Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

Aandelen Sri Lanka

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Ambeon39,0041,9038,90+0,50+1,30%55,13K13/05 
 Blue Diamonds Jewellery0,600,700,60-0,10-14,29%42,22K13/05 
 Distilleries of Sri Lanka14,0014,0013,40+0,70+5,26%114,43K13/05 
 Ceylon Guardian Invest64,9064,9064,90+0,90+1,41%2,39K13/05 
 Lake House Printers & Publishers155,25155,25145,00+30,00+23,95%0,04K13/05 
 Colombo Fort Land & Building12,8012,8012,00+0,80+6,67%21,81K13/05 
 HDFC Bank of Sri Lanka30,7030,7030,70+4,40+16,73%0,01K13/05 
 Commercial Develop Co95,0095,0095,00+1,00+1,06%1,00K13/05 
 Lanka Hospitals49,8049,8046,50+3,80+8,26%6,68K13/05 
 Standard Capital60,0060,0060,000,000,00%018/12 
 Aitken Spence Hotel33,8034,8032,00+1,80+5,63%9,42K13/05 
 Pan Asia Banking10,8010,809,90+0,80+8,00%41,98K13/05 
 Malwatte Valley Plantations29,9029,9029,50+0,40+1,36%15,00K13/05 
 Colombo Land Develop22,7022,8020,00+0,70+3,18%4,40K13/05 
 Diesel & Motor Engineering366,00379,75350,00+16,25+4,65%21,17K13/05 
 Hayleys Fabric34,0034,4029,80+5,00+17,24%868,86K13/05 
 Merchant Bank of Sri Lanka4,004,103,70+0,50+14,29%181,73K13/05 
 Radiant Gems Int19,0019,7019,000,000,00%0,24K13/05 
 Richard Pieris and14,2014,8013,50+1,20+9,23%189,56K13/05 
 Singer Industries37,5037,5034,400,000,00%029/04 
 ACME Printing & Packaging8,608,608,50+0,40+4,88%0,70K13/05 
 Asian Hotels & Properties33,4035,0032,00+2,20+7,05%2,72K13/05 
 Bogawantalawa Tea Estates12,0013,0012,00+1,00+9,09%53,77K13/05 
 Commercial Bank of Ceylon53,9055,0052,20+2,10+4,05%349,43K13/05 
 Guardian Capital Partners19,9019,9018,60+1,70+9,34%0,84K13/05 
 Kelani Valley Plantations58,0064,8057,00-0,20-0,34%245,11K13/05 
 National Development Bank45,9045,9044,50+0,90+2,00%106,33K13/05 
 Tea Smallholder Factories29,5029,5029,50+2,90+10,90%0,05K13/05 
 Udapussellawa Plantations36,0036,0035,00+5,00+16,13%0,45K13/05 
 Softlogic Life Ins53,0058,0043,10+10,90+25,89%1,06M13/05 
 Ceylon Beverage620,00620,00620,00+87,50+16,43%0,01K13/05 
 Chevron Lubricants Lanka85,0085,0080,00+4,80+5,99%94,97K13/05 
 Colombo Fort Investments54,1054,1054,10+2,70+5,25%0,05K13/05 
 Hapugastenne Plantations23,5023,5023,30+4,30+22,40%0,37K13/05 
 Muller & Phipps1,101,201,00+0,20+22,22%497,64K13/05 
 Overseas Realty13,4013,9013,00-0,10-0,74%35,52K13/05 
 Pegasus Hotels of Ceylon29,9029,9029,00+5,20+21,05%0,11K13/05 
 People’s Merchant Finance4,905,004,90+0,10+2,08%0,51K13/05 
 Royal Palms Beach Hotels19,6020,0018,60+1,00+5,38%0,20K13/05 
 Asiri Surgical Hospital13,4013,4013,00+0,40+3,08%15,31K13/05 
 Asiri Hospital33,1034,0032,100,000,00%1,37K13/05 
 Kingsbury7,508,107,500,000,00%52,86K13/05 
 Sigiriya Village Hotels43,0043,0043,00+4,30+11,11%0,01K13/05 
 Talawakelle Tea Estate58,6062,0056,10+7,80+15,35%119,88K13/05 
