Krijg 40% korting.
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffenKORTING van 40% benutten

Aandelen Sri Lanka

Blijf op de hoogte van de huidige gegevens over de aandelenmarkt in Sri Lanka, waaronder toonaangevende aandelen, evenals large en small-cap aandelen. Klik op individuele aandelen voor aanvullende informatie.
Laatst
Hoog
Laag
42,4042,5041,900,000,00%2,45K
0,300,400,30-0,10-25,00%325,38K
27,3027,4026,50+0,70+2,63%599,78K
94,0094,0094,000,000,00%95
172,50180,00172,50-4,25-2,40%273
30,0030,0030,000,000,00%1K
33,7034,6033,60-1,00-2,88%912
122,00124,00118,00-1,00-0,81%1,01K
114,00115,00113,00-1,00-0,87%200
0,200,300,200,000,00%311
3,603,903,600,000,00%0
40,0040,1040,00-3,50-8,05%58
67,0068,5067,00-0,90-1,33%55,07K
89,5089,5088,10+1,50+1,70%32,41K
22,9022,9022,40+0,40+1,78%209,61K
65,9065,9061,60+1,90+2,97%248
19,0020,0018,600,000,00%170,12K
589,00590,00587,25+4,00+0,68%146
41,4041,5040,40+0,90+2,22%371,03K
5,305,405,10+0,10+1,92%10,48K
99,0099,0091,20+6,90+7,49%11
20,6020,6020,00+0,40+1,98%10,45K
5,805,805,40+0,30+5,45%12,01K
68,0068,9067,700,000,00%4,31K
36,6036,6036,600,000,00%1
106,25107,00104,00+1,75+1,67%554,99K
29,2029,4027,60+1,20+4,29%6,22K
72,5073,0072,000,000,00%53,83K
73,6074,0072,50+0,60+0,82%93,77K
41,0041,5041,00-1,70-3,98%7,5K
69,8070,1068,60-0,20-0,29%2,16K
63,4066,7063,30+0,20+0,32%91,41K
1.404,001.410,001.404,00-146,00-9,42%20
114,00114,50112,75+1,25+1,11%24,95K
66,9066,9063,10-0,10-0,15%302
30,1030,1030,00+0,60+2,03%3,3K
1,201,201,10+0,10+9,09%19,5K
17,6017,8017,40+0,20+1,15%80,84K
24,5024,5023,00+0,50+2,08%1,15K
5,305,304,90+0,50+10,42%45,75K
31,5031,5031,50-1,50-4,55%5K
42,3042,3041,800,000,00%25,21K
11,5011,5011,20+0,20+1,77%13,1K
24,1024,1024,00+0,20+0,84%1,17K
153,00153,00150,00+1,25+0,82%34,42K
11,3011,3011,200,000,00%48,08K
46,7046,7045,00+1,70+3,78%364
111,75112,00110,00-0,25-0,22%1,03K
1.100,001.100,001.050,50+50,00+4,76%9,46K
51,9051,9050,00+1,20+2,37%12,13K
32,8033,5032,30-0,40-1,20%6,97K
56,6056,7051,70+1,60+2,91%5
179,00179,00173,50+5,75+3,32%40,02K
29,0029,6028,90-0,10-0,34%367,57K
31,6031,9029,80+1,80+6,04%3,1M
346,75350,00346,75-4,25-1,21%391
441,75441,75430,25+1,75+0,40%1,73K
62,9063,5061,00-0,60-0,94%4,85K
7,707,707,600,000,00%56,23K
48,2049,5048,00-1,40-2,82%6,66K
51,7052,3051,70-0,30-0,58%3,18K
16,4016,4016,20+0,30+1,86%10,2K
9,809,809,80+0,30+3,16%1
13,6013,6013,600,000,00%11,14K
