Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details
Aandelen Brazilië
Brazilië
- België
- Bosnië-Herzegovina
- Bulgarije
- Cyprus
- Denemarken
- Duitsland
- Estland
- Finland
- Frankrijk
- Griekenland
- Hongarije
- Ierland
- IJsland
- Italië
- Kroatië
- Letland
- Litouwen
- Luxemburg
- Malta
- Montenegro
- Nederland
- Noorwegen
- Oekraïne
- Oostenrijk
- Polen
- Portugal
- Roemenië
- Rusland
- Servië
- Slovenië
- Slowakije
- Spanje
- Tsjechië
- Turkije
- Verenigd Koninkrijk
- Zweden
- Zwitserland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| RUMO ON NM | 15,99 | 16,06 | 15,62 | +0,02 | +0,13% | 10,42M | 01/07 | ||
| Alpargatas SA | 19,44 | 19,60 | 18,64 | +0,30 | +1,57% | 3,77M | 01/07 | ||
| AMBEV S/A ON | 13,76 | 13,80 | 13,30 | +0,36 | +2,69% | 17,59M | 01/07 | ||
| BRASIL ON EJ NM | 33,15 | 33,34 | 32,80 | -0,23 | -0,69% | 8,35M | 01/07 | ||
| BRADESCO ON N1 | 14,41 | 14,52 | 14,10 | +0,03 | +0,21% | 7,18M | 01/07 | ||
| BRADESCO PN EJ N1 | 17,33 | 17,43 | 16,94 | +0,13 | +0,76% | 22,68M | 01/07 | ||
| MINERVA ON NM | 13,76 | 13,80 | 13,11 | +0,49 | +3,69% | 5,62M | 01/07 | ||
| BANCO PAN SA PN | 6,21 | 6,27 | 6,05 | +0,10 | +1,64% | 2,45M | 01/07 | ||
| Bradespar SA | 24,79 | 25,33 | 24,51 | -0,45 | -1,78% | 3,51M | 01/07 | ||
| BRF-Brasil Foods SA | 14,28 | 14,33 | 13,27 | +0,69 | +5,08% | 12,89M | 01/07 | ||
| Braskem SA | 37,33 | 37,60 | 36,16 | +0,09 | +0,24% | 2,08M | 01/07 | ||
| BR MALLS PAR ON NM | 7,69 | 7,75 | 7,45 | +0,17 | +2,26% | 8,43M | 01/07 | ||
| Americanas | 12,73 | 13,33 | 12,72 | -0,70 | -5,21% | 10,26M | 01/07 | ||
| B3 SA Brasil Bolsa Balcao | 11,19 | 11,31 | 10,73 | +0,23 | +2,10% | 27,17M | 01/07 | ||
| CCR SA ON NM | 12,34 | 12,55 | 12,19 | -0,19 | -1,52% | 7,67M | 01/07 | ||
| CIELO ON NM | 3,93 | 3,93 | 3,73 | +0,18 | +4,80% | 41,34M | 01/07 | ||
| Energy of Minas Gerais Prf | 10,48 | 10,57 | 10,23 | +0,10 | +0,96% | 12,30M | 01/07 | ||
| CPFL ENERGIAON NM | 32,00 | 32,27 | 30,63 | +1,12 | +3,63% | 1,80M | 01/07 | ||
| COPEL Pref B | 6,98 | 7,07 | 6,80 | +0,15 | +2,20% | 11,16M | 01/07 | ||
| COSAN ON NM | 17,88 | 18,14 | 17,64 | -0,32 | -1,76% | 5,68M | 01/07 | ||
| Companhia Siderurgica Nacional | 15,08 | 15,75 | 14,72 | -0,36 | -2,33% | 16,83M | 01/07 | ||
| CYRELA REALT ON NM | 12,04 | 12,22 | 11,64 | +0,22 | +1,86% | 4,79M | 01/07 | ||
| Dexco | 9,79 | 9,95 | 9,61 | -0,08 | -0,81% | 3,52M | 01/07 | ||
| ECORODOVIAS ON NM | 5,77 | 5,81 | 5,58 | +0,07 | +1,23% | 4,75M | 01/07 | ||
| Brazilian Electric Power | 45,85 | 46,57 | 45,68 | -0,35 | -0,76% | 20,36M | 01/07 | ||
