Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

Aandelen Pakistan

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Bannu Woollen Mills50,1050,9550,10+0,13+0,26%12,50K17/09 
 Colgate-Palmolive Pakistan2.385,02.479,02.350,0-35,0-1,45%1,00K17/09 
 Nestle Pakistan5.890,06.000,05.890,0-97,0-1,62%0,12K17/09 
 Pakistan Services1.379,001.379,001.379,00+0,00+0,00%010/09 
 Abbott Laboratories Pakistan769,50769,50755,00+1,37+0,18%17,85K17/09 
 Adamjee Insurance Company40,0140,5040,00-0,49-1,21%92,00K17/09 
 Agriauto Industries225,00238,99225,00-0,95-0,42%1,70K17/09 
 Allied Bank69,5070,2069,50+0,12+0,17%6,00K17/09 
 Archroma Pakistan595,00605,00595,00+0,62+0,10%2,90K17/09 
 Askari Bank23,3824,1022,48+0,93+4,14%1,22M17/09 
 Atlas Honda465,00465,00465,00+0,54+0,12%0,10K17/09 
 Attock Petroleum308,00315,00307,00-4,02-1,29%7,00K17/09 
 Attock Refinery218,78222,50215,50+2,00+0,92%1,18M17/09 
 Azgard Nine Ltd23,1724,1023,03-0,69-2,89%1,92M17/09 
 Bank Alfalah32,0132,6531,70-0,17-0,53%2,89M17/09 
 Bank Al-Habib69,5069,6968,50+0,50+0,72%767,88K17/09 
 Bank of Punjab8,558,698,44+0,17+2,03%19,42M17/09 
 Byco Petroleum Pakistan8,939,198,80+0,14+1,59%20,91M17/09 
 Century Paper & Board Mills90,5292,7090,50-1,76-1,91%60,40K17/09 
 Cherat Cement Company156,99161,90156,00-1,38-0,87%122,80K17/09 
 D G Khan Cement Company93,8195,9092,61+0,21+0,22%2,21M17/09 
 Dawood Hercules Corporation104,50104,60104,100,000,00%6,93K17/09 
 EFU General Insurance112,00112,01112,010,000,00%015/09 
 Engro Corporation284,00289,00280,99-2,60-0,91%270,96K17/09 
 Fatima Fertilizer Company29,5029,7529,300,000,00%69,50K17/09 
 Engro Polymer & Chemicals55,0857,0055,05-0,61-1,10%1,21M17/09 
 Fauji Fertilizer Bin Qasim24,4524,8924,40-0,20-0,81%490,00K17/09 
 Fauji Cement Company18,0718,8517,87-0,34-1,85%7,48M17/09 
 Faysal Bank27,4029,7427,05-0,27-0,98%4,18M17/09 
 Fauji Fertilizer Company109,04109,50105,99+2,58+2,42%1,85M17/09 
 Gadoon Textile Mills327,00327,00327,00-1,00-0,30%0,10K17/09 
 Ghani Glass Ltd48,3949,3448,10-0,13-0,27%329,50K17/09 
 GlaxoSmithKline Pakistan150,76151,73150,52-0,97-0,64%10,80K17/09 
 Gul Ahmed Textile Mills58,2660,8057,50-1,37-2,30%2,63M17/09 
 Habib Bank118,97120,44118,33-1,15-0,96%1,13M17/09 
 Habib Metropolitan Bank44,0045,0044,00-0,90-2,00%65,50K17/09 
 Highnoon Labs638,00638,00620,00+5,05+0,80%3,85K17/09 
 Honda Atlas Cars284,00287,50280,01-1,58-0,55%60,50K17/09 
 Hub Power Company79,2980,2578,91-0,68-0,85%2,59M17/09 
 Ibrahim Fibres178,00180,00172,00+2,79+1,59%1,20K17/09 
 ICI Pakistan800,00800,00790,00+1,95+0,24%11,95K17/09 
 Indus Motor Company1.270,001.289,991.256,00-11,89-0,93%9,82K17/09 
 International Industries174,89179,89173,20-7,26-3,99%149,60K17/09 
 IGI Insurance173,00173,00166,01-0,02-0,01%26,70K17/09 
 K-Electric3,593,653,56-0,02-0,55%5,42M17/09 
 Jubilee Life Insurance Company265,00270,00265,00-4,30-1,60%4,70K17/09 
 KOT Addu Power Company37,8738,0937,80-0,15-0,39%809,00K17/09 
 Kohat Cement Company187,10190,01185,00-1,90-1,01%15,30K17/09 
 Kohinoor Textile Mills76,8677,5074,00+1,86+2,48%40,50K17/09 