31,4031,9031,20-0,60-1,88%1,3K
8,508,508,50+0,20+2,41%220
112,75113,25111,25+0,25+0,22%34,82K
190,50195,00188,00+0,50+0,26%75,72K
205,00205,00203,00+1,00+0,49%145,81K
147,00154,00147,00-7,00-4,55%293
6,006,206,00-0,20-3,23%445,1K
0,300,400,30-0,10-25,00%1,14M
29,0029,1028,00+0,90+3,20%13,51K
30,9031,2030,80-0,20-0,64%460,04K
164,00164,00164,00+1,00+0,61%3
24,1025,2023,10+1,10+4,78%58,64K
42,9043,0042,80-0,10-0,23%596
87,5088,0085,10+2,00+2,34%18K
140,00140,00140,000,000,00%6
95,9095,9092,60+2,90+3,12%12,03K
15,9016,0014,60+0,50+3,25%18,82K
24,9025,0021,10+0,10+0,40%52,42K
264,75265,25264,75+14,75+5,90%3
98,3098,3098,30-0,10-0,10%1
985,25986,50985,25+0,25+0,03%50
24,3024,6024,00+0,30+1,25%269
109,75110,00107,25+2,75+2,57%323
0,400,400,30+0,10+33,33%363,13K
117,50118,00117,50+3,50+3,07%52
22,0022,8021,50+0,20+0,92%505
16,7016,9016,500,000,00%67,26K
14,0014,2013,80+0,98+7,50%49,9K
16,5016,5016,20+0,20+1,23%690
63,7063,7060,10+2,70+4,43%52,42K
122,00122,75118,00+3,50+2,95%375,19K
2.350,252.350,252.350,25-109,75-4,46%1
53,6054,5053,00-0,20-0,37%19,44K
3.840,003.950,003.840,00+39,00+1,03%25
37,5038,0037,200,000,00%112,69K
28,4028,4027,60-0,10-0,35%101
19,4019,6018,90+0,20+1,04%219,82K
434,00434,75424,00+10,00+2,36%132,98K
17,8017,8017,30+0,30+1,71%3,19K
114,00114,00109,25+1,25+1,11%20,34K
3,904,103,900,000,00%190,16K
50,5052,0050,00-0,50-0,98%15,02K
10,2010,8010,20-0,20-1,92%55,83K
178,75179,50171,50+0,25+0,14%534
360,00364,75360,00-5,00-1,37%8,54K
53,8053,8052,00+1,70+3,26%4,06K
867,75900,00867,75-4,25-0,49%97
6,806,906,800,000,00%4,45K
8,308,407,80+0,50+6,41%275,62K
358,00358,00358,00-2,00-0,56%129
89,5090,5088,50-0,50-0,56%36,75K
57,3058,3057,20-0,70-1,21%68,12K
20,9020,9020,10+0,30+1,46%48,7K
42,3044,9042,30+0,20+0,48%319
125,75127,00125,75+6,00+5,01%5
50,0051,4049,60-0,50-0,99%4,2K
52,0052,0051,000,000,00%6,91K
14,6015,0014,50-0,10-0,68%368,56K
402,00402,00354,75-26,50-6,18%2
51,0051,5049,80+1,00+2,00%10,01K
3,7003,8003,600+0,100+2,78%637,29K
16,8016,9016,60+0,20+1,20%78,24K
19,1020,4019,10-0,40-2,05%1,63K
299,25314,50287,00+5,75+1,96%18,84K
114,00114,25109,00+5,00+4,59%30,24K
110,00112,00108,000,000,00%54,34K
53,2053,2052,20+0,70+1,33%259,15K
82,8082,8081,00+1,80+2,22%2
29,4029,5029,00+0,10+0,34%54,51K
17,8017,8017,60+0,30+1,71%28,9K
28,9029,3027,00+2,20+8,24%22,65K
15,5015,7015,30+0,10+0,65%4,37K
400,00400,00390,00+10,00+2,56%97
