Laatst | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|
| 17,57 | 18,08 | 17,55 | -0,46 | -2,55% | 58,5M | ||
| 77,95 | 78,70 | 76,80 | +0,65 | +0,84% | 60,5M | ||
| 10,07 | 10,26 | 10,05 | -0,16 | -1,56% | 14,28M | ||
| 68,200 | 69,250 | 67,700 | -0,550 | -0,80% | 3,05M | ||
| 106,900 | 108,100 | 106,100 | 0,000 | 0,00% | 5,92M | ||
| 26,580 | 26,700 | 26,300 | +0,120 | +0,45% | 3,89M | ||
| 111,80 | 114,10 | 111,50 | -2,50 | -2,19% | 2,58M | ||
| 331,25 | 331,75 | 317,00 | +15,25 | +4,83% | 38,49M | ||
| 616,50 | 624,50 | 613,50 | -4,50 | -0,72% | 4,43M | ||
| 192,500 | 196,100 | 191,000 | -3,000 | -1,53% | 294,11K | ||
| 661,50 | 677,50 | 650,00 | +14,00 | +2,16% | 1,98M | ||
| 2.315,00 | 2.363,00 | 2.302,00 | +19,00 | +0,83% | 98,16K | ||
| 26,480 | 27,180 | 24,000 | +1,760 | +7,12% | 73,55M | ||
| 4,66 | 4,76 | 4,44 | +0,26 | +5,91% | 304,81M | ||
| 69,85 | 70,85 | 69,05 | -0,05 | -0,07% | 6,96M | ||
| 45,66 | 46,38 | 45,60 | -0,48 | -1,04% | 7,28M | ||
| 223,50 | 228,90 | 222,70 | -3,70 | -1,63% | 2,22M | ||
| 19,670 | 19,880 | 19,600 | -0,170 | -0,86% | 5,5M | ||
| 103,000 | 105,100 | 102,600 | 0,000 | 0,00% | 2,23M | ||
| 7.620,00 | 7.672,50 | 7.610,00 | -32,50 | -0,42% | 7,55K | ||
| 22,960 | 23,200 | 22,560 | +0,020 | +0,09% | 110,3M | ||
| 81,650 | 82,750 | 81,400 | -1,000 | -1,21% | 5,8M | ||
| 26,140 | 26,760 | 25,960 | -0,440 | -1,66% | 108,04M | ||
| 3,44 | 3,52 | 3,41 | -0,06 | -1,71% | 170,36M | ||
| 103,40 | 104,00 | 102,70 | -0,30 | -0,29% | 7,4M | ||
| 148,10 | 148,90 | 146,20 | -0,40 | -0,27% | 25,07M | ||
| 1,18 | 1,21 | 1,18 | +0,01 | +0,85% | 111,82M | ||
| 395,00 | 396,75 | 378,75 | +11,00 | +2,86% | 2,34M | ||
| 11,680 | 12,050 | 11,630 | -0,090 | -0,76% | 32,59M | ||
| 42,52 | 43,26 | 42,34 | -0,28 | -0,65% | 36,58M | ||
| 2,980 | 3,050 | 2,970 | -0,040 | -1,32% | 55,71M | ||
| 113,800 | 115,100 | 104,900 | +7,100 | +6,65% | 3,74M | ||
| 14,500 | 14,610 | 14,370 | -0,090 | -0,62% | 393,2M | ||
| 43,100 | 43,300 | 42,860 | +0,020 | +0,05% | 4,6M | ||
| 193,30 | 195,60 | 191,90 | -1,60 | -0,82% | 19,41M | ||
| 127,600 | 129,900 | 126,000 | -0,100 | -0,08% | 6,35M | ||
| 50,30 | 50,75 | 48,86 | +0,60 | +1,21% | 112,03M | ||
| 28,440 | 29,240 | 28,380 | -0,660 | -2,27% | 28,77M | ||
| 626,50 | 633,00 | 622,50 | -6,00 | -0,95% | 1,52M | ||
| 25,960 | 26,040 | 25,320 | +0,520 | +2,04% | 22,42M | ||
| 434,25 | 440,00 | 430,75 | +2,50 | +0,58% | 1,42M | ||
| 17,290 | 17,500 | 17,200 | -0,120 | -0,69% | 33,43M | ||
| 94,40 | 95,60 | 93,70 | -1,10 | -1,15% | 26,19M | ||
| 2,400 | 2,440 | 2,400 | 0,000 | 0,00% | 782,26M | ||
| 39,320 | 39,820 | 39,060 | -0,580 | -1,45% | 42,17M | ||
| 8,200 | 8,290 | 8,090 | -0,040 | -0,49% | 14,64M | ||
| 320,00 | 323,00 | 318,00 | -1,75 | -0,54% | 1,74M | ||
| 104,50 | 105,80 | 103,00 | -1,30 | -1,23% | 29,73M | ||
| 295,00 | 296,75 | 293,50 | -0,75 | -0,25% | 27,34M | ||
| 69,75 | 70,00 | 69,20 | -0,10 | -0,14% | 1,29M | ||
| 280,25 | 283,50 | 279,50 | -2,00 | -0,71% | 1,93M | ||
| 13,140 | 13,290 | 13,030 | -0,130 | -0,98% | 22,43M | ||
