Laatst | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|
| 2.556,0 | 2.574,5 | 2.526,5 | -68,5 | -2,61% | 1,6M | ||
| 640,55 | 641,80 | 634,90 | +0,60 | +0,09% | 4,99M | ||
| 157,84 | 158,66 | 156,92 | -0,30 | -0,19% | 12,86M | ||
| 6.060,0 | 6.064,0 | 5.942,0 | +50,0 | +0,83% | 256,22K | ||
| 537,80 | 549,60 | 537,30 | -0,70 | -0,13% | 8,9M | ||
| 7.234,0 | 7.404,0 | 7.230,0 | -154,0 | -2,08% | 53,4K | ||
| 44,12 | 44,70 | 43,78 | -0,46 | -1,02% | 30,36M | ||
| 233,20 | 236,90 | 233,20 | -4,00 | -1,69% | 3,86M | ||
| 880,00 | 886,60 | 872,20 | -10,00 | -1,12% | 1,24M | ||
| 78,27 | 79,32 | 77,63 | -1,05 | -1,32% | 11,38M | ||
| 13.390,0 | 13.490,0 | 13.200,0 | +120,0 | +0,90% | 37,44K | ||
| 10.912,0 | 11.190,0 | 10.910,0 | -206,0 | -1,85% | 396,98K | ||
| 221,90 | 223,10 | 220,40 | -1,20 | -0,54% | 5,57M | ||
| 1.681,00 | 1.686,00 | 1.653,00 | +15,00 | +0,90% | 517,45K | ||
| 5.770,0 | 5.782,0 | 5.634,0 | +32,0 | +0,56% | 585,35K | ||
| 218,80 | 220,00 | 215,90 | -1,60 | -0,73% | 1,34M | ||
| 2.755,66 | 2.759,00 | 2.728,00 | +14,00 | +0,51% | 738,77K | ||
| 2.049,00 | 2.054,00 | 2.033,00 | +12,00 | +0,59% | 685,06K | ||
| 717,80 | 725,60 | 710,80 | -7,80 | -1,07% | 791,35K | ||
| 788,60 | 799,80 | 783,20 | -3,80 | -0,48% | 253,76K | ||
| 264,30 | 266,00 | 262,80 | -0,90 | -0,34% | 3,37M | ||
| 153,15 | 154,15 | 152,10 | -1,00 | -0,65% | 4,85M | ||
| 3.023,5 | 3.054,5 | 2.997,5 | +1,5 | +0,05% | 955,78K | ||
| 2.073,00 | 2.097,00 | 2.072,00 | -20,00 | -0,96% | 53,82K | ||
| 5.125,0 | 5.148,0 | 5.045,0 | +51,0 | +1,00% | 508,04K | ||
| 1.598,0 | 1.619,0 | 1.588,0 | -23,0 | -1,42% | 150,19K | ||
| 2.242,5 | 2.253,5 | 2.189,5 | +46,5 | +2,12% | 843,1K | ||
| 2.881,0 | 2.885,0 | 2.839,0 | +18,0 | +0,63% | 101,69K | ||
| 1.907,0 | 1.919,0 | 1.876,5 | +22,0 | +1,17% | 366,15K | ||
| 1.494,20 | 1.523,60 | 1.494,20 | -24,40 | -1,61% | 2,32M | ||
| 438,10 | 448,10 | 436,40 | -30,30 | -6,47% | 1,55M | ||
| 388,24 | 393,40 | 386,40 | -4,50 | -1,15% | 2,65M | ||
| 2.318,00 | 2.337,00 | 2.301,00 | +20,00 | +0,87% | 606,46K | ||
| 975,20 | 993,00 | 975,00 | -16,60 | -1,67% | 466,87K | ||
| 868,00 | 870,40 | 853,60 | +6,00 | +0,70% | 460,01K | ||
| 2.050,0 | 2.080,0 | 2.031,0 | -24,0 | -1,16% | 135,28K | ||
| 8.186,0 | 8.300,0 | 8.158,0 | -78,0 | -0,94% | 101,97K | ||
| 1.020,00 | 1.026,00 | 1.012,00 | +5,50 | +0,54% | 826,69K | ||
| 1.398,50 | 1.403,50 | 1.374,00 | +16,50 | +1,19% | 128,02K | ||
| 217,82 | 219,90 | 212,90 | -0,80 | -0,37% | 7,17M | ||
| 3.468,0 | 3.490,0 | 3.445,0 | -28,0 | -0,80% | 218,55K | ||
| 566,00 | 592,00 | 566,00 | -26,50 | -4,47% | 214,56K | ||
| 1.072,0 | 1.086,0 | 1.068,5 | -10,5 | -0,97% | 608,93K | ||
| 2.366,0 | 2.394,0 | 2.358,0 | -13,0 | -0,55% | 96,68K | ||
| 929,80 | 952,80 | 929,40 | -15,60 | -1,65% | 413,41K | ||
| 4.026,5 | 4.034,0 | 3.982,5 | -5,5 | -0,14% | 863,13K | ||
| 4.595,0 | 4.630,0 | 4.562,0 | +101,0 | +2,25% | 2,08M | ||
