | 17,94 | -0,08 | -0,44% | 11,11M | ||
| 7,65 | 7,82 | 7,29 | +0,17 | +2,27% | 62,5M | ||
| 15,00 | 15,59 | 14,98 | -0,20 | -1,32% | 26,43M | ||
| 17,17 | 18,99 | 16,67 | -0,88 | -4,88% | 133,26M | ||
| 162,50 | 164,90 | 159,60 | -0,30 | -0,18% | 1,83M | ||
| 1.749,00 | 1.866,00 | 1.620,00 | -51,00 | -2,83% | 1,86M | ||
| 14,04 | 14,26 | 13,74 | -0,06 | -0,43% | 8,02M |
Investing.com -- De Turkse mededingingsautoriteit heeft woensdag aangekondigd dat er een onderzoek is geopend naar 65 bedrijven in...
Investing.com -- Halkbank heeft een uitgestelde vervolgingsovereenkomst gesloten met het Amerikaanse ministerie van Justitie,...
Investing.com -- De Turkse Halkbank (IS:HALKB) is in gesprek met het Amerikaanse ministerie van Justitie over een uitgestelde...
Er zijn geen Inkomensrapporten Gepland