 Mari Petroleum Company1.565,001.579,901.563,00-4,07-0,26%16,88K17/09 
 Lucky Cement736,73768,95730,00-21,77-2,87%434,00K17/09 
 Maple Leaf Cement Factory36,5537,5036,20+0,01+0,03%3,07M17/09 
 MCB Bank155,51157,49155,10-1,51-0,96%297,45K17/09 
 Meezan Bank135,00140,50134,50-4,95-3,54%1,58M17/09 
 Lotte Chemical Pakistan14,6114,8514,60-0,08-0,54%402,00K17/09 
 Millat Tractors1.102,491.135,501.058,10+25,18+2,34%194,44K17/09 
 Murree Brewery Company509,99530,00505,00-24,51-4,59%2,85K17/09 
 National Bank of Pakistan34,6435,2433,01+1,62+4,91%2,12M17/09 
 National Foods220,04223,00220,00-2,16-0,97%31,90K17/09 
 National Refinery393,39399,00390,02+1,28+0,33%284,38K17/09 
 Nishat Chunian50,4451,9050,15-1,33-2,57%1,07M17/09 
 Nishat Mills95,3297,0095,30-1,04-1,08%416,80K17/09 
 Oil and Gas Development Co88,7890,4088,25-0,39-0,44%3,50M17/09 
 Pakistan Telecommunication Company10,3810,6410,35+0,01+0,10%1,98M17/09 
 Pak Elektron Ltd31,1432,2030,90-0,50-1,58%732,00K17/09 
 Packages515,00520,00515,00-5,23-1,01%23,85K17/09 
 Pakistan State Oil Company207,87212,90206,50-4,44-2,09%617,45K17/09 
 Pakistan Oilfields357,00360,00353,97+1,17+0,33%212,38K17/09 
 Pakistan Petroleum77,5379,7977,10-0,77-0,98%3,79M17/09 
 Pak Suzuki Motor Co286,00294,00276,00-7,02-2,40%97,10K17/09 
 Pakistan Tobacco Company1.196,01.196,01.196,0+0,0+0,00%0,06K17/09 
 Pioneer Cement99,40101,8898,75+0,24+0,24%766,10K17/09 
 The Searle Company222,80226,39222,00-0,70-0,31%248,05K17/09 
 Service Industries473,25475,70470,00-1,45-0,31%5,40K17/09 
 Shell Pakistan144,49146,74144,00-0,76-0,52%50,10K17/09 
 Shifa International Hospitals214,00214,00207,21-0,47-0,22%5,20K17/09 
 Standard Chartered Bank Pakistan32,0032,0032,00+0,22+0,69%4,50K17/09 
 Sui Northern Gas Pipelines43,1744,1042,51-0,58-1,33%2,09M17/09 
 Sui Southern Gas Co12,3412,3411,71+0,28+2,32%3,97M17/09 
 Thal405,50408,20403,00-0,81-0,20%8,40K17/09 
 Unity Foods36,3037,1535,50-0,48-1,31%11,09M17/09 
 TRG Pakistan174,05180,25172,61-2,61-1,48%25,23M17/09 
 United Bank123,50125,10120,00-0,15-0,12%1,25M17/09 
 Yousaf Weaving Mills8,719,298,40+0,34+4,06%7,45M17/09 
 JDW Sugar Mills222,00222,00219,00+6,00+2,78%0,50K17/09 
 Punjab Oil Mills214,99214,99200,00+4,99+2,38%1,70K17/09 
 Engro Foods105,10107,00105,00+0,19+0,18%224,50K17/09 
 International Steels85,7587,9085,25-8,01-8,54%588,61K17/09 
 Engro Fertilizers72,9073,3972,76+0,06+0,08%637,10K17/09 
 Feroze1888 Mills98,8898,7098,70+0,48+0,49%6,00K17/09 
 Dolmen City REIT11,6811,7711,50+0,12+1,04%209,00K17/09 
 ORIX Leasing Pakistan Ltd23,9124,0023,50-0,06-0,25%219,50K17/09 
 Pakistan Intl Bulk Terminal Private9,369,579,31-0,13-1,37%1,20M17/09 
 Hascol Petroleum Ltd7,047,407,00+0,15+2,18%6,00M17/09 
 Systems Ltd782,54804,99779,01-14,67-1,84%157,70K17/09 
 First Habib Modaraba10,2010,2010,20+0,01+0,10%0,50K17/09 
 Pakistan Stock Exchange21,9422,5021,40+0,07+0,32%301,00K17/09 
 AGP129,30138,00128,31-1,02-0,78%590,60K17/09 
 Interloop75,5177,5075,35-1,64-2,13%335,00K17/09 
 HBL Growth Fund7,837,847,83-0,02-0,25%4,50K17/09 
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail