Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
197,97 | 198,00 | 190,00 | +6,80 | +3,56% | 14,4K | ||
37,50 | 37,50 | 37,01 | +0,49 | +1,32% | 15,5K | ||
31,10 | 31,70 | 29,70 | +0,89 | +2,95% | 100,5K | ||
1.670,0 | 1.672,0 | 1.650,1 | +10,2 | +0,62% | 2,42K | ||
8.500,0 | 8.500,0 | 8.500,0 | 0,0 | 0,00% | 0 | ||
1.020,00 | 1.044,00 | 1.000,00 | -11,99 | -1,16% | 1,3K | ||
7,75 | 7,85 | 7,38 | +0,73 | +10,40% | 5,5K | ||
480,50 | 483,25 | 460,26 | +7,50 | +1,59% | 7,5K | ||
34,20 | 34,50 | 33,99 | -0,18 | -0,52% | 333,5K | ||
85,00 | 86,00 | 84,40 | +1,02 | +1,21% | 32K | ||
514,00 | 514,00 | 485,26 | +26,00 | +5,33% | 16,3K | ||
22,18 | 22,50 | 21,11 | +0,22 | +1,00% | 166,5K | ||
365,10 | 372,00 | 362,00 | +1,44 | +0,40% | 38,09K | ||
316,50 | 318,00 | 308,51 | +4,79 | +1,54% | 1,22M | ||
45,75 | 45,94 | 45,03 | +0,49 | +1,08% | 1,87M | ||
74,83 | 75,10 | 73,07 | +1,23 | +1,67% | 1,72M | ||
20,09 | 20,30 | 20,00 | +0,01 | +0,05% | 1,16M | ||
5,35 | 5,41 | 5,21 | -0,07 | -1,29% | 9,54M | ||
4,55 | 4,59 | 4,51 | +0,01 | +0,22% | 6,94M | ||
35,75 | 35,99 | 34,50 | +1,52 | +4,44% | 1,36M | ||
165,18 | 165,18 | 154,48 | +11,52 | +7,50% | 3,39M | ||
78,69 | 78,69 | 72,57 | +5,49 | +7,50% | 14,24M | ||
126,01 | 127,85 | 121,99 | +3,94 | +3,23% | 118,7K | ||
92,44 | 92,44 | 87,99 | +6,44 | +7,49% | 12K | ||
304,85 | 305,00 | 292,20 | +12,85 | +4,40% | 1,3M | ||
33,95 | 34,00 | 33,60 | +0,15 | +0,44% | 63,46K | ||
45,15 | 45,30 | 44,80 | +0,11 | +0,24% | 2,38M | ||
24,55 | 24,85 | 23,76 | +0,55 | +2,29% | 27,55M | ||
18,86 | 18,86 | 17,60 | +1,32 | +7,53% | 27,25M | ||
27,85 | 27,90 | 27,16 | +0,52 | +1,90% | 727,29K | ||
113,12 | 113,50 | 112,25 | +0,81 | +0,72% | 1,01M | ||
235,00 | 247,00 | 232,00 | +2,00 | +0,86% | 79,7K | ||
32,73 | 33,19 | 32,35 | +0,25 | +0,77% | 1,7M | ||
87,51 | 88,80 | 87,10 | +0,68 | +0,78% | 60K | ||
25,20 | 25,49 | 24,64 | +0,26 | +1,04% | 2,28M | ||
111,81 | 112,99 | 110,50 | +0,14 | +0,13% | 885,11K | ||
54,50 | 55,00 | 52,20 | +1,50 | +2,83% | 1,39M | ||
489,85 | 502,00 | 480,00 | +5,85 | +1,21% | 329,6K | ||
122,00 | 123,30 | 120,76 | -0,28 | -0,23% | 2,1M | ||
365,00 | 389,98 | 365,00 | 0,00 | 0,00% | 0 | ||
720,00 | 746,48 | 680,11 | +25,36 | +3,65% | 8,37K | ||
1.229,10 | 1.232,49 | 1.170,00 | +38,92 | +3,27% | 22,76K | ||
119,50 | 121,00 | 114,10 | +4,98 | +4,35% | 839,46K | ||
3,24 | 3,35 | 3,22 | -0,02 | -0,61% | 10,3M | ||
29,00 | 29,10 | 28,51 | +0,45 | +1,58% | 1,72M | ||
230,00 | 230,00 | 212,70 | +15,88 | +7,42% | 113,58K | ||
92,29 | 92,30 | 81,00 | +6,42 | +7,48% | 162,3K | ||
1.729,00 | 1.732,00 | 1.695,00 | +21,27 | +1,25% | 147,03K | ||
821,00 | 821,00 | 778,00 | +34,02 | +4,32% | 1,09M | ||
