Breaking news
Noteringen
Alle soorten instrumenten
  • Alle soorten instrumenten
  • Indexen
  • Aandelen
  • ETF's
  • Fondsen
  • Grondst.
  • Valuta's
  • Crypto
  • Obligaties
  • Certificaten

Probeer een andere zoekopdracht

Zoek op de website naar: 
Populair nieuws
Meer
Populaire analyse
Meer
Meer
/Gratis registreren
 0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

Wereld ETF's

 
Direct toegang tot gratis streaming wereld ETF koersen en bekijk relevante informatie inclusief ticker symbool, laatste prijs, dagelijkse hoog/laag en %verandering voor elke ETF. Klik op elke individuele ETF voor technische grafieken en aanvullende informatie, of filter op het land, type of onderliggende principes van de ETF die u zoekt.
Wereldwijd Amerika Europa Azië/Pacific Midden-Oosten Afrika

Zoek ETF's

Genoteerd Land:

Emittent:

Activaklasse:

Zoeken

Argentinië - ETF's

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
 
Een nieuwe volglijst aanmaken Aanmaken
Nieuwe portfolio met participaties aanmaken Toevoegen Aanmaken
+ Andere positie toevoegen Sluiten
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

Opslaan Mijn meldingen beheren 
Terug
 NaamSymboolLaatst+/- %Vol.Tijd
 SPDR Dow Jones Industrial Average BDRDIA3.305,00+0,12%4,59K20/05 
 Financial Select Sector SPDR Fund BDRXLF3.462,00-0,03%1,33K20/05 
 iShares MSCI Emerging Markets BDREEM1.744,00+0,52%0,98K20/05 

Australië - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 BetaShares Australian Equities Strong Bear HedgeBBOZ4,16-2,58%2,08M20/05 
 Betashares Nasdaq 100NDQ27,21+0,07%751,41K20/05 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS11,840-0,59%564,73K20/05 
 Betashares Active Australian HybridsHBRD10,110,00%465,71K20/05 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS5,33-2,20%415,86K20/05 
 Ishares Core S&P/Asx 200IOZ29,42+1,13%399,84K20/05 
 BetaShares Crude Oil Currency HedgedOOO8,99+1,24%328,76K20/05 
 BetaShares Global Sustainability LeadersETHI10,80+0,28%295,93K20/05 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS6,46+2,22%268,42K20/05 
 Magellan Infrastructure Fund (Currency Hedged)MICH3,08-0,32%261,26K20/05 
 Magellan High ConvictionMHHT1,300,00%261,22K20/05 
 Antipodes Global SharesAGX15,46+0,55%235,18K20/05 
 Vanguard Australian SharesVAS91,06+1,13%225,01K20/05 
 BetaShares Geared Australian Equity HedgeGEAR26,25+2,46%200,12K20/05 
 Vanguard Australian Government BondVGB46,22+0,52%185,52K20/05 
 Magellan Global EquitiesMHG3,17-0,63%171,02K20/05 
 Betashares Crypto InnovatorsCRYP3,12+4,00%170,23K20/05 
 Betashares Asia Technology TigersASIA7,22+1,98%133,20K20/05 
 iShares Core Composite BondIAF101,36+0,39%122,84K20/05 
 Hyperion Global Growth CompaniesHYGG3,01+1,35%116,96K20/05 

België - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Lyxor UCITS BEL 20 TRBEL58,26+0,48%0,33K20/05 

Brazilië - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Ishares IbovespaBOVA11104,66+1,53%8,06M20/05 
 Trend Crsp U.S. Large CapUSAL117,89-0,75%1,57M20/05 
 Hashdex Nasdaq CryptoHASH1125,11-4,16%1,41M20/05 
 It Now Ibovespa Fundo De IndiceBOVV11109,19+1,08%1,34M20/05 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD118,04-1,23%731,60K20/05 
 iShares BM&FBOVESPA Small CapSMAL11108,60+1,69%731,05K20/05 
 Fundo de Invest Ishares SP 500IVVB11208,89-1,00%586,69K20/05 
 BB ETF Ibovespa Fundo de IndiceBBOV1155,60+0,98%511,12K20/05 
 QR CME CF Bitcoin Reference RateQBTC118,88-3,79%429,91K20/05 
 Trend ETF LBMA Ouro FI Indice IEGOLD119,570-0,93%341,36K20/05 
 Trend ETF MSCI China Fundo de Investimento indiceXINA115,94-0,17%303,21K20/05 
 Trend MSCI Eafe ESG Fdo Inv Indice IeESGD117,46-0,13%303,19K20/05 
 It Now Small Cap Fundo de indiceSMAC1156,03+0,50%296,21K20/05 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH117,01-1,54%206,32K20/05 
 Trend MSCI USA ESG Fdo De Inv De IndiceIeESGU117,19-0,55%165,79K20/05 
 Trend MSCI Asia Ex-JapASIA117,26-0,41%158,84K20/05 
 Trend IbovespaBOVX1110,86+1,40%132,41K20/05 
 IT Now Id Ima-b Fundo De índiceIMAB1183,710-0,13%93,91K20/05 
 QR Bloomberg Defi Fundo de Indice - Investimento nQDFI114,03+4,95%80,00K20/05 
 Trend ETF MSCI ACWI Fundo de indiceACWI118,71-0,68%77,33K20/05 

