Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

Aandelen Verenigd Koninkrijk

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 British American Tobacco3.138,03.165,53.113,5+24,5+0,79%5,15M21/01 
 HSBC505,40505,50502,10-4,90-0,96%30,28M21/01 
 Barclays199,24203,10198,06-6,31-3,07%37,36M21/01 
 InterContinental4.889,04.974,04.843,0-50,0-1,01%543,24K21/01 
 BP382,25386,55376,40-6,90-1,77%58,01M21/01 
 Next7.486,07.486,07.354,0-72,0-0,95%194,51K21/01 
 Lloyds Banking51,7552,6251,35-1,23-2,32%172,22M21/01 
 NatWest Group240,00243,50237,80-4,10-1,68%15,01M21/01 
 Prudential1.305,001.310,501.282,50-15,00-1,14%7,33M21/01 
 Vodafone Group PLC117,54119,00117,18-2,38-1,99%94,61M21/01 
 Ferguson11.790,011.890,011.610,0-130,0-1,09%600,24K21/01 
 AstraZeneca8.752,08.892,08.740,0-90,0-1,02%2,21M21/01 
 Legal & General291,90297,00289,90-7,70-2,57%12,56M21/01 
 Imperial Brands1.731,001.743,001.715,50+6,50+0,38%2,58M21/01 
 Reckitt Benckiser6.444,06.472,06.399,0+19,0+0,30%1,84M21/01 
 Kingfisher326,00333,30325,30-8,10-2,42%6,69M21/01 
 Relx2.264,002.295,002.255,00-18,00-0,79%2,92M21/01 
 3I Group1.370,001.400,501.361,00-42,50-3,01%2,80M21/01 
 WPP1.190,501.197,001.179,50-15,00-1,24%2,66M21/01 
 Hargreaves Lansdown1.301,501.330,501.301,50-33,00-2,47%835,00K21/01 
 Tesco288,75288,75285,15+1,45+0,51%14,33M21/01 
 Abrdn237,80241,70236,00-5,20-2,14%4,49M21/01 
 Diageo3.757,53.757,53.713,5+12,5+0,33%5,44M21/01 
 Hikma Pharma2.018,002.041,002.006,00-27,00-1,32%341,82K21/01 
 Rio Tinto PLC5.457,05.478,05.379,0-123,0-2,20%5,49M21/01 
 Johnson Matthey1.980,01.989,01.963,5-36,0-1,79%1,10M21/01 
 Anglo American3.429,53.475,03.406,0-95,0-2,70%4,92M21/01 
 Bunzl2.721,02.741,02.697,0-23,0-0,84%486,18K21/01 
 Burberry Group1.925,51.929,01.895,5+15,0+0,79%1,49M21/01 
 GlaxoSmithKline1.647,201.653,601.620,80+10,60+0,65%9,94M21/01 
 Barratt Developments674,40674,80663,40-5,20-0,77%1,89M21/01 
 Aviva432,00436,60427,10-8,20-1,86%8,37M21/01 
 BHP Group2.423,502.439,002.390,50-79,00-3,16%15,47M21/01 
 Sage788,20810,40785,40-22,20-2,74%2,20M21/01 
 Pearson659,00683,00652,80-24,00-3,51%2,45M21/01 
 Associated British Foods2.042,02.063,02.010,00,00,00%928,09K21/01 
 London Stock Exchange7.532,07.588,07.468,0-12,0-0,16%1,19M21/01 
 BAE Systems597,00601,80594,00-2,00-0,33%7,67M21/01 
 Antofagasta1.450,001.459,501.420,50-14,00-0,96%1,77M21/01 
 Rolls-Royce Holdings119,72123,52118,42-4,00-3,23%22,73M21/01 
 Whitbread3.084,03.117,03.030,0-40,0-1,28%422,94K21/01 
 Pennon1.076,001.107,001.076,00-26,00-2,36%571,56K21/01 
 Persimmon2.549,02.558,02.498,0-17,0-0,66%799,23K21/01 
 Admiral Group3.171,03.254,03.165,0-79,0-2,43%420,54K21/01 
 United Utilities1.066,001.083,501.065,50-6,50-0,61%1,10M21/01 
 Unilever3.675,03.691,03.620,0+19,5+0,53%4,40M21/01 
 CRH3.775,03.826,03.739,0-74,0-1,92%856,62K21/01 
 SSE1.561,501.583,501.558,50-24,00-1,51%3,51M21/01 
 Standard Chartered511,20518,00503,40-0,60-0,12%5,80M21/01 