 Lion Brewery Ceylon500,00500,00500,00+29,75+6,33%0,51K13/05 
 Tokyo Cement29,0029,9028,00+2,00+7,41%222,27K13/05 
 Agalawatte Plantations35,0038,5035,00-0,90-2,51%479,47K13/05 
 Cargo Boat Develop50,0050,0050,00+7,80+18,48%4,65K13/05 
 Ceylon Grain Elevators66,5067,0064,00+2,60+4,07%57,92K13/05 
 First Capital8,008,107,40+0,60+8,11%24,80K13/05 
 Kuruwita Textile Mills31,9031,9030,000,000,00%004/02 
 Lanka Milk Foods130,00133,00120,50+10,25+8,56%17,75K13/05 
 Namunukula Plantations375,00377,00355,50+31,25+9,09%5,03K13/05 
 Richard Pieris Exports500,00500,00470,00+35,25+7,58%3,38K13/05 
 Tangerine Beach Hotels37,6037,6037,60+2,60+7,43%0,20K13/05 
 Vallibel Power Erathna7,307,306,90+0,60+8,96%267,41K13/05 
 Balangoda Plantations28,3030,0025,50+3,90+15,98%28,69K13/05 
 Bogala Graphite Lanka57,8059,5047,90+11,50+24,84%32,83K13/05 
 Kahawatte Plantations26,0026,0026,00+0,20+0,78%1,01K13/05 
 Madulsima Plantations9,509,509,50+0,40+4,40%2,31K13/05 
 Mahaweli Reach Hotel10,5011,1010,50+0,60+6,06%3,45K13/05 
 Maskeliya Plantations11,3011,7011,30+0,90+8,65%17,52K13/05 
 East West Properties6,906,906,30+0,30+4,55%2,91K13/05 
 Elpitiya Plantations85,3093,0085,00+4,50+5,57%92,07K13/05 
 Hatton National Bank83,0084,4082,20+0,30+0,36%42,93K13/05 
 John Keells128,75140,00127,00+3,75+3,00%134,82K13/05 
 Keells Food Products175,00175,00174,75+12,25+7,53%0,11K13/05 
 Kotagala Plantations4,504,804,20+0,50+12,50%349,58K13/05 
 Nation Lanka Finance0,700,700,60+0,10+16,67%358,54K13/05 
 PGP Glass Ceylon10,5010,709,80+0,70+7,14%213,96K13/05 
 Royal Ceramics Lanka33,0033,5032,10+1,40+4,43%1,11M13/05 
 Samson Int128,00128,00128,000,000,00%012/05 
 Fortress Resorts10,1011,8010,10-0,80-7,34%29,81K13/05 
 Lighthouse Hotel31,2031,2029,00+2,30+7,96%0,20K13/05 
 Watawala Plantations97,40100,0092,00+4,60+4,96%189,83K13/05 
 York Arcade146,00147,00133,25+18,00+14,06%0,08K13/05 
 Alliance Finance52,0053,0048,20+5,40+11,59%42,38K13/05 
 Browns Beach Hotels9,509,508,10+0,50+5,56%0,80K13/05 
 CT Land Develop28,3028,3027,90+0,40+1,43%3,00K13/05 
 Carson Cumberbatch242,00242,00242,00+14,50+6,37%0,03K13/05 
 Ceylon Tea Services849,00849,00845,00-1,00-0,12%0,50K13/05 
 Dankotuwa Porcelain9,009,008,10+0,60+7,14%17,44K13/05 
 Gestetner of Ceylon62,2072,0062,20-0,20-0,32%0,13K13/05 
 Industrial Asphalts0,400,400,300,000,00%1,16M13/05 
 Kegalle Plantations144,50145,00135,00+14,75+11,37%18,12K13/05 
 Kelsey Develop24,8024,8024,800,000,00%006/05 
 Lankem Develop4,004,203,80+0,40+11,11%185,58K13/05 
 Renuka Shaw Wallace14,9014,9013,50+1,10+7,97%2,17K13/05 
 Seylan Developments13,7013,7012,70+1,10+8,73%112,47K13/05 
 United Motors Lanka57,4057,4057,40-1,00-1,71%0,27K13/05 
 AIA Insurance Lanka1.501,001.600,001.501,000,000,00%004/02 
 Central Industries68,8069,6062,00+5,00+7,84%56,62K13/05 
