
Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Cemargos | 4.640,0 | 4.695,0 | 4.560,0 | +40,0 | +0,87% | 118,18K | 30/06 | ||
Celsia | 3.800,0 | 3.970,0 | 3.766,0 | +75,0 | +2,01% | 95,22K | 30/06 | ||
Canacol Energy Ltd | 8.440,0 | 8.440,0 | 8.230,0 | +90,0 | +1,08% | 30,30K | 30/06 | ||
Colombiana | 20.500,0 | 21.470,0 | 20.500,0 | -350,0 | -1,68% | 338,11K | 30/06 | ||
BanColombia | 33.540,0 | 35.690,0 | 33.540,0 | -1.510,0 | -4,31% | 679,07K | 30/06 | ||
Bolsa De Valores De Colombia | 8.980,0 | 9.000,0 | 8.700,0 | +280,0 | +3,22% | 14,38K | 30/06 | ||
Banco De Bogota | 46.000,0 | 47.860,0 | 46.000,0 | -1.500,0 | -3,16% | 26,45K | 30/06 | ||
Ecopetrol | 2.253,0 | 2.311,0 | 2.228,0 | -20,0 | -0,88% | 9,05M | 30/06 | ||
Grupo Energia Bogota | 1.998,00 | 2.050,00 | 1.998,00 | +13,00 | +0,65% | 229,71K | 30/06 | ||
Etb | 170,0 | 170,0 | 151,0 | +12,1 | +7,66% | 248,76K | 29/06 | ||
Grupo Argos | 15.060,0 | 16.000,0 | 15.060,0 | -340,0 | -2,21% | 266,45K | 30/06 | ||
Suramericana | 39.400,0 | 40.000,0 | 39.400,0 | -100,0 | -0,25% | 37,33K | 30/06 | ||
Interconnection Electric | 20.500,0 | 21.090,0 | 20.500,0 | -700,0 | -3,30% | 573,43K | 30/06 | ||
Nutresa | 39.600,0 | 39.600,0 | 38.500,0 | 0,0 | 0,00% | 16,15K | 30/06 | ||
Aval Acciones y Valores Pref | 750,0 | 758,9 | 749,1 | -1,5 | -0,20% | 9,11M | 30/06 | ||
Bancolombia Pf | 31.700,0 | 35.300,0 | 31.700,0 | -1.570,0 | -4,72% | 779,18K | 30/06 | ||
Cementos Argos Pf | 3.092,0 | 3.092,0 | 2.980,0 | +111,0 | +3,72% | 37,60K | 30/06 | ||
Banco Davivienda Pf | 33.700,0 | 34.000,0 | 32.300,0 | +200,0 | +0,60% | 104,40K | 30/06 | ||
Grupo Argos Pref | 7.390,0 | 7.390,0 | 7.250,0 | +290,0 | +4,08% | 21,68K | 30/06 | ||
Grupo de Inversiones Suramericana Prf | 16.500,0 | 17.770,0 | 16.500,0 | -510,0 | -3,00% | 79,67K | 30/06 | ||
Promigas | 6.250,0 | 6.275,0 | 6.250,0 | +50,0 | +0,81% | 11,36K | 30/06 | ||
Corporacion Financiera Colombiana | 16.500,00 | 17.100,00 | 16.500,00 | 0,00 | 0,00% | 8,46K | 30/06 | ||
Mineros SA | 2.360,00 | 2.362,00 | 2.360,00 | 0,00 | 0,00% | 28,74K | 30/06 | ||
Organizacion Terpel SA | 8.000,00 | 8.000,00 | 7.800,00 | +200,00 | +2,56% | 17,28K | 30/06 | ||
Grupo Bolivar | 69.980,00 | 69.980,00 | 68.100,00 | +1.480,00 | +2,16% | 24,98K | 30/06 |