 British Land Company541,60549,40537,40-11,20-2,03%1,72M21/01 
 Informa557,40568,00554,00-7,00-1,24%5,71M21/01 
 Severn Trent2.896,02.927,02.890,0-22,0-0,75%373,69K21/01 
 St. James’s Place1.592,001.626,001.573,50-50,50-3,08%750,87K21/01 
 Smiths Group1.551,001.580,501.538,00-46,00-2,88%981,27K21/01 
 Melrose Industries157,20160,25155,65-4,75-2,93%6,02M21/01 
 Smith & Nephew1.258,501.261,501.244,50-15,50-1,22%1,72M21/01 
 Intertek5.376,05.488,05.322,0-48,0-0,89%325,48K21/01 
 Mondi1.864,501.892,501.844,00-32,50-1,71%1,35M21/01 
 J Sainsbury283,70287,10282,40-3,40-1,18%3,31M21/01 
 Croda Intl8.148,08.304,08.096,0-218,0-2,61%782,76K21/01 
 National Grid1.083,801.094,001.077,20-8,40-0,77%5,67M21/01 
 BT Group188,75190,10186,60-0,75-0,40%25,39M21/01 
 Segro1.297,001.303,501.288,00-13,50-1,03%1,35M21/01 
 Schroders3.409,03.429,03.374,0-41,0-1,19%218,16K21/01 
 Rentokil526,00534,40523,00-1,20-0,23%4,55M21/01 
 Compass1.680,501.692,501.659,50-12,50-0,74%3,86M21/01 
 Intermediate Capital1.908,501.944,501.866,00-62,50-3,17%776,62K21/01 
 Land Securities788,80801,60784,80-13,60-1,70%1,31M21/01 
 Scottish Mortgage1.109,501.123,501.084,50-44,50-3,86%5,84M21/01 
 Halma2.519,02.566,02.502,0-75,0-2,89%862,70K21/01 
 Rightmove667,80672,40657,20-7,00-1,04%1,31M21/01 
 DS Smith377,50387,60376,20-13,10-3,35%3,33M21/01 
 Taylor Wimpey156,65158,35155,50-4,25-2,64%11,26M21/01 
 Spirax-Sarco Engineering13.040,013.175,012.905,0-285,0-2,14%176,28K21/01 
 Aveva2.983,03.042,02.952,0-75,0-2,45%823,91K21/01 
 Ashtead Group5.132,05.198,05.016,0-126,0-2,40%999,90K21/01 
 Flutter Entertainment10.965,011.175,010.725,0-380,0-3,35%353,49K21/01 
 Royal Dutch Shell B1.808,41.837,21.788,0-30,8-1,68%10,97M21/01 
 Fresnillo830,40872,20825,40-31,20-3,62%893,90K21/01 
 Experian3.060,03.099,03.029,0-33,0-1,07%1,34M21/01 
 Berkeley4.370,04.390,04.308,0-65,0-1,47%219,99K21/01 
 Ocado1.425,501.459,501.420,00-35,50-2,43%1,06M21/01 
 Glencore410,05410,10401,05-2,45-0,59%51,94M21/01 
 IAG157,80160,18155,60-4,76-2,93%19,82M21/01 
 JD Sports Fashion192,70194,00189,55-1,95-1,00%5,04M21/01 
 Phoenix681,00691,40671,40-16,60-2,38%2,42M21/01 
 Smurfit Kappa3.856,03.924,03.834,0-93,0-2,36%416,93K21/01 
 Evraz540,60554,00534,80-23,60-4,18%2,97M21/01 
 Polymetal1.220,501.248,001.218,50-26,50-2,13%1,59M21/01 
 DCC6.314,06.360,06.284,0-36,0-0,57%226,14K21/01 
 Entain1.635,001.705,501.625,50-89,00-5,16%1,78M21/01 
 Coca Cola HBC AG2.601,02.632,02.575,0-34,0-1,29%753,30K21/01 
 Auto Trader Group Plc683,60690,00678,60-6,40-0,93%1,67M21/01 
 B&M European Value Retail SA543,00549,60540,40-10,80-1,95%3,67M21/01 
 Pershing Square2.770,002.860,002.770,00-105,00-3,65%184,64K21/01 
 Avast602,00608,00599,00+1,20+0,20%6,63M21/01 
 M&G214,00215,60210,70-3,30-1,52%5,12M21/01 
 Just Eat Takeaway3.908,004.032,003.862,50-144,00-3,55%103,94K21/01 
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail