
Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
RUMO ON NM | 18,14 | 18,43 | 17,57 | -0,24 | -1,31% | 18,40M | 01/02 | ||
Alpargatas SA | 13,64 | 13,85 | 13,14 | +0,03 | +0,22% | 4,15M | 01/02 | ||
Aliansce Sonae | 17,90 | 18,10 | 17,74 | -0,11 | -0,61% | 2,66M | 01/02 | ||
AMBEV S/A ON | 13,18 | 13,73 | 12,85 | -0,48 | -3,51% | 136,66M | 01/02 | ||
AREZZO CO ON EJ NM | 88,24 | 89,05 | 87,00 | +0,64 | +0,73% | 871,10K | 01/02 | ||
BRASIL ON EJ NM | 40,21 | 41,05 | 39,85 | -0,49 | -1,20% | 13,16M | 01/02 | ||
BRADESCO ON N1 | 12,46 | 12,72 | 12,41 | -0,16 | -1,27% | 6,80M | 00:33:30 | ||
BRADESCO PN EJ N1 | 13,75 | 14,05 | 13,66 | -0,27 | -1,93% | 37,95M | 00:33:37 | ||
MINERVA ON NM | 13,95 | 14,15 | 13,58 | -0,04 | -0,29% | 11,71M | 01/02 | ||
BANCO PAN SA PN | 5,88 | 5,97 | 5,75 | +0,08 | +1,38% | 4,37M | 01/02 | ||
Bradespar SA | 31,39 | 31,73 | 31,02 | -0,51 | -1,60% | 1,58M | 01/02 | ||
BRF-Brasil Foods SA | 8,57 | 8,67 | 7,92 | +0,61 | +7,66% | 28,30M | 01/02 | ||
Braskem SA | 23,80 | 23,87 | 23,17 | +0,47 | +2,01% | 2,05M | 01/02 | ||
B3 SA Brasil Bolsa Balcao | 12,91 | 13,06 | 12,51 | -0,05 | -0,39% | 42,42M | 01/02 | ||
CCR SA ON NM | 11,69 | 11,82 | 11,57 | -0,07 | -0,60% | 9,16M | 01/02 | ||
CIELO ON NM | 4,86 | 5,07 | 4,85 | -0,15 | -2,99% | 24,00M | 01/02 | ||
Energy of Minas Gerais Prf | 11,42 | 11,67 | 11,25 | -0,04 | -0,35% | 13,00M | 01/02 | ||
CPFL ENERGIAON NM | 33,29 | 34,15 | 32,76 | +0,01 | +0,03% | 2,80M | 01/02 | ||
COPEL Pref B | 7,80 | 7,96 | 7,68 | +0,03 | +0,39% | 18,21M | 01/02 | ||
COSAN ON NM | 16,49 | 16,74 | 16,24 | -0,21 | -1,26% | 11,38M | 01/02 | ||
Companhia Siderurgica Nacional | 18,51 | 18,57 | 18,03 | +0,01 | +0,05% | 6,60M | 01/02 | ||
CYRELA REALT ON NM | 14,97 | 15,21 | 14,65 | -0,21 | -1,38% | 5,40M | 01/02 | ||
Dexco | 7,47 | 7,59 | 7,34 | -0,07 | -0,93% | 7,02M | 01/02 | ||
ECORODOVIAS ON NM | 4,54 | 4,59 | 4,46 | 0,00 | 0,00% | 4,58M | 01/02 | ||
Brazilian Electric Power | 39,82 | 40,96 | 39,08 | -0,83 | -2,04% | 16,57M | 01/02 | ||
Brazilian Electric Power Prf s | 42,30 | 42,76 | 40,81 | -0,17 | -0,40% | 5,65M | 01/02 | ||
Embraer SA | 16,32 | 16,64 | 16,19 | 0,00 | 0,00% | 7,38M | 01/02 | ||
EDP Energias do Brasil SA | 20,47 | 20,66 | 20,28 | +0,10 | +0,49% | 3,02M | 01/02 | ||
EQUATORIAL ON NM | 28,00 | 28,35 | 27,77 | -0,02 | -0,07% | 7,89M | 01/02 | ||
YDUQS Participacoes | 10,38 | 10,63 | 10,14 | +0,05 | +0,48% | 7,15M | 01/02 | ||
EZTEC ON NM | 13,90 | 14,68 | 13,80 | -0,75 | -5,12% | 3,15M | 01/02 | ||
