Democraten plannen wet om Amerikaanse vleesverwerkers op te splitsen - WSJ
- DoorInvesting.com-
Investing.com -- Democratische wetgevers bereiden wetgeving voor die gericht is op het opsplitsen van Amerikaanse...
Laatst | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|
| 15,47 | 15,57 | 14,89 | -0,28 | -1,78% | 12,44M | ||
| 31,37 | 31,88 | 30,86 | -0,86 | -2,67% | 7,58M | ||
| 15,57 | 15,58 | 15,15 | -0,34 | -2,14% | 40,09M | ||
| 25,12 | 25,67 | 24,53 | -1,32 | -4,99% | 4M | ||
| 25,77 | 26,29 | 25,38 | -1,11 | -4,13% | 62,07M | ||
| 17,51 | 17,70 | 17,10 | -0,76 | -4,16% | 11,02M | ||
| 20,20 | 20,50 | 19,92 | -1,01 | -4,76% | 57,3M | ||
| 4,86 | 5,02 | 4,86 | -0,24 | -4,71% | 16,61M | ||
| 23,38 | 24,04 | 23,15 | -1,45 | -5,84% | 5,3M | ||
| 9,55 | 9,66 | 8,89 | +0,30 | +3,24% | 4,77M | ||
| 17,54 | 17,87 | 17,13 | -0,95 | -5,14% | 70,13M | ||
| 15,77 | 16,18 | 15,30 | -0,74 | -4,48% | 16,66M | ||
| 11,54 | 11,61 | 11,33 | -0,39 | -3,27% | 17,79M | ||
| 47,59 | 48,40 | 46,45 | -1,88 | -3,80% | 2,88M | ||
| 14,38 | 14,47 | 13,98 | -0,35 | -2,38% | 22,55M | ||
| 5,97 | 6,08 | 5,73 | -0,19 | -3,08% | 45,48M | ||
| 7,91 | 8,18 | 7,79 | -0,51 | -6,06% | 15,8M | ||
| 29,24 | 29,64 | 28,53 | -1,41 | -4,60% | 8,31M | ||
| 15,23 | 15,47 | 14,82 | -0,77 | -4,81% | 8,07M | ||
| 59,49 | 60,60 | 58,55 | -2,87 | -4,60% | 17,37M | ||
| 64,87 | 66,03 | 63,87 | -3,14 | -4,62% | 1,62M | ||
| 91,71 | 92,50 | 89,80 | -1,19 | -1,28% | 5,81M | ||
| 40,49 | 41,06 | 39,39 | -1,21 | -2,90% | 10,78M | ||
| 12,10 | 12,53 | 12,07 | -0,91 | -6,99% | 3,77M | ||
| 16,42 | 16,71 | 16,30 | -0,48 | -2,84% | 7,39M | ||
| 19,75 | 20,25 | 19,41 | -1,05 | -5,05% | 19,62M | ||
| 8,83 | 9,06 | 8,72 | -0,44 | -4,75% | 17,62M | ||
| 55,12 | 58,90 | 54,72 | -2,16 | -3,77% | 24,75M | ||
| 21,90 | 22,16 | 21,70 | -0,85 | -3,74% | 7,47M | ||
| 13,60 | 13,70 | 13,25 | -0,54 | -3,82% | 36,86M | ||
| 44,38 | 44,87 | 43,44 | -1,54 | -3,35% | 54,35M | ||
| 14,96 | 15,18 | 14,45 | -0,56 | -3,61% | 17,58M | ||
| 9,00 | 9,17 | 8,55 | -0,19 | -2,07% | 23,87M | ||
| 20,49 | 20,86 | 20,21 | -0,79 | -3,71% | 17,74M | ||
| 19,54 | 20,40 | 19,50 | -0,98 | -4,78% | 8,34M | ||
| 9,53 | 9,73 | 9,26 | -0,48 | -4,80% | 11,14M | ||
| 33,05 | 33,68 | 32,38 | -1,06 | -3,11% | 6,76M | ||
| 8,57 | 8,77 | 8,44 | -0,42 | -4,67% | 8,37M | ||
| 44,38 | 45,78 | 44,29 | -0,33 | -0,74% | 26,05M | ||
| 40,95 | 42,00 | 40,75 | -0,18 | -0,44% | 93,89M | ||
| 6,60 | 6,69 | 6,36 | -0,08 | -1,20% | 17,56M | ||
| 50,63 | 51,10 | 49,05 | -1,18 | -2,28% | 2,99M | ||
| 48,90 | 50,18 | 47,35 | -2,83 | -5,47% | 16,01M | ||
| 32,70 | 32,93 | 31,70 | -0,82 | -2,45% | 5,57M | ||
| 148,19 | 149,51 | 144,78 | -4,72 | -3,09% | 4,24M | ||