 Ceylinco Insurance2.059,752.059,752.059,750,000,00%009/05 
 Ceylon Cold Stores28,0029,5027,90-0,10-0,36%130,75K13/05 
 Harischandra Mills5.600,005.600,004.400,00+1.100,00+24,44%0,22K13/05 
 Horana Plantations18,6021,2018,10+1,60+9,41%8,80K13/05 
 Hunas Falls Hotels11,9012,5011,10+0,60+5,31%19,53K13/05 
 John Keells Hotels11,4011,4010,50+0,30+2,70%51,99K13/05 
 LOLC Holdings502,00510,00482,00+35,75+7,67%116,86K13/05 
 Laxapana Batteries14,4014,5014,20+1,10+8,27%53,01K13/05 
 Nations Trust Bank38,5039,9037,00+2,90+8,15%19,35K13/05 
 Nawaloka Hospitals6,507,006,00+0,60+10,17%12,83K13/05 
 Palm Garden Hotels32,0034,5029,00+4,30+15,52%2,39K13/05 
 Abans Electricals152,00158,00151,00+2,00+1,33%0,29K13/05 
 Cargills165,00168,00160,00-5,00-2,94%92,96K13/05 
 Ceylon Investment30,0032,3029,00+2,40+8,70%83,17K13/05 
 Convenience Foods1.200,001.200,001.200,000,000,00%0,13K13/05 
 Eastern Merchants6,006,205,20+0,80+15,38%4,81K13/05 
 Renuka Capital6,606,906,10+0,60+10,00%161,35K13/05 
 Renuka City Hotel314,50314,50300,00+11,25+3,71%1,28K13/05 
 Sri Lanka Telecom37,6037,9037,40+0,20+0,53%14,95K13/05 
 Sunshine38,8039,5036,80+2,00+5,43%485,17K13/05 
 Swisstek17,0017,5016,00+1,90+12,58%620,86K13/05 
 Trans Asia Hotels47,3047,3045,00+6,30+15,37%0,32K13/05 
 Ceylon Hospitals124,00124,00122,00+7,75+6,67%0,80K13/05 
 Colombo Dockyard70,0075,0069,00-5,00-6,67%9,90K13/05 
 Colombo City Holdings875,00875,00875,00-95,00-9,79%0,01K13/05 
 Eden Hotel Lanka10,9011,5010,00+0,30+2,83%144,58K13/05 
 Kotmale Holdings350,00350,00350,000,000,00%005/05 
 Lanka Tiles PLC51,3051,8049,80+3,70+7,77%88,09K13/05 
 Marawila Resorts2,0002,0001,700+0,200+11,11%146,14K13/05 
 Singer Sri Lanka11,5011,9010,50+0,40+3,60%61,93K13/05 
 Tal Lanka Hotels11,0013,4011,000,000,00%009/05 
 Three Acre Farms123,25135,00122,00+2,00+1,65%84,37K13/05 
 Brown & Co PLC108,00115,75104,00+5,75+5,62%45,09K13/05 
 Central Finance63,5064,6060,00+3,00+4,96%142,46K13/05 
 Colonial Motors68,0071,9066,00+2,00+3,03%11,93K13/05 
 Dipped Products33,0034,0031,20+2,30+7,49%655,71K13/05 
 Galadari Hotels Lanka10,5010,509,50+1,20+12,90%106,93K13/05 
 On’ally25,2026,5025,00-1,80-6,67%0,07K13/05 
 Serendib Hotels12,0012,0012,000,000,00%012/05 
 Bukit Darah PLC345,00370,00345,00-18,25-5,02%0,08K13/05 
 Union Assurance34,0035,0032,00+0,30+0,89%7,92K13/05 
 Ceylon Tobacco620,00669,00620,00-3,50-0,56%2,52K13/05 
 Citrus Leisure PLC5,205,905,10+0,40+8,33%20,53K13/05 
 Dolphin Hotels PLC21,0027,4021,00-1,10-4,98%2,15K13/05 
 EB Creasy and18,0018,0017,50+3,40+23,29%25,79K13/05 
 Hemas41,3044,9041,00+0,30+0,73%22,54K13/05 
 Hotel Sigiriya PLC64,0064,0064,00+1,90+3,06%0,05K13/05 
 Lanka Ventures PLC42,6042,6042,500,000,00%012/05 
 Paragon Ceylon PLC44,5044,5044,500,000,00%018/12 
 Sathosa Motors180,25180,50180,250,000,00%005/05 
