Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

Aandelen Pakistan

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Bannu Woollen Mills36,5036,5036,500,000,00%025/01 
 Colgate-Palmolive Pakistan2.466,02.466,02.176,0+172,0+7,50%0,06K06:09:34 
 Nestle Pakistan5.450,05.450,05.450,0+0,0+0,00%0,02K10:25:31 
 Pakistan Services1.488,501.488,501.488,500,000,00%021/01 
 Abbott Laboratories Pakistan724,00724,00720,500,000,00%0,15K11:29:19 
 Adamjee Insurance Company39,7040,0139,70-0,30-0,75%184,00K10:53:19 
 Allied Bank85,0086,4085,00-1,40-1,62%2,50K11:29:50 
 Archroma Pakistan550,00565,00550,000,000,00%2,15K11:22:40 
 Askari Bank23,0023,2022,93-0,14-0,61%50,50K11:29:58 
 Atlas Honda404,99404,99404,99+4,99+1,25%0,10K06:11:54 
 Attock Petroleum324,00325,00320,00-1,00-0,31%8,00K11:29:20 
 Attock Refinery147,25147,48142,30+2,39+1,65%450,07K11:29:59 
 Azgard Nine Ltd12,9813,1412,56+0,18+1,41%1,83M11:29:57 
 Bank Alfalah37,1037,6536,51+0,58+1,59%2,75M11:29:22 
 Bank Al-Habib72,0872,1070,65+0,97+1,36%131,57K11:25:41 
 Bank of Punjab8,378,538,37-0,05-0,59%1,62M11:28:16 
 Cinergyco PK6,196,216,05+0,03+0,49%5,02M11:29:51 
 Century Paper & Board Mills75,4075,4075,00+0,40+0,53%26,00K11:27:26 
 Cherat Cement Company144,10146,50143,00-1,62-1,11%86,10K11:29:57 
 D G Khan Cement Company76,9077,4975,50-0,37-0,48%341,76K11:29:45 
 Dawood Hercules Corporation96,9096,9096,90+1,72+1,81%0,50K06:03:46 
 EFU General Insurance102,00103,00102,000,000,00%50,10K10:14:52 
 Engro Corporation271,79272,72270,01+1,27+0,47%213,76K11:29:53 
 Fatima Fertilizer Company34,5634,5634,20-0,64-1,82%26,50K11:28:53 
 Engro Polymer & Chemicals56,4456,8056,11-0,58-1,02%158,00K11:29:59 
 Fauji Fertilizer Bin Qasim24,2326,4924,23-1,96-7,48%4,76M11:29:46 
 Fauji Cement Company17,4917,5017,27-0,09-0,51%467,50K11:29:54 
 Faysal Bank25,7126,5025,71-0,13-0,50%638,00K11:27:03 
 Fauji Fertilizer Company106,00107,09105,51-0,63-0,59%370,90K11:29:53 
 Gadoon Textile Mills293,01293,01293,01-0,02-0,01%0,30K06:44:40 
 Ghani Glass Ltd43,0043,1043,00-0,08-0,19%4,00K10:50:48 
 GlaxoSmithKline Pakistan132,50132,75131,50+1,02+0,78%12,40K11:29:39 
 Gul Ahmed Textile Mills44,0244,5043,50+0,05+0,11%86,26K11:29:56 
 Habib Bank121,25121,75120,80-0,33-0,27%271,69K11:29:35 
 Habib Metropolitan Bank44,5045,0044,50-0,50-1,11%31,50K11:29:53 
 Highnoon Labs629,00629,00620,00-0,99-0,16%1,70K11:19:00 
 Honda Atlas Cars206,00209,50205,00-3,72-1,77%107,20K11:29:49 
 Hub Power Company81,1581,2579,50+0,80+1,00%1,28M11:29:58 
 Ibrahim Fibres170,00170,00170,000,000,00%0,10K10:01:30 
 ICI Pakistan737,16737,16737,16+0,06+0,01%0,05K10:05:30 
 Indus Motor Company1.318,951.320,001.260,00+10,82+0,83%0,70K11:29:28 
 International Industries135,95136,00134,40-0,02-0,01%44,73K11:29:23 
 IGI Insurance141,99143,40140,00-1,01-0,71%6,40K10:59:57 
 Jahangir Siddiqui & Company14,2014,2013,61+0,42+3,05%1,86M11:29:59 
 K-Electric3,083,123,05-0,01-0,32%3,29M11:29:53 
 KOT Addu Power Company34,3534,9833,90-0,37-1,07%3,46M11:29:52 
 Kohat Cement Company181,99186,00177,00+4,51+2,54%295,30K11:29:03 
 Kohinoor Textile Mills61,0061,0060,99+0,00+0,00%025/01 
 Mari Petroleum Company1.680,001.699,991.670,00-7,21-0,43%1,84K11:27:42 