Bulgarije - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 EXPAT Bulgaria SOFIXBGX0,980+0,41%0,50K20/05 

Canada - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 iShares S&P/TSX 60XIU30,98+0,10%7,91M20/05 
 BetaPro Crude Oil 2x Daily BearHOD2,23-2,84%7,68M20/05 
 iShares S&P/TSX Capped EnergyXEG16,39+0,49%3,39M20/05 
 BetaPro Natural Gas 2x Daily BearHND2,69+1,51%3,08M20/05 
 BetaPro NASDAQ-100 2x Daily BearHQD9,04+0,67%2,88M20/05 
 BetaPro NASDAQ-100 2x Daily BullHQU10,27-0,68%1,93M20/05 
 BMO S&P/TSX Equal Weight BanksZEB36,68+0,03%936,54K20/05 
 BetaPro S&P 500 2x Daily BearHSD8,63-0,12%726,78K20/05 
 Horizons S&P/TSX 60HXT48,80+0,10%699,25K20/05 
 iShares Core S&P/TSX Capped CompositeXIC32,210,00%693,13K20/05 
 BetaPro S&P 500 2x Daily BullHSU13,930,00%655,63K20/05 
 iShares Core S&P 500 (CAD Hedged)XSP41,890,00%583,83K20/05 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu5,48-1,97%551,48K20/05 
 BetaPro S&P 500 VIX Short Term FuturesHUV11,110+0,54%530,66K20/05 
 BetaPro S&P TSX Capped Energy 2x Daily BullHEU56,97+0,85%490,16K20/05 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb5,53-1,95%464,48K20/05 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb5,64-2,08%441,90K20/05 
 BetaPro Crude Oil 2x Daily BullHOU27,69+3,09%419,49K20/05 
 CI Galaxy Ethereum ETFETHXb9,23-0,97%403,89K20/05 
 BetaPro Natural Gas 2x Daily BullHNU34,85-1,72%372,13K20/05 

China - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 ChinaAMC Hang Seng Internet & IT (QDII)5133300,469+2,85%4,76B20/05 
 Guotai CSI Security Agency5128800,884+1,96%1,77B20/05 
 E Fund CSI China Ovsea Net 50 QDII5130501,03+2,17%1,71B20/05 
 ChinaAMC SSE STAR 505880001,089+0,83%1,10B20/05 
 Bosera Hang Seng Healthcare Index (QDII)5130600,498+3,32%1,08B20/05 
 Penghua China Secs Wine5126900,784+4,39%977,87M20/05 
 ChinaAMC China 505100502,79+2,46%892,27M20/05 
 Hwabao WP CSI Security Agency5120000,846+1,93%879,61M20/05 
 Hwabao WP CSI Medical5121700,518+2,37%878,86M20/05 
 Huaan ChiNext 501599491,060+1,63%764,06M20/05 
 E Fund CSI300 Health Care Index5120100,479+3,01%697,41M20/05 
 ChinaAMC Hang Seng-QDII1599201,107+1,10%615,79M20/05 
 Huatai-PB CSI 3005103004,08+2,10%600,46M20/05 
 E Fund Hang Seng China Enterprises (QDII)5109000,795+1,66%592,37M20/05 
 Guotai NASDAQ 100 (QDII)5131000,830,60%577,42M20/05 
 Guotai CSI National Defense Ind5126601,060-0,28%491,02M20/05 
 E Fund ChiNext1599152,347+1,78%384,37M20/05 
 Fullgoal CSI Agriculture Thematic Index1598250,916+0,88%373,17M20/05 
 E Fund CSI Hong Kong Sec Inv Thematic Ix5130901,046+0,58%352,61M20/05 
 Hwabao WP CSI Bank5128001,101+1,48%307,74M20/05 

Colombia - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13.572,5+0,00%004/01 