| 1,090 | 1,090 | 1,080 | +0,010 | +0,93% | 43,43M | ||
| 61,70 | 62,65 | 61,05 | -0,75 | -1,20% | 9,83M | ||
| 561,50 | 570,00 | 560,50 | -3,50 | -0,62% | 173,22K | ||
| 2,860 | 2,920 | 2,850 | -0,030 | -1,04% | 85,72M | ||
| 226,40 | 227,40 | 222,40 | +3,60 | +1,62% | 15,39M | ||
| 133,40 | 135,80 | 133,20 | -1,20 | -0,89% | 2,94M | ||
| 33,420 | 33,700 | 32,720 | -0,020 | -0,06% | 24,7M | ||
| 29,800 | 30,300 | 29,760 | -0,580 | -1,91% | 2,65M | ||
| 32,78 | 33,62 | 32,70 | -0,78 | -2,32% | 5,97M | ||
| 37,560 | 37,720 | 36,940 | +0,060 | +0,16% | 108,89M | ||
| 3,090 | 3,110 | 3,080 | -0,020 | -0,64% | 25,67M | ||
| 54,400 | 56,500 | 53,950 | +0,200 | +0,37% | 7,56M | ||
| 201,700 | 203,200 | 201,300 | -1,500 | -0,74% | 9,58M | ||
| 5,190 | 5,330 | 5,190 | -0,130 | -2,44% | 36,74M | ||
| 45,60 | 45,76 | 44,78 | +0,18 | +0,40% | 6,74M | ||
| 98,40 | 99,10 | 97,50 | -0,60 | -0,61% | 1,26M | ||
| 432,50 | 435,00 | 425,50 | -1,50 | -0,35% | 736,68K | ||
| 57,10 | 57,50 | 56,20 | -0,25 | -0,44% | 2,92M | ||
| 10,03 | 10,10 | 9,98 | -0,06 | -0,59% | 27,37M | ||
| 7,30 | 7,38 | 7,28 | -0,04 | -0,54% | 10,63M | ||
| 2,67 | 2,71 | 2,65 | -0,02 | -0,74% | 47,94M | ||
| 2,12 | 2,17 | 2,11 | +0,01 | +0,47% | 242,98M | ||
| 143,70 | 148,40 | 141,50 | -1,20 | -0,83% | 911,79K | ||
| 52,85 | 54,90 | 52,10 | -1,25 | -2,31% | 4,35M | ||
| 39,98 | 41,14 | 39,62 | -1,16 | -2,82% | 6,35M | ||
| 44,00 | 44,06 | 41,80 | +1,42 | +3,33% | 5,31M | ||
| 35,92 | 36,70 | 35,86 | +0,02 | +0,06% | 9,95M | ||
| 10,75 | 10,90 | 10,71 | -0,05 | -0,46% | 3,76M | ||
| 366,50 | 367,00 | 356,00 | +4,50 | +1,24% | 354,68K | ||
| 11,17 | 11,36 | 11,13 | -0,15 | -1,33% | 6,85M | ||
| 403,00 | 410,25 | 380,00 | +11,25 | +2,87% | 1,28M | ||
| 162,40 | 163,00 | 158,00 | +2,90 | +1,82% | 20M | ||
| 40,82 | 42,44 | 40,52 | -1,34 | -3,18% | 9,41M | ||
| 235,20 | 242,30 | 230,00 | -6,10 | -2,53% | 328,89K | ||
| 28,88 | 29,32 | 28,56 | -0,44 | -1,50% | 12,1M | ||
| 32,58 | 32,86 | 30,34 | +1,06 | +3,36% | 77,62M | ||
| 144,80 | 156,20 | 139,90 | +2,80 | +1,97% | 2,05M | ||
| 8,69 | 8,81 | 8,56 | -0,11 | -1,25% | 11,37M | ||
| 9,17 | 9,25 | 9,07 | +0,09 | +0,99% | 7,14M | ||
| 7,18 | 7,29 | 7,14 | -0,01 | -0,14% | 9,12M | ||
| 258,50 | 261,50 | 256,00 | +1,00 | +0,39% | 389,92K | ||
| 20,60 | 21,00 | 20,52 | -0,10 | -0,48% | 7,7M | ||
| 9,06 | 9,19 | 9,02 | -0,09 | -0,98% | 25,24M | ||
| 17,38 | 17,57 | 17,21 | +0,17 | +0,99% | 18,11M | ||
| 24,24 | 25,08 | 23,92 | -0,84 | -3,35% | 5,02M | ||
| 180,10 | 183,60 | 179,90 | -3,00 | -1,64% | 698,09K | ||
| 663,00 | 669,00 | 644,00 | +14,00 | +2,16% | 1,42M | ||
| 16,40 | 16,56 | 16,06 | +0,02 | +0,12% | 5,48M |
Investing.com -- Sisecam heeft bekendgemaakt dat zijn Britse dochteronderneming opdracht heeft gegeven aan verschillende grote...
Investing.com -- Het aandeel Pegasus Airlines steeg met 4% na de aankondiging van de overeenkomst om Czech Airlines en...
Pegasus Airlines heeft een overeenkomst getekend om Czech Airlines en dochteronderneming Smartwings over te nemen voor € 154 mln....
Er zijn geen Inkomensrapporten Gepland