| 1.611,50 | 1.630,50 | 1.603,00 | -7,00 | -0,43% | 390,75K | ||
| 753,60 | 754,20 | 739,20 | +3,40 | +0,45% | 1,74M | ||
| 312,10 | 315,30 | 309,50 | -3,70 | -1,17% | 1,39M | ||
| 740,40 | 744,20 | 735,80 | +1,00 | +0,14% | 366,04K | ||
| 2.290,0 | 2.361,0 | 2.290,0 | -20,0 | -0,87% | 187,27K | ||
| 811,00 | 814,80 | 800,60 | -3,60 | -0,44% | 207,8K | ||
| 1.600,00 | 1.602,50 | 1.555,50 | +30,00 | +1,91% | 153,47K | ||
| 472,60 | 478,10 | 459,90 | -1,20 | -0,25% | 897,48K | ||
| 1.009,50 | 1.010,50 | 992,40 | +1,00 | +0,10% | 1,04M | ||
| 4.028,0 | 4.064,0 | 3.990,0 | -22,0 | -0,54% | 89,8K | ||
| 1.356,00 | 1.363,00 | 1.339,50 | +2,00 | +0,15% | 208,54K | ||
| 250,10 | 253,40 | 249,80 | -2,50 | -0,99% | 3,11M | ||
| 4.692,0 | 4.702,0 | 4.547,0 | +1,0 | +0,02% | 397,01K | ||
| 974,20 | 990,20 | 974,20 | -8,60 | -0,88% | 1,43M | ||
| 115,80 | 116,85 | 114,10 | -1,50 | -1,28% | 7,12M | ||
| 708,00 | 715,00 | 705,20 | -5,60 | -0,79% | 781,56K | ||
| 403,3 | 404,3 | 397,6 | +0,7 | +0,17% | 255,18K | ||
| 595,40 | 596,20 | 576,80 | +9,80 | +1,67% | 1,34M | ||
| 2.007,00 | 2.008,00 | 1.981,50 | +14,50 | +0,73% | 555,49K | ||
| 1.362,00 | 1.377,00 | 1.348,00 | -7,00 | -0,51% | 107,56K | ||
| 575,60 | 579,80 | 570,60 | -3,60 | -0,62% | 573,15K | ||
| 652,80 | 658,20 | 650,20 | -4,60 | -0,70% | 720,25K | ||
| 1.910,0 | 1.923,0 | 1.875,0 | -6,0 | -0,31% | 428,14K | ||
| 552,60 | 558,20 | 548,80 | -10,00 | -1,78% | 487,24K | ||
| 280,50 | 281,60 | 276,70 | -0,50 | -0,18% | 562,22K | ||
| 115,85 | 118,85 | 115,70 | -2,70 | -2,28% | 8,78M | ||
| 9.278,0 | 9.354,0 | 9.166,0 | -18,0 | -0,19% | 36,29K | ||
| 5.022,0 | 5.030,0 | 4.954,0 | +12,0 | +0,24% | 166,25K | ||
| 13.460,0 | 13.590,0 | 13.175,0 | -185,0 | -1,36% | 100,14K | ||
| 549,40 | 551,40 | 541,20 | +0,20 | +0,04% | 208,41K | ||
| 2.666,0 | 2.671,0 | 2.619,0 | +5,0 | +0,19% | 210,5K | ||
| 4.086,0 | 4.143,0 | 4.057,0 | -37,0 | -0,90% | 28,77K | ||
| 580,60 | 620,40 | 578,00 | -34,40 | -5,59% | 1,93M | ||
| 454,60 | 458,70 | 451,70 | +1,05 | +0,23% | 7,2M | ||
| 145,45 | 148,20 | 143,40 | -3,20 | -2,15% | 7,4M | ||
| 142,10 | 145,05 | 141,60 | -2,25 | -1,56% | 1,85M | ||
| 473,50 | 488,00 | 472,20 | -34,30 | -6,75% | 4,75M | ||
| 2.710,0 | 2.724,0 | 2.650,0 | -16,0 | -0,59% | 128,07K | ||
| 4.575,0 | 4.590,0 | 4.537,0 | +22,0 | +0,48% | 42,58K | ||
| 915,00 | 927,20 | 896,00 | -25,00 | -2,66% | 3,27M | ||
| 2.229,0 | 2.241,0 | 2.208,0 | -19,0 | -0,84% | 163,68K | ||
| 607,00 | 620,80 | 606,40 | -13,40 | -2,16% | 341,17K | ||
| 580,80 | 583,20 | 572,60 | +1,40 | +0,24% | 861,29K | ||
| 2.964,00 | 3.020,96 | 2.957,29 | -18,00 | -0,60% | 88,89K | ||
| 195,45 | 203,42 | 192,60 | -7,55 | -3,72% | 4M | ||
| 992,50 | 999,50 | 970,50 | -16,50 | -1,64% | 30,36K |
WPA / Verwacht | Inkomsten / Verwacht | |||||
|---|---|---|---|---|---|---|
| donderdag 28 september 2023 | ||||||
UK Commercial Property(UKCM) | -- / -- | -- / -- | 696,62M | |||