48,4049,0048,00-0,10-0,21%31,83K
1.258,001.260,001.240,00+12,00+0,96%3,27K
4,704,804,500,000,00%247,51K
37,5038,0037,00+0,10+0,27%272,17K
24,0024,2024,00-0,80-3,23%6,08K
82,8083,4081,80+1,10+1,35%27,3K
52,9052,9050,50+2,40+4,75%101,26K
28,6028,6028,200,000,00%5,1K
49,6050,1049,00-12,90-20,64%3,7K
180,00180,00180,00-23,00-11,33%1
39,5039,6038,50+0,10+0,25%61,29K
0,300,300,200,000,00%51,69K
131,00135,00130,00+1,00+0,77%770
11,6011,6011,60+0,10+0,87%49
21,7021,7021,20+0,20+0,93%2,27K
175,00179,00175,00-1,50-0,85%3,46K
21,2021,3020,30+0,20+0,95%62,07K
11,9012,0011,700,000,00%707,61K
15,3015,3015,00+0,10+0,66%5,8K
52,3052,4052,00-0,10-0,19%5,99K
56,4056,5056,00-0,10-0,18%1,67K
314,50314,50306,00+4,50+1,45%12,83K
96,0096,0094,00-6,00-5,88%455
68,9069,8067,10-1,10-1,57%625
11,1011,3011,00-0,10-0,89%48,79K
105,50105,5092,80-2,50-2,31%3
394,00394,00393,00+3,75+0,96%963
3,503,503,500,000,00%541
74,9074,9072,20+1,90+2,60%21,03K
8,008,408,000,000,00%148,34K
71,4071,5070,00+0,70+0,99%1,57K
77,9078,8077,30+0,20+0,26%198,55K
250,00251,00250,00+4,00+1,63%512
97,2097,2096,00+0,70+0,73%12,65K
64,8064,8064,70-0,10-0,15%190
50,0050,5049,10-0,10-0,20%27,1K
0,700,700,500,000,00%3,31M
83,7083,9082,50+1,20+1,45%146,42K
40,7040,7040,70+1,70+4,36%2
66,7066,8064,70+1,70+2,62%203,81K
90,9090,9090,90-0,10-0,11%1
8,508,508,200,000,00%193,79K
79,0079,0077,40+1,60+2,07%63,81K
126,75127,75123,00+2,25+1,81%149,58K
45,3045,8044,80+0,50+1,12%1,68K
1,101,100,90+0,10+10,00%311K
76,3076,3072,70+2,30+3,11%213
73,5074,0072,00+1,20+1,66%37,3K
5,805,905,700,000,00%24,68K
23,3023,5023,000,000,00%254,39K
7,807,807,600,000,00%208,41K
1,0001,0000,900+0,100+11,11%111,71K
13,5013,5013,30+0,20+1,50%12,54K
4,5004,6004,4000,0000,00%74,35K
22,8023,0022,00-0,20-0,87%27,99K
7,207,207,200,000,00%0
5,805,805,60+0,20+3,57%17,75M
45,8046,0044,70+1,00+2,23%916
101,25101,25101,25-1,25-1,22%2
5,005,004,90+0,10+2,04%75,12K
200,00200,00200,00-18,00-8,26%1
34,2034,4033,70+0,50+1,48%409,44K
1,501,501,40+0,10+7,14%101,04K
151,00151,50148,00+3,00+2,03%998,08K
81,0081,9081,00+0,70+0,87%90,43K
602,00602,00602,00+0,75+0,12%27
3,903,903,70-0,10-2,50%20,12K
10,0010,009,70+0,10+1,01%68,17K
3,803,903,80-0,10-2,56%9,34K
49,6049,6048,00+1,60+3,33%60,42K
25,6025,6024,80+1,20+4,92%640,22K
7,207,206,40+0,90+14,29%33,91M
51,0052,0050,30+1,00+2,00%15,14K
38,4038,4034,70+0,40+1,05%731
