Aandelen Pakistan

Blijf op de hoogte van de huidige gegevens over de aandelenmarkt in Pakistan, waaronder toonaangevende aandelen, evenals large en small-cap aandelen. Klik op individuele aandelen voor aanvullende informatie.

	Laatst	Hoog	Laag
BEST Bestway Cement	197,97	198,00	190,00	+6,80	+3,56%	14,4K	01/12
JAVA Javedan Corp	37,50	37,50	37,01	+0,49	+1,32%	15,5K	01/12
BANU Bannu Woollen Mills	31,10	31,70	29,70	+0,89	+2,95%	100,5K	01/12
COLG Colgate-Palmolive Pakistan	1.670,0	1.672,0	1.650,1	+10,2	+0,62%	2,42K	01/12
MLKP Nestle Pakistan	8.500,0	8.500,0	8.500,0	0,0	0,00%	0	30/11
PKSV Pakistan Services	1.020,00	1.044,00	1.000,00	-11,99	-1,16%	1,3K	01/12
GULF Pak Gulf Leasing	7,75	7,85	7,38	+0,73	+10,40%	5,5K	01/12
ABBT Abbott Laboratories Pakistan	480,50	483,25	460,26	+7,50	+1,59%	7,5K	01/12
ADIN Adamjee Insurance Company	34,20	34,50	33,99	-0,18	-0,52%	333,5K	01/12
ABL Allied Bank	85,00	86,00	84,40	+1,02	+1,21%	32K	01/12
ARCH Archroma Pakistan	514,00	514,00	485,26	+26,00	+5,33%	16,3K	01/12
ASBK Askari Bank	22,18	22,50	21,11	+0,22	+1,00%	166,5K	01/12
APL Attock Petroleum	365,10	372,00	362,00	+1,44	+0,40%	38,09K	01/12
ATOR Attock Refinery	316,50	318,00	308,51	+4,79	+1,54%	1,22M	01/12
BAFL Bank Alfalah	45,75	45,94	45,03	+0,49	+1,08%	1,87M	01/12
BKEQ Bank Al-Habib	74,83	75,10	73,07	+1,23	+1,67%	1,72M	01/12
BIPL Bank Islami Pakistan	20,09	20,30	20,00	+0,01	+0,05%	1,16M	01/12
BOPU Bank of Punjab	5,35	5,41	5,21	-0,07	-1,29%	9,54M	01/12
CNER Cinergyco PK	4,55	4,59	4,51	+0,01	+0,22%	6,94M	01/12
CENP Century Paper & Board Mills	35,75	35,99	34,50	+1,52	+4,44%	1,36M	01/12
CHRC Cherat Cement Company	165,18	165,18	154,48	+11,52	+7,50%	3,39M	01/12
DGKH D G Khan Cement Company	78,69	78,69	72,57	+5,49	+7,50%	14,24M	01/12
DAWH Dawood Hercules Corporation	126,01	127,85	121,99	+3,94	+3,23%	118,7K	01/12
EFUI EFU General Insurance	92,44	92,44	87,99	+6,44	+7,49%	12K	01/12
EGCH Engro Corporation	304,85	305,00	292,20	+12,85	+4,40%	1,3M	01/12
FATF Fatima Fertilizer Company	33,95	34,00	33,60	+0,15	+0,44%	63,46K	01/12
EPCL Engro Polymer & Chemicals	45,15	45,30	44,80	+0,11	+0,24%	2,38M	01/12
JORD Fauji Fertilizer Bin Qasim	24,55	24,85	23,76	+0,55	+2,29%	27,55M	01/12
FAUC Fauji Cement Company	18,86	18,86	17,60	+1,32	+7,53%	27,25M	01/12
FYBL Faysal Bank	27,85	27,90	27,16	+0,52	+1,90%	727,29K	01/12
FAUF Fauji Fertilizer Company	113,12	113,50	112,25	+0,81	+0,72%	1,01M	01/12