 Lucky Cement689,11695,00676,50+4,18+0,61%162,22K11:29:59 
 Maple Leaf Cement Factory34,0834,4833,65-0,14-0,41%1,99M11:29:30 
 MCB Bank161,10162,00160,25+0,05+0,03%462,76K11:29:59 
 Meezan Bank138,00138,90137,10+0,86+0,63%235,86K11:29:52 
 Lotte Chemical Pakistan15,2415,2715,00+0,13+0,86%2,12M11:29:58 
 Millat Tractors883,00890,00880,38-3,13-0,35%19,50K11:29:20 
 Murree Brewery Company442,00445,00438,00+3,00+0,68%4,60K11:29:51 
 National Bank of Pakistan34,4434,9234,26+0,01+0,03%93,00K11:20:42 
 National Foods148,98149,00147,50-0,03-0,02%11,60K11:24:40 
 National Refinery260,40260,40250,30+6,70+2,64%242,51K11:29:55 
 Nishat Chunian49,3949,7548,70+0,02+0,04%309,11K11:29:50 
 Nishat Mills81,9082,7480,99-0,76-0,92%119,96K11:23:06 
 Oil and Gas Development Co87,0087,9086,75-0,53-0,61%1,15M11:29:52 
 Pakistan Telecommunication Company8,658,668,50+0,05+0,58%218,50K11:29:53 
 Pak Elektron Ltd20,5521,1020,30-0,41-1,96%990,00K11:29:52 
 Packages486,30487,50486,00+1,30+0,27%4,35K09:44:32 
 Pakistan State Oil Company186,60188,99185,00+0,08+0,04%318,58K11:29:53 
 Pakistan Oilfields387,00398,99383,50+1,62+0,42%80,61K11:29:48 
 Pakistan Petroleum79,2280,1779,05-0,40-0,50%225,33K11:29:56 
 Pak Suzuki Motor Co226,20226,90223,01+1,31+0,58%63,37K11:29:52 
 Pakistan Tobacco Company1.110,01.150,01.110,0+0,0+0,00%021/01 
 Pioneer Cement87,0190,0084,30+0,81+0,94%978,60K11:29:47 
 The Searle Company136,50137,25135,00+0,80+0,59%75,21K11:29:54 
 Service Industries463,00464,00450,30-3,01-0,65%2,10K11:29:41 
 Shakarganj Ltd41,9941,9941,99+0,00+0,00%021/01 
 Shell Pakistan120,20121,40119,90-0,68-0,56%27,20K11:27:43 
 Shifa International Hospitals180,00180,00174,20+1,00+0,56%0,90K07:23:23 
 Standard Chartered Bank Pakistan31,9532,2531,06+0,45+1,43%5,50K11:28:43 
 Sui Northern Gas Pipelines34,0234,3733,71-0,15-0,44%480,91K11:29:57 
 Thal376,99374,00373,01-0,74-0,20%0,50K11:29:58 
 Unity Foods27,5927,9027,35-0,17-0,61%1,64M11:29:48 
 TRG Pakistan82,9282,9275,05+5,78+7,49%18,81M11:29:57 
 United Bank140,75140,95139,80+0,11+0,08%138,17K11:28:36 
 Yousaf Weaving Mills7,407,617,21-0,17-2,25%359,00K11:29:35 
 Punjab Oil Mills180,11180,11180,11+0,00+0,00%025/01 
 Engro Foods92,0092,7491,00-0,02-0,02%80,92K11:29:30 
 International Steels69,7069,8968,60-0,13-0,19%421,17K11:29:59 
 Avanceon108,00109,00103,51+2,21+2,09%2,18M11:29:59 
 Engro Fertilizers80,1080,6080,00-0,19-0,24%982,31K11:29:52 
 Feroze1888 Mills69,0069,0068,95+0,40+0,58%1,00K08:02:35 
 Mughal Iron & Steel Industries104,25104,50103,00+0,24+0,23%144,50K11:29:32 
 Dolmen City REIT12,9413,0012,79+0,01+0,08%29,00K11:28:45 
 OLP Financial Services Pakistan21,4921,4921,45+0,04+0,19%6,50K11:29:44 
 Pakistan Intl Bulk Terminal Private7,227,257,13-0,02-0,28%658,50K11:25:25 
 Systems Ltd745,00754,99739,39-5,26-0,70%172,54K11:29:57 
 First Habib Modaraba9,009,189,00-0,18-1,96%45,00K10:43:40 
 Aisha Steel Mills15,5715,6515,30+0,07+0,45%576,91K11:29:38 
 Pakistan Stock Exchange13,2313,3513,00+0,01+0,08%123,50K11:26:16 
 AGP89,4489,4888,05-0,24-0,27%20,19K11:29:58 
 Interloop75,3575,8875,00-0,01-0,01%75,59K11:29:27 
 HBL Growth Fund6,806,806,80-0,05-0,73%52,00K11:20:43 
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail