Laatst | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|
| 18,03 | 18,22 | 17,57 | -0,03 | -0,17% | 86,01M | ||
| 77,30 | 77,65 | 75,15 | +2,40 | +3,20% | 131,73M | ||
| 10,23 | 10,40 | 10,18 | +0,04 | +0,39% | 30,34M | ||
| 68,750 | 70,600 | 67,400 | -0,150 | -0,22% | 12,05M | ||
| 106,900 | 108,000 | 106,000 | +1,100 | +1,04% | 13,3M | ||
| 26,460 | 27,340 | 26,460 | -0,180 | -0,68% | 11,37M | ||
| 114,30 | 116,20 | 113,70 | -0,10 | -0,09% | 4,72M | ||
| 316,00 | 325,00 | 305,75 | +6,75 | +2,18% | 53,3M | ||
| 621,00 | 655,00 | 621,00 | -26,00 | -4,02% | 8,44M | ||
| 195,500 | 199,700 | 190,200 | -4,600 | -2,30% | 1,1M | ||
| 647,50 | 669,00 | 646,50 | -8,00 | -1,22% | 1,63M | ||
| 2.296,00 | 2.346,00 | 2.293,00 | -15,00 | -0,65% | 108,06K | ||
| 24,720 | 27,140 | 24,720 | -2,260 | -8,38% | 26,11M | ||
| 4,40 | 4,52 | 4,39 | -0,06 | -1,35% | 145,15M | ||
| 69,90 | 74,60 | 69,90 | -4,15 | -5,60% | 11,78M | ||
| 46,14 | 47,22 | 45,96 | +0,46 | +1,01% | 20,7M | ||
| 227,20 | 232,50 | 224,20 | -2,80 | -1,22% | 2,26M | ||
| 19,840 | 20,100 | 19,660 | +0,240 | +1,22% | 14,51M | ||
| 103,000 | 105,300 | 101,600 | 0,000 | 0,00% | 3,83M | ||
| 7.652,50 | 7.797,50 | 7.645,00 | -65,00 | -0,84% | 33,01K | ||
| 22,940 | 23,300 | 22,740 | +0,060 | +0,26% | 187,09M | ||
| 82,650 | 85,000 | 82,550 | -1,350 | -1,61% | 11,95M | ||
| 26,580 | 26,740 | 26,160 | +0,520 | +2,00% | 189,65M | ||
| 3,50 | 3,72 | 3,50 | -0,05 | -1,41% | 429,44M | ||
| 103,70 | 106,70 | 103,50 | -1,70 | -1,61% | 16,68M | ||
| 148,50 | 149,30 | 145,40 | +3,70 | +2,56% | 44,3M | ||
| 1,17 | 1,19 | 1,17 | -0,02 | -1,68% | 121,75M | ||
| 384,00 | 385,75 | 369,75 | +18,25 | +4,99% | 3,57M | ||
| 11,770 | 11,810 | 11,520 | +0,280 | +2,44% | 56,4M | ||
| 42,80 | 43,46 | 41,00 | +1,98 | +4,85% | 72,65M | ||
| 3,020 | 3,060 | 2,980 | +0,050 | +1,68% | 94,29M | ||
| 106,700 | 107,800 | 103,600 | +5,000 | +4,92% | 3,58M | ||
| 14,590 | 14,620 | 14,230 | +0,410 | +2,89% | 728,57M | ||
| 43,080 | 43,700 | 42,780 | +0,360 | +0,84% | 10,63M | ||
| 194,90 | 197,60 | 193,30 | -0,40 | -0,20% | 38,06M | ||
| 127,700 | 130,100 | 125,700 | +3,400 | +2,74% | 11,17M | ||
| 49,70 | 51,20 | 48,52 | +2,10 | +4,41% | 143,68M | ||
| 29,100 | 29,700 | 28,820 | +0,460 | +1,61% | 63,88M | ||
| 632,50 | 655,00 | 629,50 | -17,00 | -2,62% | 3,37M | ||
| 25,440 | 26,120 | 25,340 | +0,860 | +3,50% | 43,94M | ||
| 431,75 | 453,00 | 430,50 | -45,25 | -9,49% | 5,62M | ||
| 17,410 | 17,540 | 17,290 | +0,110 | +0,64% | 76,94M | ||
| 95,50 | 96,65 | 94,90 | +0,60 | +0,63% | 48,69M | ||
| 2,400 | 2,440 | 2,390 | +0,010 | +0,42% | 2,14B | ||
| 39,900 | 40,300 | 39,760 | +0,240 | +0,61% | 48,1M | ||
| 8,240 | 8,290 | 8,140 | +0,110 | +1,35% | 24,05M | ||
| 321,75 | 329,50 | 319,25 | -1,50 | -0,46% | 3,42M | ||
| 105,80 | 108,80 | 105,50 | -0,10 | -0,09% | 40,7M | ||
| 295,75 | 299,75 | 292,50 | +3,75 | +1,28% | 72,95M | ||
| 69,85 | 71,20 | 69,60 | -0,30 | -0,43% | 3,08M | ||
| 282,25 | 289,00 | 281,00 | -5,50 | -1,91% | 4,39M | ||
| 13,270 | 13,340 | 13,100 | +0,210 | +1,61% | 44,98M | ||