| 16,23 | 16,41 | 16,12 | -0,41 | -2,46% | 2,17M | ||
| 32,26 | 32,47 | 31,62 | -1,05 | -3,15% | 3,17M | ||
| 26,75 | 26,92 | 25,98 | -0,55 | -2,01% | 6,72M | ||
| 36,61 | 36,95 | 35,61 | -0,72 | -1,93% | 6,03M | ||
| 42,20 | 42,51 | 41,45 | -1,39 | -3,19% | 2,61M | ||
| 27,91 | 28,02 | 27,31 | -0,66 | -2,31% | 2,68M | ||
| 25,36 | 25,51 | 24,70 | -0,55 | -2,12% | 8,33M | ||
| 6,65 | 6,70 | 6,45 | -0,25 | -3,62% | 14,02M | ||
| 84,48 | 85,31 | 82,55 | -3,68 | -4,17% | 36,09M | ||
| 41,57 | 41,82 | 40,58 | -0,69 | -1,63% | 6,16M | ||
| 47,40 | 48,18 | 46,05 | -1,29 | -2,65% | 13,65M | ||
| 3,29 | 3,38 | 3,25 | -0,17 | -4,91% | 35,73M | ||
| 23,93 | 24,42 | 23,40 | -0,55 | -2,25% | 12,94M | ||
| 34,40 | 34,53 | 33,69 | -0,35 | -1,01% | 8,24M | ||
| 2,10 | 2,15 | 2,04 | -0,13 | -5,83% | 22,49M | ||
| 19,88 | 20,46 | 19,67 | -0,73 | -3,54% | 7,29M | ||
| 52,32 | 52,53 | 50,81 | -1,22 | -2,28% | 3,05M | ||
| 57,51 | 59,00 | 55,91 | -3,58 | -5,86% | 21,36M | ||
| 58,69 | 59,69 | 57,57 | -2,59 | -4,23% | 1,52M | ||
| 57,27 | 58,42 | 56,45 | -0,79 | -1,36% | 9,15M | ||
| 29,69 | 29,98 | 28,55 | -0,59 | -1,95% | 12,42M | ||
| 10,01 | 10,31 | 9,85 | -0,35 | -3,38% | 15,97M | ||
| 4,15 | 4,19 | 4,00 | -0,24 | -5,47% | 21,68M | ||
| 30,83 | 31,24 | 29,12 | 0,00 | 0,00% | 5,74M | ||
| 12,09 | 12,41 | 11,69 | -0,68 | -5,32% | 15M | ||
| 2,59 | 3,02 | 2,59 | -0,56 | -17,78% | 47,84M | ||
| 36,65 | 37,24 | 36,25 | -1,89 | -4,90% | 3,51M | ||
| 18,61 | 19,58 | 18,60 | -0,56 | -2,92% | 10,57M | ||
| 38,65 | 39,84 | 38,02 | -1,05 | -2,64% | 16,5M | ||
| 5,26 | 5,33 | 5,19 | -0,20 | -3,66% | 12,38M | ||
| 8,65 | 8,94 | 8,65 | -0,60 | -6,49% | 18,57M | ||
| 17,58 | 17,77 | 17,21 | -0,39 | -2,17% | 5,71M | ||
| 12,30 | 13,00 | 12,30 | -0,43 | -3,38% | 8,23M | ||
| 19,31 | 19,57 | 18,86 | -0,70 | -3,50% | 9,86M | ||
| 0,69 | 0,71 | 0,61 | +0,04 | +6,15% | 97,9M | ||
| 28,22 | 28,59 | 27,10 | -0,72 | -2,49% | 4,33M | ||
| 11,56 | 11,67 | 11,21 | -0,09 | -0,77% | 5,94M | ||
| 57,58 | 58,66 | 56,36 | -2,78 | -4,61% | 3,44M | ||
| 46,94 | 48,06 | 45,50 | -2,91 | -5,84% | 597,3K | ||
| 27,64 | 28,16 | 27,00 | -1,37 | -4,72% | 833,6K |
Investing.com -- Democratische wetgevers bereiden wetgeving voor die gericht is op het opsplitsen van Amerikaanse...
Investing.com -- Japan moet de rente blijven verhogen en het begrotingsbeleid verkrappen nu de economie al in uitstekende conditie...
Investing.com -- Citigroup Inc. staat op het punt om overeenkomsten af te ronden voor de verkoop van nog eens 24% van zijn...
Bijna geen enkel bedrijf heeft de afgelopen kwartalen zo vaak en zo duidelijk de verwachtingen overtroffen als Nvidia. Met zijn...