Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuwjaars-SALE: tot 40% KORTING op InvestingPro+ VAN AANBIEDING PROFITEREN
Aandelen Pakistan
Pakistan
- België
- Bosnië-Herzegovina
- Bulgarije
- Cyprus
- Denemarken
- Duitsland
- Estland
- Finland
- Frankrijk
- Griekenland
- Hongarije
- Ierland
- IJsland
- Italië
- Kroatië
- Letland
- Litouwen
- Luxemburg
- Malta
- Montenegro
- Nederland
- Noorwegen
- Oekraïne
- Oostenrijk
- Polen
- Portugal
- Roemenië
- Rusland
- Servië
- Slovenië
- Slowakije
- Spanje
- Tsjechië
- Turkije
- Verenigd Koninkrijk
- Zweden
- Zwitserland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Javedan Corp | 48,95 | 48,99 | 48,00 | +0,00 | +0,00% | 0 | 26/01 | ||
| Bannu Woollen Mills | 20,50 | 20,50 | 20,50 | -0,69 | -3,26% | 0,50K | 30/01 | ||
| Colgate-Palmolive Pakistan | 1.890,0 | 1.890,0 | 1.889,0 | 0,0 | 0,00% | 0,12K | 30/01 | ||
| Nestle Pakistan | 5.160,0 | 5.250,0 | 5.160,0 | -120,0 | -2,27% | 0,26K | 30/01 | ||
| Pakistan Services | 2.110,00 | 2.110,00 | 2.110,00 | -165,50 | -7,27% | 0,15K | 30/01 | ||
| Pak Gulf Leasing | 6,45 | 8,43 | 6,45 | 0,00 | 0,00% | 0 | 27/01 | ||
| Abbott Laboratories Pakistan | 345,00 | 363,00 | 346,00 | -3,44 | -0,99% | 20,65K | 30/01 | ||
| Adamjee Insurance Company | 28,00 | 28,50 | 27,61 | -0,68 | -2,37% | 31,50K | 30/01 | ||
| Allied Bank | 65,10 | 65,10 | 65,00 | +0,10 | +0,15% | 2,00K | 30/01 | ||
| Archroma Pakistan | 443,94 | 443,94 | 443,94 | +14,75 | +3,44% | 0,05K | 30/01 | ||
| Askari Bank | 20,20 | 20,25 | 19,70 | +0,08 | +0,40% | 97,50K | 30/01 | ||
| Atlas Honda | 268,13 | 268,13 | 268,00 | -0,57 | -0,21% | 0,50K | 30/01 | ||
| Attock Petroleum | 307,00 | 317,40 | 305,00 | +1,97 | +0,65% | 39,18K | 30/01 | ||
| Attock Refinery | 172,60 | 175,00 | 166,71 | +4,40 | +2,62% | 2,79M | 30/01 | ||
| Bank Alfalah | 29,81 | 30,80 | 29,80 | -0,44 | -1,45% | 2,84M | 30/01 | ||
| Bank Al-Habib | 53,00 | 53,29 | 51,25 | +0,03 | +0,06% | 208,74K | 30/01 | ||
| Bank of Punjab | 4,63 | 4,75 | 4,62 | 0,00 | 0,00% | 866,00K | 30/01 | ||
| Cinergyco PK | 3,88 | 4,01 | 3,79 | -0,01 | -0,26% | 11,55M | 30/01 | ||
| Century Paper & Board Mills | 40,05 | 40,92 | 40,01 | -0,20 | -0,50% | 15,00K | 30/01 | ||
| Cherat Cement Company | 94,50 | 100,00 | 94,00 | -4,78 | -4,81% | 408,75K | 30/01 | ||
| D G Khan Cement Company | 40,70 | 42,99 | 40,25 | -1,45 | -3,44% | 3,57M | 30/01 | ||
| Dawood Hercules Corporation | 96,00 | 97,50 | 97,50 | -1,51 | -1,55% | 2,00K | 30/01 | ||
| EFU General Insurance | 99,99 | 99,99 | 99,99 | +1,99 | +2,03% | 4,00K | 30/01 | ||
| Engro Corporation | 284,50 | 293,49 | 284,40 | -5,13 | -1,77% | 1,38M | 30/01 | ||
| Fatima Fertilizer Company | 30,40 | 31,99 | 30,02 | +0,09 | +0,30% | 44,10K | 30/01 | ||
| Engro Polymer & Chemicals | 47,00 | 49,02 | 46,10 | +0,87 | +1,89% | 6,69M | 30/01 | ||
| Fauji Fertilizer Bin Qasim | 13,60 | 13,99 | 13,13 | -0,11 | -0,80% | 1,10M | 30/01 | ||
| Fauji Cement Company | 11,00 | 11,48 | 10,90 | -0,45 | -3,93% | 1,35M | 30/01 | ||