2,0002,0001,9000,0000,00%1,4K
204,00215,00201,00-6,00-2,86%105
12,4012,9012,00+0,40+3,33%4,42K
1.875,001.875,001.850,00+75,00+4,17%105
13,8013,8013,40+0,30+2,22%1,58K
4,304,403,90+0,30+7,50%583,77K
11,4011,5011,10+0,30+2,70%107,3K
7,2007,3007,0000,0000,00%19,84K
30,5030,5030,20+0,20+0,66%349
3,7003,7003,6000,0000,00%143,47K
13,0013,0013,000,000,00%13,93K
33,4034,0033,30-0,20-0,60%2,46K
15,0015,4014,900,000,00%160,76K
7,007,406,90-0,10-1,41%3,11M
11,5012,5011,30+0,30+2,68%4,14M
12,4012,5012,10+0,10+0,81%709,43K
37,0037,5037,00-0,10-0,27%92,55K
10,1010,209,800,000,00%32,98K
625,00625,00625,00-5,00-0,79%5
40,9041,3040,10+0,20+0,49%14,79K
51,8052,6051,20-0,50-0,96%51,68K
2,102,202,100,000,00%32,63K
11,1011,5011,10-0,40-3,48%26,39K
21,2021,8020,20-0,70-3,20%114
10,1010,2010,100,000,00%61,79K
2,5002,5002,300+0,200+8,70%4,8M
20,9021,3020,20-0,40-1,88%16,02K
4,004,104,00-0,10-2,44%3,51K
93,0096,2085,20-16,00-14,68%124
705,00710,00700,000,000,00%443
13,5013,5013,500,000,00%12
1.231,001.231,001.231,00-69,00-5,31%2
3,003,203,00-0,10-3,23%4
6,106,305,80-0,20-3,17%34,06K
107,00107,00107,00+6,00+5,94%2
23,0023,0022,30-0,70-2,95%5,55K
15.000,015.000,015.000,00,00,00%5
2,3002,3002,200+0,100+4,55%73
23,3023,9023,20-0,60-2,51%69,81K
9,409,609,10+0,30+3,30%16,14K
11,8012,3011,80+0,80+7,27%25,8K
28,0028,0027,50+1,00+3,70%225
25,0025,0024,00-0,40-1,57%7,12K
10,9010,9010,900,000,00%10
89,9090,0087,20+2,30+2,63%1,66K
38,0038,0038,00+1,00+2,70%30
89,8090,0088,80-0,10-0,11%28,81K
9,009,008,90+0,10+1,12%2,16K
4,704,804,600,000,00%49,84K
24,8024,8024,60+0,40+1,64%113
28,0028,7026,00-0,70-2,44%68
83,9083,9083,90+0,10+0,12%10
19,5019,5019,10+0,20+1,04%2,51K
56,8056,8056,800,000,00%0
22,4022,4022,400,000,00%0
5,505,505,30+0,10+1,85%205
9,609,609,600,000,00%200
2.600,002.600,002.600,000,000,00%0
6,206,406,10+0,10+1,64%839,13K
399,75399,75392,250,000,00%26
850,00850,00845,00+5,00+0,59%812
8,508,508,00-0,10-1,16%5,5K
19,5019,6019,50-0,10-0,51%186,7K
8,708,808,600,000,00%1,34M
11,0011,0010,70+0,20+1,85%3,21K
18,2018,2017,80+0,10+0,55%249,38K
0,600,700,60-0,10-14,29%81,17K
3,403,503,300,000,00%38,56K
14,1014,1014,000,000,00%151,36K
2,902,902,40+0,50+20,83%8,47M
13,8013,8013,10+0,70+5,34%1,11K
63,7065,0063,50-1,30-2,00%1,19M
11,2011,7011,20-0,50-4,27%161,26K
6,606,706,20+0,30+4,76%879,83K
7,307,407,00+0,20+2,82%1,48K
24,3024,5024,200,000,00%169,65K
8,008,108,00-0,10-1,23%1,65K