FLEURY ON NM | 15,60 | 15,79 | 15,37 | +0,12 | +0,78% | 3,43M | 01/02 | ||
GERDAU PN N1 | 32,12 | 32,68 | 31,57 | -0,62 | -1,89% | 9,12M | 01/02 | ||
Metalurgica Gerdau SA | 14,21 | 14,47 | 14,04 | -0,28 | -1,93% | 5,52M | 01/02 | ||
GOL PN N2 | 7,47 | 7,76 | 7,30 | -0,19 | -2,48% | 10,94M | 01/02 | ||
PETRORIO ON NM | 41,10 | 42,39 | 40,55 | -1,00 | -2,38% | 11,18M | 01/02 | ||
Hypera | 45,96 | 47,02 | 45,48 | -0,44 | -0,95% | 2,71M | 01/02 | ||
Itausa | 8,28 | 8,55 | 8,23 | -0,25 | -2,93% | 30,49M | 01/02 | ||
ITAUUNIBANCOPN EB N1 | 24,98 | 25,50 | 24,78 | -0,33 | -1,30% | 28,11M | 01/02 | ||
JBS ON NM | 20,11 | 20,34 | 19,64 | +0,03 | +0,15% | 13,72M | 01/02 | ||
LOJAS RENNER ON NM | 21,66 | 22,23 | 21,13 | +0,03 | +0,14% | 10,28M | 01/02 | ||
MAGAZ LUIZA ON NM | 4,29 | 4,42 | 4,16 | -0,14 | -3,16% | 143,79M | 01/02 | ||
ENEVA ON NM | 12,24 | 12,38 | 11,93 | +0,24 | +2,00% | 12,29M | 01/02 | ||
MARFRIG ON NM | 8,11 | 8,24 | 7,58 | +0,41 | +5,32% | 25,54M | 01/02 | ||
MRV ON NM | 6,90 | 7,08 | 6,76 | -0,12 | -1,71% | 11,76M | 01/02 | ||
MULTIPLAN ON N2 | 23,62 | 24,04 | 23,35 | -0,17 | -0,71% | 4,71M | 01/02 | ||
NATURA ON NM | 14,00 | 14,88 | 13,85 | -0,55 | -3,78% | 21,34M | 01/02 | ||
PETROBRAS ON | 28,88 | 29,87 | 28,59 | -0,58 | -1,97% | 13,73M | 01/02 | ||
Petroleo Brasileiro SA Petrobras | 25,71 | 26,48 | 25,45 | -0,36 | -1,38% | 56,35M | 01/02 | ||
QUALICORP ON NM | 6,37 | 6,44 | 6,26 | +0,06 | +0,95% | 6,40M | 01/02 | ||
LOCALIZA ON EJ NM | 58,53 | 60,27 | 57,92 | -0,68 | -1,15% | 6,82M | 01/02 | ||
SANTANDER BR UNT ED N2 | 27,35 | 29,02 | 27,35 | -1,60 | -5,53% | 3,70M | 01/02 | ||
SABESP | 55,60 | 56,43 | 54,83 | -0,06 | -0,11% | 2,99M | 01/02 | ||
SLC AGRICOLA ON NM | 51,47 | 51,82 | 50,69 | +0,17 | +0,33% | 1,20M | 01/02 | ||
SAO MARTINHO ON NM | 26,19 | 26,38 | 25,01 | +1,18 | +4,72% | 4,28M | 01/02 | ||
ENGIE BRASILON NM | 38,88 | 39,51 | 38,61 | -0,47 | -1,19% | 2,82M | 01/02 | ||
Tim Participacoes SA | 11,56 | 11,85 | 11,43 | -0,23 | -1,95% | 10,34M | 01/02 | ||
TOTVS ON EJ NM | 30,14 | 30,86 | 29,74 | +0,07 | +0,23% | 3,80M | 01/02 | ||
TAEE UNIT | 36,20 | 37,28 | 36,12 | -0,86 | -2,32% | 3,38M | 01/02 | ||
ULTRAPAR ON NM | 12,88 | 13,23 | 12,85 | -0,31 | -2,35% | 9,57M | 01/02 | ||
USIMINAS PNA N1 | 8,41 | 8,52 | 8,28 | -0,12 | -1,41% | 10,55M | 01/02 | ||
VALE ON N1 | 93,46 | 95,20 | 91,59 | -1,05 | -1,11% | 28,82M | 01/02 | ||
Telefonica Brasil SA | 40,24 | 41,82 | 40,03 | -1,58 | -3,78% | 2,48M | 01/02 | ||
WEG ON EJ NM | 38,39 | 38,75 | 37,72 | +0,15 | +0,39% | 6,32M | 01/02 | ||