GATX Gadoon Textile Mills	235,00	247,00	232,00	+2,00	+0,86%	79,7K	01/12
GHGL Ghani Glass Ltd	32,73	33,19	32,35	+0,25	+0,77%	1,7M	01/12
GLAX GlaxoSmithKline Pakistan	87,51	88,80	87,10	+0,68	+0,78%	60K	01/12
GULA Gul Ahmed Textile Mills	25,20	25,49	24,64	+0,26	+1,04%	2,28M	01/12
HBL Habib Bank	111,81	112,99	110,50	+0,14	+0,13%	885,11K	01/12
HMB Habib Metropolitan Bank	54,50	55,00	52,20	+1,50	+2,83%	1,39M	01/12
HINL Highnoon Labs	489,85	502,00	480,00	+5,85	+1,21%	329,6K	01/12
HPWR Hub Power Company	122,00	123,30	120,76	-0,28	-0,23%	2,1M	01/12
IBFL Ibrahim Fibres	365,00	389,98	365,00	0,00	0,00%	0	29/11
LUCK Lucky Core Industries	720,00	746,48	680,11	+25,36	+3,65%	8,37K	01/12
INDM Indus Motor Company	1.229,10	1.232,49	1.170,00	+38,92	+3,27%	22,76K	01/12
INTI International Industries	119,50	121,00	114,10	+4,98	+4,35%	839,46K	01/12
KELE K-Electric	3,24	3,35	3,22	-0,02	-0,61%	10,3M	01/12
KOTA KOT Addu Power Company	29,00	29,10	28,51	+0,45	+1,58%	1,72M	01/12
KOHC Kohat Cement Company	230,00	230,00	212,70	+15,88	+7,42%	113,58K	01/12
KOHT Kohinoor Textile Mills	92,29	92,30	81,00	+6,42	+7,48%	162,3K	01/12
MGAS Mari Petroleum Company	1.729,00	1.732,00	1.695,00	+21,27	+1,25%	147,03K	01/12
LUKC Lucky Cement	821,00	821,00	778,00	+34,02	+4,32%	1,09M	01/12
MPLF Maple Leaf Cement Factory	42,48	42,50	39,20	+2,93	+7,41%	43,07M	01/12
MCB MCB Bank	169,50	169,80	166,55	+1,75	+1,04%	523,44K	01/12
AMZN Meezan Bank	155,20	156,00	153,50	+0,36	+0,23%	1,17M	01/12
LOTT Lotte Chemical Pakistan	27,98	28,09	27,50	+0,28	+1,01%	269,02K	01/12
MILM Millat Tractors	629,64	629,64	601,00	+43,93	+7,50%	690,4K	01/12
MUBR Murree Brewery Company	363,00	368,00	355,03	+4,44	+1,24%	67,5K	01/12
NBPK National Bank of Pakistan	31,50	31,61	30,52	+0,42	+1,35%	2,84M	01/12
NATF National Foods	136,11	137,90	131,75	+4,38	+3,32%	122K	01/12
NATR National Refinery	293,50	294,00	285,39	+5,34	+1,85%	964,65K	01/12
NISM Nishat Mills	81,30	81,30	78,01	+3,06	+3,91%	2,52M	01/12
OGDC Oil and Gas Development Co	111,10	111,10	108,80	+2,30	+2,11%	8,58M	01/12
PTCA Pakistan Telecommunication Company	7,20	7,34	6,97	+0,20	+2,86%	8,09M	01/12
PKEL Pak Elektron Ltd	18,90	19,07	17,71	+1,16	+6,54%	39,62M	01/12
PACK Packages	495,00	495,00	457,10	+30,00	+6,45%	50,71K	01/12
PSO Pakistan State Oil Company	178,75	179,50	174,70	+4,46	+2,56%	2,82M	01/12
PKOL Pakistan Oilfields	433,00	434,99	431,10	-1,86	-0,43%	185,11K	01/12