42,48 | 42,50 | 39,20 | +2,93 | +7,41% | 43,07M | ||
169,50 | 169,80 | 166,55 | +1,75 | +1,04% | 523,44K | ||
155,20 | 156,00 | 153,50 | +0,36 | +0,23% | 1,17M | ||
27,98 | 28,09 | 27,50 | +0,28 | +1,01% | 269,02K | ||
629,64 | 629,64 | 601,00 | +43,93 | +7,50% | 690,4K | ||
363,00 | 368,00 | 355,03 | +4,44 | +1,24% | 67,5K | ||
31,50 | 31,61 | 30,52 | +0,42 | +1,35% | 2,84M | ||
136,11 | 137,90 | 131,75 | +4,38 | +3,32% | 122K | ||
293,50 | 294,00 | 285,39 | +5,34 | +1,85% | 964,65K | ||
81,30 | 81,30 | 78,01 | +3,06 | +3,91% | 2,52M | ||
111,10 | 111,10 | 108,80 | +2,30 | +2,11% | 8,58M | ||
7,20 | 7,34 | 6,97 | +0,20 | +2,86% | 8,09M | ||
18,90 | 19,07 | 17,71 | +1,16 | +6,54% | 39,62M | ||
495,00 | 495,00 | 457,10 | +30,00 | +6,45% | 50,71K | ||
178,75 | 179,50 | 174,70 | +4,46 | +2,56% | 2,82M | ||
433,00 | 434,99 | 431,10 | -1,86 | -0,43% | 185,11K | ||
95,10 | 95,10 | 91,50 | +3,33 | +3,63% | 9,51M | ||
1.100,0 | 1.100,0 | 1.060,1 | 0,0 | 0,00% | 400 | ||
115,40 | 115,40 | 107,01 | +8,00 | +7,45% | 4,14M | ||
10.857,5 | 10.857,5 | 10.510,0 | +757,5 | +7,50% | 2,16K | ||
56,05 | 56,35 | 54,75 | +0,83 | +1,50% | 5,56M | ||
537,00 | 537,00 | 530,00 | +10,40 | +1,97% | 5,6K | ||
168,99 | 171,05 | 165,15 | +3,74 | +2,26% | 1,23M | ||
144,00 | 146,00 | 137,00 | +6,01 | +4,36% | 53,9K | ||
35,44 | 35,50 | 34,20 | +0,84 | +2,43% | 23,5K | ||
64,50 | 65,01 | 62,86 | +1,46 | +2,32% | 3,33M | ||
300,00 | 304,00 | 294,70 | +6,01 | +2,04% | 10,03K | ||
25,83 | 26,24 | 25,75 | -0,02 | -0,08% | 4,73M | ||
108,20 | 109,95 | 105,11 | +2,35 | +2,22% | 689,52K | ||
84,10 | 84,35 | 81,80 | +2,72 | +3,34% | 4,16M | ||
21.500,0 | 21.750,0 | 21.500,0 | 0,0 | -4,44% | 120 | ||
182,79 | 183,88 | 178,10 | +1,26 | +0,69% | 604,27K | ||
3,76 | 3,80 | 3,60 | +0,07 | +1,90% | 1,67M | ||
347,50 | 350,11 | 347,50 | 0,00 | 0,00% | 0 | ||
125,00 | 126,82 | 119,00 | +6,08 | +5,11% | 44,5K | ||
87,00 | 88,99 | 84,49 | +3,12 | +3,72% | 2,1M | ||
69,35 | 69,80 | 66,50 | +2,51 | +3,76% | 983,67K | ||
49,31 | 51,20 | 49,31 | -0,30 | -0,60% | 7,5K | ||
19,04 | 19,15 | 18,74 | +0,25 | +1,33% | 254,5K | ||
63,80 | 64,00 | 62,35 | +1,54 | +2,47% | 3,87M | ||
101,51 | 101,75 | 100,55 | +0,59 | +0,58% | 1,09M | ||
69,50 | 69,60 | 66,50 | +2,51 | +3,75% | 3,26M | ||
13,50 | 13,69 | 13,47 | -0,04 | -0,30% | 1,03M | ||
5,47 | 5,52 | 5,37 | +0,07 | +1,30% | 2,6M | ||
465,52 | 466,98 | 459,00 | +4,80 | +1,04% | 244,96K | ||
7,19 | 7,19 | 7,10 | -0,06 | -0,83% | 14K | ||
10,35 | 10,52 | 10,05 | +0,27 | +2,68% | 2,89M | ||
71,10 | 72,50 | 70,03 | 0,00 | 0,00% | 296,65K | ||
72,09 | 72,09 | 66,99 | +5,03 | +7,50% | 2,64M | ||
8,63 | 8,63 | 8,05 | +0,14 | +1,65% | 44K | ||
72,50 | 74,99 | 70,50 | +0,03 | +0,04% | 1,01M |