| Brazilian Electric Power Prf s | 46,50 | 46,89 | 46,00 | -0,20 | -0,43% | 3,45M | 01/07 | ||
| Embraer SA | 11,84 | 11,95 | 11,24 | +0,40 | +3,50% | 7,70M | 01/07 | ||
| EDP Energias do Brasil SA | 20,69 | 20,77 | 20,45 | +0,18 | +0,88% | 2,40M | 01/07 | ||
| EQUATORIAL ON NM | 23,10 | 23,19 | 22,48 | +0,26 | +1,14% | 7,95M | 01/07 | ||
| YDUQS Participacoes | 12,98 | 13,31 | 12,68 | -0,09 | -0,69% | 2,20M | 01/07 | ||
| EZTEC ON NM | 14,53 | 14,69 | 14,12 | +0,08 | +0,55% | 1,51M | 01/07 | ||
| FLEURY ON NM | 15,87 | 16,38 | 15,36 | -0,43 | -2,64% | 8,35M | 01/07 | ||
| GERDAU PN N1 | 22,28 | 22,51 | 21,54 | -0,07 | -0,31% | 16,14M | 01/07 | ||
| Metalurgica Gerdau SA | 9,45 | 9,58 | 9,23 | -0,10 | -1,05% | 11,12M | 01/07 | ||
| GOL PN N2 | 9,19 | 9,25 | 8,91 | +0,12 | +1,32% | 9,70M | 01/07 | ||
| PETRORIO ON NM | 22,10 | 22,49 | 21,58 | +0,11 | +0,50% | 14,62M | 01/07 | ||
| Hypera | 37,57 | 37,81 | 37,04 | -0,47 | -1,24% | 2,83M | 01/07 | ||
| Itausa | 8,32 | 8,34 | 8,20 | -0,02 | -0,24% | 24,61M | 01/07 | ||
| ITAUUNIBANCOPN EB N1 | 22,85 | 22,97 | 22,24 | +0,20 | +0,88% | 34,74M | 01/07 | ||
| JBS ON NM | 31,72 | 32,34 | 31,23 | +0,13 | +0,41% | 9,65M | 01/07 | ||
| JHSF PART ON NM | 5,63 | 5,80 | 5,63 | -0,20 | -3,43% | 5,54M | 01/07 | ||
| LOJAS RENNER ON NM | 23,10 | 23,44 | 22,20 | +0,48 | +2,12% | 15,40M | 01/07 | ||
| MAGAZ LUIZA ON NM | 2,20 | 2,34 | 2,20 | -0,14 | -5,98% | 112,23M | 01/07 | ||
| ENEVA ON NM | 15,14 | 15,28 | 14,41 | +0,37 | +2,51% | 11,09M | 01/07 | ||
| MARFRIG ON NM | 12,58 | 12,76 | 11,87 | +0,47 | +3,88% | 9,54M | 01/07 | ||
| MRV ON NM | 8,28 | 8,29 | 7,67 | +0,47 | +6,02% | 12,20M | 01/07 | ||
| MULTIPLAN ON N2 | 22,24 | 22,36 | 21,61 | +0,29 | +1,32% | 3,96M | 01/07 | ||
| NATURA ON NM | 13,23 | 13,43 | 12,86 | -0,19 | -1,42% | 19,62M | 01/07 | ||
| PETROBRAS ON | 31,11 | 31,41 | 30,00 | +0,57 | +1,87% | 13,95M | 01/07 | ||
| Petroleo Brasileiro SA Petrobras | 28,53 | 28,85 | 27,52 | +0,60 | +2,15% | 64,80M | 01/07 | ||
| POSITIVO INF ON NM | 5,43 | 5,62 | 5,41 | -0,12 | -2,16% | 2,99M | 01/07 | ||
| QUALICORP ON NM | 11,32 | 11,43 | 10,81 | +0,17 | +1,52% | 2,83M | 01/07 | ||
| LOCALIZA ON EJ NM | 53,11 | 53,34 | 52,15 | +0,85 | +1,63% | 30,49M | 01/07 | ||
| SANTANDER BR UNT ED N2 | 29,01 | 29,27 | 28,51 | +0,20 | +0,69% | 1,81M | 01/07 | ||
| SABESP | 43,00 | 43,35 | 41,09 | +0,83 | +1,97% | 4,36M | 01/07 | ||
| SLC AGRICOLA ON NM | 44,16 | 44,67 | 43,00 | +0,03 | +0,07% | 2,00M | 01/07 | ||
| SUL AMERICA UNT N2 | 21,67 | 21,86 | 21,06 | -0,43 | -1,95% | 2,64M | 01/07 | ||
| ENGIE BRASILON NM | 41,56 | 41,78 | 41,10 | +0,26 | +0,63% | 1,43M | 01/07 | ||