PPL Pakistan Petroleum	95,10	95,10	91,50	+3,33	+3,63%	9,51M	01/12
PAKT Pakistan Tobacco Company	1.100,0	1.100,0	1.060,1	0,0	0,00%	400	01/12
PION Pioneer Cement	115,40	115,40	107,01	+8,00	+7,45%	4,14M	01/12
RAMZ Rafhan Maize Products Co	10.857,5	10.857,5	10.510,0	+757,5	+7,50%	2,16K	01/12
SEAR The Searle Company	56,05	56,35	54,75	+0,83	+1,50%	5,56M	01/12
SVCI Service Industries	537,00	537,00	530,00	+10,40	+1,97%	5,6K	01/12
SHEL Shell Pakistan	168,99	171,05	165,15	+3,74	+2,26%	1,23M	01/12
SIHL Shifa International Hospitals	144,00	146,00	137,00	+6,01	+4,36%	53,9K	01/12
SCBP Standard Chartered Bank Pakistan	35,44	35,50	34,20	+0,84	+2,43%	23,5K	01/12
SUIN Sui Northern Gas Pipelines	64,50	65,01	62,86	+1,46	+2,32%	3,33M	01/12
THAL Thal	300,00	304,00	294,70	+6,01	+2,04%	10,03K	01/12
UNIT Unity Foods	25,83	26,24	25,75	-0,02	-0,08%	4,73M	01/12
TAGS Tariq Glass Industries	108,20	109,95	105,11	+2,35	+2,22%	689,52K	01/12
TRGP TRG Pakistan	84,10	84,35	81,80	+2,72	+3,34%	4,16M	01/12
UPFL Unilever Pakistan Foods	21.500,0	21.750,0	21.500,0	0,0	-4,44%	120	01/12
UBL United Bank	182,79	183,88	178,10	+1,26	+0,69%	604,27K	01/12
YOUS Yousaf Weaving Mills	3,76	3,80	3,60	+0,07	+1,90%	1,67M	01/12
JDWS JDW Sugar Mills	347,50	350,11	347,50	0,00	0,00%	0	30/11
PJBO Punjab Oil Mills	125,00	126,82	119,00	+6,08	+5,11%	44,5K	01/12
FRIE Engro Foods	87,00	88,99	84,49	+3,12	+3,72%	2,1M	01/12
INTE International Steels	69,35	69,80	66,50	+2,51	+3,76%	983,67K	01/12
PKPL Pakgen Power	49,31	51,20	49,31	-0,30	-0,60%	7,5K	01/12
SAIP Saif Power	19,04	19,15	18,74	+0,25	+1,33%	254,5K	01/12
AVAN Avanceon	63,80	64,00	62,35	+1,54	+2,47%	3,87M	01/12
ENGR Engro Fertilizers	101,51	101,75	100,55	+0,59	+0,58%	1,09M	01/12
MUGH Mughal Iron & Steel Industries	69,50	69,60	66,50	+2,51	+3,75%	3,26M	01/12
DOLM Dolmen City REIT	13,50	13,69	13,47	-0,04	-0,30%	1,03M	01/12
PIBT Pakistan Intl Bulk Terminal Private	5,47	5,52	5,37	+0,07	+1,30%	2,6M	01/12
SYSE Systems Ltd	465,52	466,98	459,00	+4,80	+1,04%	244,96K	01/12
HABM First Habib Modaraba	7,19	7,19	7,10	-0,06	-0,83%	14K	01/12
PAKS Pakistan Stock Exchange	10,35	10,52	10,05	+0,27	+2,68%	2,89M	01/12
AGPL AGP	71,10	72,50	70,03	0,00	0,00%	296,65K	01/12
INTR Interloop	72,09	72,09	66,99	+5,03	+7,50%	2,64M	01/12
HBLG HBL Growth Fund	8,63	8,63	8,05	+0,14	+1,65%	44K	01/12
PAKI Pakistan Aluminium Beverage Cans	72,50	74,99	70,50	+0,03	+0,04%	1,01M	01/12

Naam

Laatste

+/-%

Vol.

ING Groep

12,88

0,00%

10,16M

Shell

30,38

+0,85%

6,27M

Prosus

30,30

-0,33%

3,59M

ArcelorMittal

23,48

+1,67%

2,71M

Unilever

44,06

+0,78%

1,36M

ASML

637,50

+2,33%

626,51K

Adyen

1.082,80

+1,10%

72,89K

Naam

Laatste

+/-%

Vol.

New Sources Energy

0,0265

+6,00%

21,78K

BenevolentAI

0,55

+5,77%

2,98K

Envipco

2,70

+5,47%

4,36K

Signify

27,97

+4,91%

666,85K

Holland Col.

89,00

+4,71%

33,00

Hydratec

94,00

+4,44%

156,00

Inpost

11,25

+3,83%

448,90K

Naam

Laatste

+/-%

Vol.

Quriuis

0,206

-6,36%

2,85K

Porceleyne Fles

12,30

-6,11%

37,00

CTAC

3,24

-4,71%

14,83K

DGB Group

0,45

-4,26%

23,53K

Corbion

16,62

-4,21%

261,67K

Azerion BV

2,11

-3,21%

120,82K

Ebusco Holding BV

6,08

-3,11%

120,29K

EUR/USD	1,0883	-0,0003	-0,03%
EUR/GBP	0,8565	-0,0058	-0,67%
GBP/USD	1,2711	+0,0089	+0,71%
USD/JPY	146,80	-1,38	-0,93%
USD/CAD	1,3497	-0,0065	-0,48%
AUD/USD	0,6673	+0,0068	+1,03%
EUR/ZAR	20,2905	-0,2385	-1,16%

AEX	771,37	+6,33	+0,83%
AEX Futuresderived	772,38	+6,11	+0,80%
US 500 derived	4.596,30	+28,5	+0,62%
Dow Jones	36.245,50	+294,61	+0,82%
DAX derived	16.397,52	+182,09	+1,12%
Dollar Index derived	103,125	-0,303	-0,29%
Euro Index derived	125,61	-0,51	-0,40%

Goud Futuresderived	2.073,20	+35,10	+1,72%
Zilver Futuresderived	25,49	+0,197	+0,78%
Brent-olie Futuresderived	79,56	-1,30	-1,61%
Ruwe olie WTI Futuresderived	74,38	-1,58	-2,08%
Aardgas Futuresderived	2,777	-0,025	-0,89%
VS Katoen Nr.2 Futuresderived	79,60	-0,46	-0,57%
Koper Futuresderived	3,9195	+0,0690	+1,79%

Probeer een andere zoekopdracht

Aandelen Pakistan

BEST Bestway Cement

JAVA Javedan Corp

BANU Bannu Woollen Mills

COLG Colgate-Palmolive Pakistan

MLKP Nestle Pakistan

PKSV Pakistan Services

GULF Pak Gulf Leasing

ABBT Abbott Laboratories Pakistan

ADIN Adamjee Insurance Company

ABL Allied Bank

ARCH Archroma Pakistan

ASBK Askari Bank

APL Attock Petroleum

ATOR Attock Refinery

BAFL Bank Alfalah

BKEQ Bank Al-Habib

BIPL Bank Islami Pakistan

BOPU Bank of Punjab

CNER Cinergyco PK

CENP Century Paper & Board Mills

CHRC Cherat Cement Company

DGKH D G Khan Cement Company

DAWH Dawood Hercules Corporation

EFUI EFU General Insurance

EGCH Engro Corporation

FATF Fatima Fertilizer Company

EPCL Engro Polymer & Chemicals

JORD Fauji Fertilizer Bin Qasim

FAUC Fauji Cement Company

FYBL Faysal Bank

FAUF Fauji Fertilizer Company

GATX Gadoon Textile Mills

GHGL Ghani Glass Ltd

GLAX GlaxoSmithKline Pakistan

GULA Gul Ahmed Textile Mills

HBL Habib Bank

HMB Habib Metropolitan Bank

HINL Highnoon Labs

HPWR Hub Power Company

IBFL Ibrahim Fibres

LUCK Lucky Core Industries

INDM Indus Motor Company

INTI International Industries

KELE K-Electric

KOTA KOT Addu Power Company

KOHC Kohat Cement Company

KOHT Kohinoor Textile Mills

MGAS Mari Petroleum Company

LUKC Lucky Cement

MPLF Maple Leaf Cement Factory

MCB MCB Bank

AMZN Meezan Bank

LOTT Lotte Chemical Pakistan

MILM Millat Tractors

MUBR Murree Brewery Company

NBPK National Bank of Pakistan

NATF National Foods

NATR National Refinery

NISM Nishat Mills

OGDC Oil and Gas Development Co

PTCA Pakistan Telecommunication Company

PKEL Pak Elektron Ltd

PACK Packages

PSO Pakistan State Oil Company

PKOL Pakistan Oilfields

PPL Pakistan Petroleum

PAKT Pakistan Tobacco Company

PION Pioneer Cement

RAMZ Rafhan Maize Products Co

SEAR The Searle Company

SVCI Service Industries

SHEL Shell Pakistan

SIHL Shifa International Hospitals

SCBP Standard Chartered Bank Pakistan

SUIN Sui Northern Gas Pipelines

THAL Thal

UNIT Unity Foods

TAGS Tariq Glass Industries