Aandelen Colombia

Laatst
Hoog
Laag
5.450,05.680,05.400,0-90,0-1,62%2,39M
2.440,02.450,02.420,0+40,0+1,67%81,62K
20.180,020.260,019.940,0+40,0+0,20%13,62K
11.940,011.940,011.620,0+140,0+1,19%34,9K
31.400,031.600,031.000,0-320,0-1,01%62,53K
11.240,011.240,011.000,0+140,0+1,26%15,11K
24.460,024.460,024.460,0-20,0-0,08%1,53K
2.545,02.550,02.530,0+25,0+0,99%1,15M
1.920,001.920,001.875,00+20,00+1,05%286,7K
78,778,778,7+1,7+2,21%182,25K
10.380,010.400,010.200,0-20,0-0,19%109,3K
30.980,030.980,030.980,0+980,0+3,27%8,37K
15.220,015.400,015.160,0+60,0+0,40%236,86K
49.980,049.980,048.000,0+980,0+2,00%98,51K
448,0448,0441,0+8,0+1,82%891,03K
28.080,028.080,027.540,0+280,0+1,01%515,04K
4.000,04.030,03.990,0+10,0+0,25%66,91K
15.560,016.300,015.560,0+160,0+1,04%4,31K
7.330,07.410,07.300,0-70,0-0,95%13,18K
12.380,012.500,012.380,0+20,0+0,16%30,26K
4.170,04.170,04.170,0+50,0+1,21%6,93K
10.780,0010.780,0010.700,00+80,00+0,75%4,53K
1.700,001.700,001.700,00+25,00+1,49%68,36K
7.140,007.140,007.000,000,000,00%16,66K
50.000,0050.000,0049.740,000,00+2,04%2,69K