| Tim Participacoes SA | 13,18 | 13,35 | 12,66 | +0,42 | +3,29% | 8,82M | 01/07 | ||
| TOTVS ON EJ NM | 23,55 | 23,76 | 22,61 | +0,29 | +1,25% | 4,31M | 01/07 | ||
| TAEE UNIT | 39,28 | 39,70 | 38,53 | +0,66 | +1,71% | 2,52M | 01/07 | ||
| ULTRAPAR ON NM | 12,14 | 12,31 | 12,07 | -0,17 | -1,38% | 3,23M | 01/07 | ||
| USIMINAS PNA N1 | 8,55 | 8,64 | 8,33 | -0,10 | -1,16% | 18,60M | 01/07 | ||
| VALE ON N1 | 75,10 | 76,53 | 73,80 | -1,46 | -1,91% | 26,64M | 01/07 | ||
| Telefonica Brasil SA | 47,55 | 47,99 | 46,50 | +0,73 | +1,56% | 2,41M | 01/07 | ||
| WEG ON EJ NM | 26,50 | 26,89 | 25,89 | +0,05 | +0,19% | 7,28M | 01/07 | ||
| Cogna Educacao | 2,06 | 2,16 | 2,05 | -0,08 | -3,74% | 36,26M | 01/07 | ||
| Companhia de Locacao das Americas | 24,15 | 24,22 | 23,72 | +0,44 | +1,86% | 26,12M | 01/07 | ||
| RAIADROGASIL ON NM | 18,96 | 19,10 | 18,70 | -0,24 | -1,25% | 4,75M | 01/07 | ||
| BBSEGURIDADE ON NM | 26,05 | 26,22 | 25,52 | +0,09 | +0,35% | 4,81M | 01/07 | ||
| CVC BRASIL ON NM | 6,99 | 7,12 | 6,75 | +0,01 | +0,14% | 12,62M | 01/07 | ||
| KLABIN S/A UNT N2 | 20,19 | 20,41 | 19,98 | -0,01 | -0,05% | 5,53M | 01/07 | ||
| Energisa | 40,05 | 40,58 | 39,47 | -0,30 | -0,74% | 2,88M | 01/07 | ||
| Via SA | 1,89 | 1,93 | 1,85 | -0,03 | -1,56% | 52,72M | 01/07 | ||
| Banco BTG | 22,61 | 22,97 | 21,70 | +0,30 | +1,34% | 11,09M | 01/07 | ||
| Azul SA Pref | 12,47 | 12,77 | 12,10 | +0,09 | +0,73% | 12,73M | 01/07 | ||
| Atacadao | 16,36 | 16,64 | 16,28 | -0,31 | -1,86% | 4,75M | 01/07 | ||
| IRB Brasil Resseguros | 2,16 | 2,16 | 1,98 | +0,13 | +6,40% | 18,18M | 01/07 | ||
| Suzano Papel Celulose | 50,45 | 50,80 | 49,26 | +0,76 | +1,53% | 5,99M | 01/07 | ||
| Vibra Energia | 16,89 | 17,02 | 16,50 | +0,18 | +1,08% | 10,88M | 01/07 | ||
| Hapvida | 5,62 | 5,66 | 5,35 | +0,15 | +2,74% | 58,16M | 01/07 | ||
| Brasileira De Dist | 16,71 | 16,79 | 16,17 | +0,37 | +2,26% | 1,98M | 01/07 | ||
| Locaweb On | 5,71 | 5,83 | 5,47 | +0,09 | +1,60% | 10,05M | 01/07 | ||
| Moda Soma | 9,14 | 9,28 | 8,89 | -0,06 | -0,65% | 4,58M | 01/07 | ||
| Petz On | 9,82 | 10,01 | 9,47 | -0,11 | -1,11% | 10,57M | 01/07 | ||
| Meliuz | 1,10 | 1,11 | 1,05 | +0,02 | +1,85% | 16,28M | 01/07 | ||
| 3R Petroleum | 35,59 | 35,89 | 34,79 | +0,44 | +1,25% | 2,50M | 01/07 | ||
| Rede D’Or | 28,68 | 28,75 | 27,77 | -0,30 | -1,04% | 4,01M | 01/07 | ||
| CSN Mineracao | 3,81 | 3,86 | 3,67 | -0,05 | -1,30% | 9,34M | 01/07 | ||
| Sendas Distribuidora | 14,60 | 14,83 | 14,06 | +0,33 | +2,31% | 10,26M | 01/07 | ||
| Iguatemi Unt | 18,22 | 18,22 | 17,53 | +0,23 | +1,28% | 3,73M | 01/07 |