| Faysal Bank | 22,90 | 23,94 | 22,90 | -1,04 | -4,34% | 334,42K | 30/01 | ||
| Fauji Fertilizer Company | 102,01 | 109,00 | 102,00 | -3,51 | -3,33% | 689,69K | 30/01 | ||
| Gadoon Textile Mills | 233,00 | 234,00 | 233,00 | 0,00 | 0,00% | 0 | 25/01 | ||
| Ghani Glass Ltd | 34,00 | 34,01 | 33,90 | 0,00 | 0,00% | 21,00K | 30/01 | ||
| GlaxoSmithKline Pakistan | 80,94 | 81,99 | 80,00 | -0,07 | -0,09% | 5,00K | 30/01 | ||
| Gul Ahmed Textile Mills | 19,98 | 20,40 | 19,80 | -0,04 | -0,20% | 243,85K | 30/01 | ||
| Habib Bank | 72,94 | 76,50 | 72,25 | -3,42 | -4,48% | 1,80M | 30/01 | ||
| Habib Metropolitan Bank | 31,25 | 31,75 | 31,00 | -0,24 | -0,76% | 558,00K | 30/01 | ||
| Highnoon Labs | 450,00 | 474,99 | 447,10 | -12,52 | -2,71% | 2,85K | 30/01 | ||
| Honda Atlas Cars | 131,70 | 134,49 | 129,00 | -1,25 | -0,94% | 53,68K | 30/01 | ||
| Hub Power Company | 61,95 | 64,48 | 60,90 | -1,26 | -1,99% | 4,60M | 30/01 | ||
| Ibrahim Fibres | 214,99 | 229,98 | 200,00 | 0,00 | 0,00% | 0 | 25/01 | ||
| Lucky Core Industries | 523,00 | 540,00 | 523,00 | -23,46 | -4,29% | 10,05K | 30/01 | ||
| Indus Motor Company | 822,00 | 850,99 | 810,00 | +19,55 | +2,44% | 0,73K | 30/01 | ||
| International Industries | 63,49 | 64,29 | 63,00 | -0,25 | -0,39% | 121,74K | 30/01 | ||
| K-Electric | 2,15 | 2,21 | 2,13 | 0,00 | 0,00% | 2,75M | 30/01 | ||
| KOT Addu Power Company | 27,58 | 27,98 | 27,50 | -0,23 | -0,83% | 573,23K | 30/01 | ||
| Kohat Cement Company | 131,00 | 139,99 | 131,00 | -7,14 | -5,17% | 31,67K | 30/01 | ||
| Kohinoor Textile Mills | 44,00 | 46,19 | 44,00 | +1,03 | +2,40% | 393,00K | 30/01 | ||
| Mari Petroleum Company | 1.469,00 | 1.489,99 | 1.441,25 | +18,86 | +1,30% | 73,45K | 30/01 | ||
| Lucky Cement | 396,00 | 404,84 | 394,00 | -1,93 | -0,49% | 132,55K | 30/01 | ||
| Maple Leaf Cement Factory | 20,74 | 21,75 | 20,70 | -0,91 | -4,20% | 3,59M | 30/01 | ||
| MCB Bank | 111,50 | 114,50 | 111,30 | -0,70 | -0,62% | 94,26K | 30/01 | ||
| Meezan Bank | 92,00 | 94,00 | 91,41 | -1,00 | -1,08% | 197,70K | 30/01 | ||
| Lotte Chemical Pakistan | 24,25 | 25,30 | 24,10 | -1,12 | -4,41% | 2,69M | 30/01 | ||
| Millat Tractors | 525,00 | 525,00 | 517,00 | +6,62 | +1,28% | 39,33K | 30/01 | ||
| Murree Brewery Company | 344,80 | 344,80 | 340,00 | +0,00 | +0,00% | 0 | 26/01 | ||
| National Bank of Pakistan | 24,30 | 24,84 | 24,25 | -0,51 | -2,06% | 162,00K | 30/01 | ||
| National Foods | 98,40 | 99,50 | 98,03 | -0,54 | -0,55% | 6,60K | 30/01 | ||
| National Refinery | 158,70 | 162,30 | 156,00 | -0,35 | -0,22% | 846,55K | 30/01 | ||
| Nishat Chunian | 21,75 | 21,90 | 21,00 | +0,27 | +1,26% | 277,79K | 30/01 | ||
| Nishat Mills | 52,40 | 53,50 | 51,10 | -0,05 | -0,10% | 175,14K | 30/01 | ||
| Oil and Gas Development Co | 86,14 | 88,47 | 86,00 | -0,50 | -0,58% | 5,02M | 30/01 | ||
| Pakistan Telecommunication Company | 6,03 | 6,19 | 6,00 | -0,04 | -0,66% | 170,00K | 30/01 | ||
| Pak Elektron Ltd | 10,80 | 10,98 | 10,71 | -0,16 | -1,46% | 643,00K | 30/01 | ||
| Packages | 336,00 | 348,00 | 336,00 | -9,76 | -2,82% | 3,10K | 30/01 | ||