 Aitken Spence PLC83,5083,5076,50+11,80+16,46%102,43K13/05 
 Amana Takaful PLC8,808,908,500,000,00%006/05 
 Amaya Leisure PLC14,0016,0014,00-0,90-6,04%9,44K13/05 
 Bairaha Farms PLC142,75148,25138,00+12,75+9,81%7,06K13/05 
 Ceylon Hotels Corp10,0010,009,00+1,30+14,94%13,48K13/05 
 Dialog Axiata PLC10,0010,109,80+0,40+4,17%1,08M13/05 
 eChannelling PLC8,008,007,30+1,00+14,29%118,70K13/05 
 Hayleys Fibre59,9062,0051,10+8,90+17,45%25,59K13/05 
 HNB Assurance PLC40,0040,0036,90+5,00+14,29%2,75K13/05 
 Kelani Cables PLC207,00214,50207,00+0,75+0,36%29,73K13/05 
 Lanka Ceramic PLC123,75124,00119,00+21,00+20,44%0,14K13/05 
 Lankem Ceylon PLC24,6024,6024,600,000,00%012/05 
 Regnis Lanka PLC49,6049,8049,50+4,00+8,77%0,50K13/05 
 Sierra Cables PLC8,508,608,00+0,70+8,97%335,89K13/05 
 Autodrome90,0090,0090,000,000,00%0,03K13/05 
 ACL Plastics PLC372,00373,75275,00+67,75+22,27%2,71K13/05 
 Asia Capital PLC5,005,104,90+0,20+4,17%17,58K13/05 
 CIC Holdings PLC32,0034,0028,60+2,00+6,67%157,94K13/05 
 Kandy Hotels (1938)6,806,806,80+0,70+11,48%0,50K13/05 
 Kelani Tyres PLC47,7048,0043,30+4,40+10,16%80,45K13/05 
 Lanka Cement PLC2,5002,7002,5000,0000,00%004/02 
 Nestle Lanka PLC990,00999,00990,00+33,25+3,48%0,24K13/05 
 Sampath Bank39,0039,9038,00+2,10+5,69%204,40K13/05 
 C T Holdings PLC160,00160,00150,00+10,00+6,67%3,84K13/05 
 C W Mackie PLC64,2064,8057,00+9,20+16,73%5,64K13/05 
 John Keells PLC65,6074,9065,50+0,50+0,77%3,09K13/05 
 MTD Walkers PLC15,3015,6014,300,000,00%004/02 
 Seylan Bank PLC30,0031,5030,00+0,40+1,35%6,09K13/05 
 SMB Leasing PLC0,800,800,60+0,20+33,33%17,53M13/05 
 ACL Cables PLC46,0046,9041,30+4,80+11,65%497,18K13/05 
 Equity Two PLC31,0031,0031,000,000,00%005/05 
 L B Finance PLC50,0053,0049,90+3,10+6,61%180,83K13/05 
 Lee Hedges PLC83,4083,4083,40+2,30+2,84%0,00K13/05 
 Vidullanka PLC6,707,006,70+0,10+1,52%11,81K13/05 
 DFCC Bank PLC43,9044,9042,00+2,80+6,81%12,11K13/05 
 Lanka IOC PLC38,0040,0035,50+3,00+8,57%1,18M13/05 
 Printcare PLC28,1028,5026,50+1,00+3,69%40,08K13/05 
 Selinsing PLC605,00605,00605,000,000,00%012/05 
 Tess Agro PLC1,201,201,10+0,20+20,00%504,96K13/05 
 Chemanex PLC60,4060,5060,00+4,00+7,09%5,94K13/05 
 Haycarb PLC49,9051,4049,40+4,20+9,19%92,70K13/05 
 Unisyst Engineering8,008,408,000,000,00%10,42K13/05 
 Access Engineering12,7013,9012,00+0,70+5,83%692,38K13/05 
 Agstar PLC6,406,606,10+0,40+6,67%450,27K13/05 
 Anilana Hotels & Properties1,0001,0000,9000,0000,00%029/04 
 Asia Asset Finance6,506,505,90+0,60+10,17%2,56K13/05 
 Asia Siyaka Commodities2,7002,7002,600+0,200+8,00%89,30K13/05 
 Associated Motor Finance7,808,307,80+0,10+1,30%7,52K13/05 
 Beruwela Walk Inn109,90109,90109,900,000,00%004/02 
 Bimputh Finance7,508,307,000,000,00%007/01 
 Browns Investments6,907,006,40+0,60+9,52%22,97M13/05 