Cogna Educacao | 2,35 | 2,44 | 2,32 | -0,03 | -1,26% | 36,15M | 01/02 | ||
RAIADROGASIL ON NM | 24,57 | 25,03 | 24,43 | -0,26 | -1,05% | 5,17M | 01/02 | ||
BBSEGURIDADE ON NM | 36,63 | 37,94 | 36,55 | -1,15 | -3,04% | 7,67M | 01/02 | ||
CVC BRASIL ON NM | 4,50 | 4,58 | 4,36 | 0,00 | 0,00% | 15,66M | 01/02 | ||
KLABIN S/A UNT N2 | 19,67 | 19,70 | 19,15 | +0,33 | +1,71% | 8,70M | 01/02 | ||
Energisa | 42,21 | 42,44 | 41,55 | -0,04 | -0,09% | 2,16M | 01/02 | ||
Via SA | 2,35 | 2,43 | 2,29 | 0,00 | 0,00% | 86,95M | 01/02 | ||
Banco BTG | 21,23 | 21,84 | 20,65 | -0,39 | -1,80% | 20,59M | 01/02 | ||
Azul SA Pref | 11,61 | 11,98 | 11,23 | -0,24 | -2,03% | 12,56M | 01/02 | ||
Atacadao | 16,29 | 16,65 | 16,17 | -0,16 | -0,97% | 5,81M | 01/02 | ||
Suzano Papel Celulose | 46,75 | 47,14 | 46,02 | +0,39 | +0,84% | 4,12M | 01/02 | ||
Vibra Energia | 15,96 | 16,54 | 15,79 | -0,50 | -3,04% | 7,06M | 01/02 | ||
Hapvida | 5,05 | 5,24 | 4,93 | -0,10 | -1,94% | 78,34M | 01/02 | ||
Brasileira De Dist | 20,25 | 21,05 | 20,12 | -0,47 | -2,27% | 4,76M | 01/02 | ||
Locaweb On | 6,32 | 6,50 | 6,21 | -0,09 | -1,40% | 6,35M | 01/02 | ||
Moda Soma | 10,60 | 10,74 | 10,30 | +0,10 | +0,95% | 5,22M | 01/02 | ||
Petz On | 7,30 | 7,38 | 7,12 | +0,06 | +0,83% | 18,05M | 01/02 | ||
Meliuz | 1,12 | 1,13 | 1,08 | +0,01 | +0,90% | 29,59M | 01/02 | ||
3R Petroleum | 44,07 | 45,20 | 43,54 | -0,76 | -1,70% | 3,40M | 01/02 | ||
Rede D’Or | 31,90 | 32,59 | 31,23 | 0,00 | 0,00% | 7,96M | 01/02 | ||
CSN Mineracao | 5,34 | 5,39 | 5,24 | 0,00 | 0,00% | 7,43M | 01/02 | ||
Sendas Distribuidora | 19,63 | 19,78 | 19,28 | -0,02 | -0,10% | 17,13M | 01/02 | ||
Raizen | 3,15 | 3,34 | 3,06 | -0,14 | -4,26% | 404,70M | 01/02 | ||
Iguatemi Unt | 19,41 | 19,87 | 19,19 | -0,18 | -0,92% | 4,12M | 01/02 |
Investing.com - Honeywell (NASDAQ: HON) rapporteerde op donderdag voor het vierde kwartaal een winst die hoger is dan verwacht en een omzet die achterblijft bij de...
Investing.com - Merck&Co (NYSE: MRK) rapporteerde op donderdag voor het vierde kwartaal een winst die hoger is dan verwacht en een omzet die hoger is dan de...
Investing.com - Meta Platforms (NASDAQ: META) rapporteerde op woensdag voor het vierde kwartaal een winst die lager is dan verwacht en een omzet die hoger is dan de...
Bedrijf | WPA | / Verwacht | Inkomsten | / Verwacht | Marktkap. | Tijd | ||
---|---|---|---|---|---|---|---|---|
Bedrijf | WPA | / Verwacht | Inkomsten | / Verwacht | Marktkap. | Tijd | ||
donderdag 2 februari 2023 | ||||||||
SANTANDER BR UNT ED N2 (SANB11) | -- | / 0,7131 | -- | / 18,39B | 204,59B |