| Pakistan State Oil Company | 130,00 | 133,49 | 129,90 | -0,25 | -0,19% | 1,83M | 30/01 | ||
| Pakistan Oilfields | 407,06 | 412,99 | 405,75 | -3,60 | -0,88% | 59,61K | 30/01 | ||
| Pakistan Petroleum | 76,20 | 80,00 | 75,55 | -2,45 | -3,12% | 5,11M | 30/01 | ||
| Pak Suzuki Motor Co | 135,45 | 139,00 | 134,00 | -3,27 | -2,36% | 56,32K | 30/01 | ||
| Pakistan Tobacco Company | 851,1 | 851,1 | 851,1 | +0,0 | +0,00% | 0 | 20/01 | ||
| Pioneer Cement | 50,05 | 52,50 | 50,00 | -1,62 | -3,14% | 622,84K | 30/01 | ||
| Rafhan Maize Products Co | 8.999,0 | 8.999,0 | 8.420,0 | +614,0 | +7,32% | 0,06K | 30/01 | ||
| The Searle Company | 51,99 | 53,48 | 51,75 | -0,85 | -1,61% | 497,18K | 30/01 | ||
| Service Industries | 258,00 | 262,00 | 250,01 | -12,00 | -4,44% | 9,80K | 30/01 | ||
| Shakarganj Ltd | 45,88 | 45,88 | 44,00 | +0,00 | +0,00% | 0 | 26/01 | ||
| Shell Pakistan | 105,00 | 107,80 | 104,50 | +0,23 | +0,22% | 321,00K | 30/01 | ||
| Shifa International Hospitals | 109,00 | 109,90 | 108,50 | +0,48 | +0,44% | 11,00K | 30/01 | ||
| Standard Chartered Bank Pakistan | 20,10 | 20,10 | 19,99 | +0,29 | +1,46% | 40,00K | 30/01 | ||
| Sui Northern Gas Pipelines | 40,80 | 41,50 | 40,72 | -0,20 | -0,49% | 2,30M | 30/01 | ||
| Thal | 163,01 | 165,00 | 163,01 | -4,99 | -2,97% | 0,80K | 30/01 | ||
| Unity Foods | 13,75 | 14,10 | 13,70 | -0,26 | -1,86% | 923,78K | 30/01 | ||
| Tariq Glass Industries | 58,02 | 58,45 | 57,50 | -0,91 | -1,54% | 108,65K | 30/01 | ||
| TRG Pakistan | 110,01 | 112,10 | 109,12 | -1,88 | -1,68% | 2,45M | 30/01 | ||
| Unilever Pakistan Foods | 24.000,0 | 24.000,0 | 24.000,0 | 0,0 | 0,00% | 0 | 09/01 | ||
| United Bank | 99,00 | 101,50 | 98,05 | -1,73 | -1,72% | 225,93K | 30/01 | ||
| Yousaf Weaving Mills | 3,25 | 3,42 | 3,22 | -0,03 | -0,91% | 59,50K | 30/01 | ||
| Punjab Oil Mills | 119,00 | 119,00 | 119,00 | 0,00 | 0,00% | 0 | 26/01 | ||
| Engro Foods | 61,00 | 63,00 | 60,31 | -1,73 | -2,76% | 72,55K | 30/01 | ||
| International Steels | 39,43 | 40,20 | 39,00 | -0,60 | -1,50% | 200,08K | 30/01 | ||
| Avanceon | 64,17 | 65,50 | 63,68 | -1,14 | -1,75% | 691,06K | 30/01 | ||
| Engro Fertilizers | 78,80 | 79,99 | 78,50 | 0,00 | 0,00% | 408,88K | 30/01 | ||
| Mughal Iron & Steel Industries | 45,60 | 48,00 | 44,80 | -1,45 | -3,08% | 170,31K | 30/01 | ||
| Dolmen City REIT | 13,54 | 13,59 | 13,35 | +0,13 | +0,97% | 47,00K | 30/01 | ||
| Pakistan Intl Bulk Terminal Private | 4,14 | 4,25 | 4,10 | -0,07 | -1,66% | 1,38M | 30/01 | ||
| Systems Ltd | 452,90 | 464,05 | 451,01 | -9,06 | -1,96% | 350,45K | 30/01 | ||
| First Habib Modaraba | 7,30 | 7,35 | 7,20 | 0,00 | 0,00% | 3,00K | 30/01 | ||
| Pakistan Stock Exchange | 7,55 | 7,88 | 7,55 | -0,08 | -1,05% | 24,00K | 30/01 | ||
| AGP | 56,05 | 58,40 | 53,00 | +0,21 | +0,38% | 53,48K | 30/01 | ||
| Interloop | 52,35 | 53,50 | 51,60 | -0,53 | -1,00% | 38,51K | 30/01 | ||
| HBL Growth Fund | 4,80 | 4,80 | 4,80 | +0,00 | +0,00% | 30,00K | 30/01 | ||
| Air Link Communication | 22,81 | 24,48 | 22,75 | +0,03 | +0,13% | 263,00K | 30/01 |