| 1,080 | 1,090 | 1,070 | 0,000 | 0,00% | 206,6M | ||
| 62,45 | 63,65 | 61,85 | +0,40 | +0,64% | 23,31M | ||
| 565,00 | 570,50 | 554,00 | 0,00 | 0,00% | 319,57K | ||
| 2,890 | 3,040 | 2,870 | +0,010 | +0,35% | 464,12M | ||
| 222,80 | 226,20 | 218,70 | +0,30 | +0,13% | 23,06M | ||
| 134,60 | 137,00 | 132,00 | -1,10 | -0,81% | 7,45M | ||
| 33,440 | 33,600 | 32,200 | +1,360 | +4,24% | 51,89M | ||
| 30,380 | 30,820 | 30,280 | +0,180 | +0,60% | 4,6M | ||
| 33,56 | 34,36 | 32,94 | -0,70 | -2,04% | 11,14M | ||
| 37,500 | 37,820 | 36,360 | +1,300 | +3,59% | 276,4M | ||
| 3,110 | 3,150 | 3,090 | -0,010 | -0,32% | 66,43M | ||
| 54,200 | 55,900 | 53,600 | -0,900 | -1,63% | 8,88M | ||
| 203,200 | 205,700 | 202,100 | +1,700 | +0,84% | 25,86M | ||
| 5,320 | 5,400 | 5,290 | +0,040 | +0,76% | 88M | ||
| 45,42 | 46,90 | 45,16 | -1,00 | -2,15% | 11,33M | ||
| 99,00 | 99,45 | 97,15 | +2,00 | +2,06% | 2,48M | ||
| 434,00 | 443,00 | 427,75 | +4,25 | +0,99% | 935,9K | ||
| 57,35 | 59,10 | 57,00 | -1,15 | -1,97% | 7,03M | ||
| 10,09 | 10,26 | 10,05 | 0,00 | 0,00% | 54,78M | ||
| 7,34 | 7,40 | 7,30 | +0,05 | +0,69% | 18,32M | ||
| 2,69 | 2,74 | 2,65 | +0,05 | +1,89% | 121,71M | ||
| 2,11 | 2,13 | 2,09 | +0,02 | +0,96% | 470,4M | ||
| 144,90 | 161,80 | 144,90 | -16,10 | -10,00% | 3,2M | ||
| 54,10 | 54,75 | 53,30 | +1,10 | +2,08% | 9,19M | ||
| 41,14 | 42,04 | 40,66 | +0,74 | +1,83% | 11,03M | ||
| 42,58 | 43,50 | 42,34 | -0,82 | -1,89% | 3,17M | ||
| 35,90 | 36,46 | 35,88 | +0,10 | +0,28% | 16,32M | ||
| 10,80 | 11,10 | 10,60 | -0,15 | -1,37% | 15,53M | ||
| 362,00 | 363,50 | 342,25 | +7,50 | +2,12% | 760,86K | ||
| 11,32 | 11,50 | 11,24 | +0,12 | +1,07% | 18,86M | ||
| 391,75 | 397,00 | 363,00 | +26,75 | +7,33% | 1,38M | ||
| 159,50 | 161,80 | 155,70 | +4,80 | +3,10% | 31,44M | ||
| 42,16 | 42,76 | 39,54 | +2,92 | +7,44% | 22,49M | ||
| 241,30 | 243,80 | 239,60 | -0,30 | -0,12% | 351,2K | ||
| 29,32 | 30,02 | 28,86 | +0,12 | +0,41% | 27,17M | ||
| 31,52 | 33,40 | 31,08 | +0,62 | +2,01% | 87,28M | ||
| 142,00 | 150,10 | 142,00 | -8,50 | -5,65% | 3M | ||
| 8,80 | 9,18 | 8,70 | +0,04 | +0,46% | 52,2M | ||
| 9,08 | 9,24 | 9,07 | 0,00 | 0,00% | 18,07M | ||
| 7,19 | 7,26 | 7,15 | +0,05 | +0,70% | 20,7M | ||
| 257,50 | 262,50 | 254,75 | -0,25 | -0,10% | 1,03M | ||
| 20,70 | 21,18 | 20,62 | -0,26 | -1,24% | 16,69M | ||
| 9,15 | 9,21 | 8,59 | +0,57 | +6,64% | 126,77M | ||
| 17,21 | 17,86 | 17,21 | -0,57 | -3,21% | 30,57M | ||
| 25,08 | 26,10 | 24,86 | -1,22 | -4,64% | 6,92M | ||
| 183,10 | 187,70 | 183,10 | -1,80 | -0,97% | 2,1M | ||
| 649,00 | 674,00 | 649,00 | -13,00 | -1,96% | 2,36M | ||
| 16,38 | 16,96 | 16,31 | -0,15 | -0,91% | 9,48M |
Investing.com -- Sisecam heeft bekendgemaakt dat zijn Britse dochteronderneming opdracht heeft gegeven aan verschillende grote...
Investing.com -- Het aandeel Pegasus Airlines steeg met 4% na de aankondiging van de overeenkomst om Czech Airlines en...
Pegasus Airlines heeft een overeenkomst getekend om Czech Airlines en dochteronderneming Smartwings over te nemen voor € 154 mln....
Er zijn geen Inkomensrapporten Gepland