 Dialog Finance62,1069,6062,100,000,00%012/05 
 Ceylon Printers72,1072,2072,000,000,00%016/06 
 Ceylon Tea Brokers3,803,803,40+0,70+22,58%30,70K13/05 
 Citizens Develop Business Finance189,00200,00177,250,000,00%012/05 
 Commercial Credit & Finance20,8022,7018,90+2,40+13,04%38,76K13/05 
 Beruwala Resorts1,001,100,90+0,10+11,11%606,26K13/05 
 Expolanka194,00198,00182,00+21,50+12,46%4,71M13/05 
 Hayleys PLC73,4074,0070,00+3,60+5,16%819,97K13/05 
 Hunter & Co PLC510,00510,00510,000,000,00%012/05 
 HVA Foods PLC3,903,903,70+0,20+5,41%32,12K13/05 
 Lotus Hydro Power8,608,808,60+0,10+1,18%1,93K13/05 
 Serendib Engineering6,006,006,00+0,00+0,00%012/05 
 Janashakthi Insurance24,5024,5021,90+3,10+14,49%50,23K13/05 
 Lanka Aluminium Industries15,0015,4014,90+1,10+7,91%166,30K13/05 
 LOLC Finance8,008,407,30+0,90+12,68%17,91M13/05 
 Lanka Walltiles61,0063,5057,00+5,80+10,51%80,01K13/05 
 LAUGFS Gas PLC19,0019,5018,80-0,50-2,56%0,62K13/05 
 Mackwoods Energy2,2002,5002,100+0,100+4,76%378,20K13/05 
 Mercantile Shipping Company200,00200,00200,00+18,00+9,89%0,07K13/05 
 Multi Finance PLC9,409,408,70+1,10+13,25%14,68K13/05 
 LOLC Development Finance245,00245,00224,00+47,50+24,05%0,56K13/05 
 Nuwara Eliya Hotels1.130,001.130,001.130,00+30,00+2,73%0,00K13/05 
 Odel PLC20,0020,0017,50+2,30+12,99%2,01K13/05 
 Panasian Power4,004,304,00+0,20+5,26%204,17K13/05 
 People’s Leasing & Finance6,807,006,700,000,00%348,04K13/05 
 Property Development132,00133,00132,000,000,00%014/02 
 Raigam Wayamba Salterns4,0004,2003,9000,0000,00%269,82K13/05 
 Ramboda Falls PLC15,0016,5013,70-1,40-8,54%25,55K13/05 
 Renuka Agri Foods4,0004,1003,700+0,400+11,11%1,28M13/05 
 Renuka Holdings10,5010,5010,00+0,40+3,96%40,43K13/05 
 Sanasa Development Bank25,2025,9023,90+0,10+0,40%15,81K13/05 
 Singer Finance12,9013,4010,70+1,10+9,32%1,80K13/05 
 Softlogic Capital6,406,905,50+1,30+25,49%5,08M13/05 
 Softlogic Holdings27,5028,0024,00+3,70+15,55%455,76K13/05 
 Swarnamahal Financial Services1,7001,7001,6000,0000,00%016/06 
 Ambeon Capital5,906,005,70+0,40+7,27%60,44K13/05 
 Teejay Lanka PLC41,0041,0039,50+1,50+3,80%268,35K13/05 
 Union Bank6,406,506,00+0,40+6,67%71,12K13/05 
 Union Chemicals Lanka834,75834,75834,750,000,00%005/05 
 Vallibel Finance32,9032,9030,80+4,40+15,44%117,46K13/05 
 Vallibel One PLC34,8035,5033,00+2,40+7,41%420,64K13/05 
 Waskaduwa Beach Resort1,701,801,40+0,20+13,33%1,44M13/05 
 Lanka Realty12,8013,5012,80+0,10+0,79%146,50K13/05 
 Good Hope PLC1.659,001.659,001.375,00+0,00+0,00%007/04 
 Abans Finance PLC26,3026,3026,30+3,60+15,86%0,00K13/05 
 Alumex PLC7,007,506,80+0,40+6,06%2,42M13/05 
 Amana Bank Ltd2,6002,7002,400+0,200+8,33%928,82K13/05 
 Resus Energy16,6016,6016,00+0,80+5,06%9,62K13/05 
 Hikkaduwa Beach Resort4,504,804,50-0,30-6,25%0,16K13/05 
 Office Equipment54,0054,5054,000,000,00%025/03 
