Aandelen Pakistan

Laatst
Hoog
Laag
197,97198,00190,00+6,80+3,56%14,4K
37,5037,5037,01+0,49+1,32%15,5K
31,1031,7029,70+0,89+2,95%100,5K
1.670,01.672,01.650,1+10,2+0,62%2,42K
8.500,08.500,08.500,00,00,00%0
1.020,001.044,001.000,00-11,99-1,16%1,3K
7,757,857,38+0,73+10,40%5,5K
480,50483,25460,26+7,50+1,59%7,5K
34,2034,5033,99-0,18-0,52%333,5K
85,0086,0084,40+1,02+1,21%32K
514,00514,00485,26+26,00+5,33%16,3K
22,1822,5021,11+0,22+1,00%166,5K
365,10372,00362,00+1,44+0,40%38,09K
316,50318,00308,51+4,79+1,54%1,22M
45,7545,9445,03+0,49+1,08%1,87M
74,8375,1073,07+1,23+1,67%1,72M
20,0920,3020,00+0,01+0,05%1,16M
5,355,415,21-0,07-1,29%9,54M
4,554,594,51+0,01+0,22%6,94M
35,7535,9934,50+1,52+4,44%1,36M
165,18165,18154,48+11,52+7,50%3,39M
78,6978,6972,57+5,49+7,50%14,24M
126,01127,85121,99+3,94+3,23%118,7K
92,4492,4487,99+6,44+7,49%12K
304,85305,00292,20+12,85+4,40%1,3M
33,9534,0033,60+0,15+0,44%63,46K
45,1545,3044,80+0,11+0,24%2,38M
24,5524,8523,76+0,55+2,29%27,55M
18,8618,8617,60+1,32+7,53%27,25M
27,8527,9027,16+0,52+1,90%727,29K
113,12113,50112,25+0,81+0,72%1,01M
235,00247,00232,00+2,00+0,86%79,7K
32,7333,1932,35+0,25+0,77%1,7M
87,5188,8087,10+0,68+0,78%60K
25,2025,4924,64+0,26+1,04%2,28M
111,81112,99110,50+0,14+0,13%885,11K
54,5055,0052,20+1,50+2,83%1,39M
489,85502,00480,00+5,85+1,21%329,6K
122,00123,30120,76-0,28-0,23%2,1M
365,00389,98365,000,000,00%0
720,00746,48680,11+25,36+3,65%8,37K
1.229,101.232,491.170,00+38,92+3,27%22,76K
119,50121,00114,10+4,98+4,35%839,46K
3,243,353,22-0,02-0,61%10,3M
29,0029,1028,51+0,45+1,58%1,72M
230,00230,00212,70+15,88+7,42%113,58K
92,2992,3081,00+6,42+7,48%162,3K
1.729,001.732,001.695,00+21,27+1,25%147,03K
821,00821,00778,00+34,02+4,32%1,09M
42,4842,5039,20+2,93+7,41%43,07M
169,50169,80166,55+1,75+1,04%523,44K
155,20156,00153,50+0,36+0,23%1,17M
27,9828,0927,50+0,28+1,01%269,02K
629,64629,64601,00+43,93+7,50%690,4K
363,00368,00355,03+4,44+1,24%67,5K
31,5031,6130,52+0,42+1,35%2,84M
136,11137,90131,75+4,38+3,32%122K
293,50294,00285,39+5,34+1,85%964,65K
81,3081,3078,01+3,06+3,91%2,52M
111,10111,10108,80+2,30+2,11%8,58M
7,207,346,97+0,20+2,86%8,09M
18,9019,0717,71+1,16+6,54%39,62M
495,00495,00457,10+30,00+6,45%50,71K
178,75179,50174,70+4,46+2,56%2,82M
433,00434,99431,10-1,86-0,43%185,11K
95,1095,1091,50+3,33+3,63%9,51M
1.100,01.100,01.060,10,00,00%400
115,40115,40107,01+8,00+7,45%4,14M
10.857,510.857,510.510,0+757,5+7,50%2,16K
56,0556,3554,75+0,83+1,50%5,56M
537,00537,00530,00+10,40+1,97%5,6K
168,99171,05165,15+3,74+2,26%1,23M
144,00146,00137,00+6,01+4,36%53,9K
35,4435,5034,20+0,84+2,43%23,5K
64,5065,0162,86+1,46+2,32%3,33M
300,00304,00294,70+6,01+2,04%10,03K
25,8326,2425,75-0,02-0,08%4,73M
108,20109,95105,11+2,35+2,22%689,52K
84,1084,3581,80+2,72+3,34%4,16M
21.500,021.750,021.500,00,0-4,44%120
182,79183,88178,10+1,26+0,69%604,27K
3,763,803,60+0,07+1,90%1,67M
347,50350,11347,500,000,00%0
125,00126,82119,00+6,08+5,11%44,5K
87,0088,9984,49+3,12+3,72%2,1M
69,3569,8066,50+2,51+3,76%983,67K
49,3151,2049,31-0,30-0,60%7,5K
19,0419,1518,74+0,25+1,33%254,5K
63,8064,0062,35+1,54+2,47%3,87M
101,51101,75100,55+0,59+0,58%1,09M
69,5069,6066,50+2,51+3,75%3,26M
13,5013,6913,47-0,04-0,30%1,03M
5,475,525,37+0,07+1,30%2,6M
465,52466,98459,00+4,80+1,04%244,96K
7,197,197,10-0,06-0,83%14K
10,3510,5210,05+0,27+2,68%2,89M
71,1072,5070,030,000,00%296,65K
72,0972,0966,99+5,03+7,50%2,64M
8,638,638,05+0,14+1,65%44K
72,5074,9970,50+0,03+0,04%1,01M