 Lanka Ashok Leyland808,00810,00808,000,000,00%012/05 
 Bansei Royal Resorts Hikkaduwa8,909,007,50+0,70+8,54%10,54K13/05 
 Prime Finance19,8019,8019,500,000,00%006/05 
 Serendib Land PLC1.200,001.200,001.200,00+172,75+16,82%0,00K13/05 
 Millennium Housing Developers3,203,503,00+0,20+6,67%62,68K13/05 
 Softlogic Finance9,009,007,80+1,70+23,29%16,01K13/05 
 Lucky Lanka Milk Processing1,1001,2001,0000,0000,00%004/02 
 Colombo Investment Trust99,0099,0099,00+10,30+11,61%0,11K13/05 
 Shalimar Estates920,25920,25920,250,000,00%004/04 
 Arpico Insurance Ltd18,5018,5018,50+1,50+8,82%0,50K13/05 
 Swadeshi Industrial Works PLC15.399,015.399,015.399,00,00,00%006/04 
 Indo Malay PLC995,00995,00995,000,000,00%029/04 
 Singhe Hospitals Ltd2,5002,5002,300+0,300+13,64%64,06K13/05 
 People’s Insurance25,0027,0023,30+2,10+9,17%9,42K13/05 
 Orient Finance11,5011,5010,00+1,60+16,16%22,81K13/05 
 Amana Takaful Life22,4022,4022,40+1,60+7,69%0,00K13/05 
 Melstacorp41,0041,5039,50+2,10+5,40%639,16K13/05 
 Jetwing Symphony13,4013,4013,200,000,00%012/05 
 LVL Energy8,308,508,00+0,80+10,67%232,84K13/05 
 Hatton Plantations10,5010,508,70+1,40+15,38%5,09K13/05 
 Mahaweli Coconut36,5036,5036,500,000,00%012/05 
 Renuka Hotels70,0070,0052,50+8,00+12,90%5,01K13/05 
 B P P L21,2023,0019,60+1,80+9,28%21,74K13/05 
 Aitken Spence Plantation Managements71,0071,0071,00+1,10+1,57%0,00K28/03 
 AMW Capital Leasing and Finance0,000,000,000,000,00%001/01 
 HNB Finance6,306,506,000,000,00%35,09K13/05 
 Laugfs Power10,8010,909,50+0,30+2,86%3,46K13/05 
 Mercantile Investments and Finance2.600,002.600,002.600,000,000,00%1,00K24/06 
 R I L Property6,806,906,40+0,50+7,94%408,51K13/05 
 Senkadagala Finance319,75320,00319,75-87,25-21,44%0,14K13/05 
 Windforce15,8015,9015,00+0,80+5,33%63,05K13/05 
 Prime Lands Residencies6,206,305,90+0,60+10,71%1,22M13/05 
 Chrissworld12,5012,5012,00+1,00+8,70%4,80K13/05 
 Jat Holdings14,7015,0014,40+0,70+5,00%74,64K13/05 
 E M L Consultants5,505,605,00+0,50+10,00%40,72K13/05 
 ExPack Corrugated Cartons10,5010,509,10+1,60+17,98%560,74K13/05 
 Lanka Credit and Business Finance2,102,101,80+0,40+23,53%1,25M13/05 
 Sarvodaya Development Finance11,5011,5011,20+0,30+2,68%1,10K13/05 
 Capital Alliance10,3010,509,60+0,30+3,00%26,38K13/05 
 Hsenid Business Solutions Private20,5021,5019,90+0,80+4,06%293,05K13/05 
 LOLC General Insurance7,107,106,20+1,00+16,39%118,37K13/05 
 Kapruka Holdings8,009,007,70+0,20+2,56%43,87K13/05 
 Hela Apparel Holdings14,2014,5013,00+1,10+8,40%1,02M13/05 
 Co operative Insurance3,603,603,00+0,70+24,14%2,66M13/05 
 First Capital Treasuries8,708,907,30+1,50+20,83%83,93K13/05 
 Myland Devs12,8012,9011,50+0,50+4,07%10,63K13/05 
 Exterminators5,505,605,40+0,30+5,77%231,35K13/05 
Inschrijven via Google
of
Inschrijven via e-mail