Denemarken - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Danske Invest GlobalDKIGI120,50+0,54%83,77K20/05 
 Sparinvest USA ValueSPIUSV.94,72+0,64%65,32K20/05 
 Sparinvest US GrowthSPIUSG.128,60-0,04%54,73K20/05 
 Xact KapitalforvaltningXACTC25165,58+2,40%36,55K20/05 
 Sparinvest DJSI WorldSPIDJW.177,00+0,71%21,59K20/05 
 BankInvest Lange Danske ObligationerBAILDO.85,96+0,05%14,40K20/05 
 Danske Invest DanmarkDKIDK158,05+2,10%11,54K20/05 
 Danske Invest Europa IndeksDKIEUIX103,60+1,37%8,12K20/05 
 Danske Invest Global Sustainable Future DKK dDKIGSF.68,36+0,50%6,79K20/05 
 Danske Invest Danmark IndeksDKIDKIX167,00+2,45%6,39K20/05 
 Sparinvest Europa GrowthSPIEUG.146,40+1,10%6,09K20/05 
 Danske Invest EuropaDKIEU119,40+2,18%5,90K20/05 
 Sparinvest Japan GrowthSPIJAG.68,00+0,83%5,43K20/05 
 Handelsinvest VerdenHAIVER283,50+0,64%4,92K20/05 
 Danske Invest FjernostenDKIFJIX152,50+1,46%4,33K20/05 
 Sparinvest USA Small CapSPIUSS.122,45-0,04%4,24K20/05 
 BankInvest Korte Danske ObligationerBAIKDO.86,44-0,07%2,04K20/05 
 Bull EURO STOXX NDK0060.32,74+2,54%2,02K20/05 
 Danske Invest Europa 2KLDKIEU2.115,80+2,12%2,00K20/05 
 Gudme Raaschou SelectionLSIVSE102,35+1,59%1,71K20/05 

Duitsland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 WisdomTree Natural Gas DEOD7L0,0321-4,18%26,90M20/05 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,56-1,11%3,41M20/05 
 iShares $ TIPS 0-5 Dist Share ClassSXRH4,95+0,32%1,68M20/05 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,512+2,59%1,02M20/05 
 iShares EURO STOXX 50 UCITSSTX50E.37,34+0,30%987,43K20/05 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,58-0,66%854,74K20/05 
 iShares Core DAX UCITSGDAXIEX117,84+0,55%736,61K20/05 
 iShares Sust MSCI USA SRIQDVR10,670-0,89%582,63K20/05 
 iShares Global Clean Energy UCITSIQQH10,132-0,74%559,22K20/05 
 WisdomTree Wheat DEOD7S1,1609-1,53%540,39K20/05 
 iShares Core MSCI World UCITSEUNL69,76-0,37%527,64K20/05 
 iShares Euro Corporate Bond BBB UKIS064,75+-0,16%517,07K20/05 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8,497-0,43%490,43K20/05 
 WisdomTree Energy DEOD7W5,494-0,30%489,00K20/05 
 iShares MSCI World QualityDividend UCITS DistQDVW5,51+0,58%475,43K20/05 
 WisdomTree Corn DEOD7D1,3877-0,56%468,17K20/05 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS8,44+1,49%463,33K20/05 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1,61-1,10%432,88K20/05 
 Deutsche Boerse Commodities Xetra-Gold4GLD56,16+0,11%416,27K20/05 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX14,84-0,54%385,71K20/05 

Egypte - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Egyptian Exchange 30EGX30E.11,330,00%018/05 

Euro Zone - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl736,60+1,23%183,24K20/05 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p1,340-0,33%136,13K20/05 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp1,576+1,89%7,19K20/05 
 iShares $ TIPS UCITS ETF USDITPSl194,26-0,10%5,15K20/05 
 iShares Core DAX UCITSEXS1d118,37-0,36%4,10K20/05 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BALm3,42+8,79%3,11K20/05 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d8,81+0,15%2,69K20/05 
 Vanguard FTSE 100 UCITS GBP IncVUKEl32,87+2,11%2,23K20/05 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl30,14+1,58%1,62K20/05 
 iShares MSCI Poland UCITSIPOLl13,33+3,16%1,59K20/05 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp18,60-12,84%0,62K20/05 
 Lyxor UCITS CAC 40 (DR) D-EURCACp63,37-5,22%0,45K20/05 
 iShares MSCI USA Islamic UCITSISDUl56,39+1,70%0,31K20/05 
 Lyxor Ibex35 (DR) D-EURLYXIBe84,70+3,53%0,26K20/05 
 Xtrackers DAX UCITS ETF 1CDBXDd134,52+0,72%0,20K20/05 
 iShares MSCI North America UCITSIDNAl72,11-1,25%0,15K20/05 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp30,16+8,28%0,12K20/05 
 iShares S&P SmallCap 600 UCITSIDP6l79,14+1,09%0,11K20/05 
 UBS Barclays EUR Treasury 1-10 EURSS1EUz12,00-0,27%0,07K20/05 
 iShares EURO STOXX 50 UCITSEXW1d37,31+1,07%0,04K20/05 

Finland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Seligson & Co OMX Helsinki 25SLGOMX.63,52+0,83%23,82K20/05 
 LahiTapiola Korko 100TAPETFK13,790,00%016/03 
 LahiTapiola Osake 100TAPETFO23,630,00%016/03 
 Bull DAX X5 NFFI4000.2,050,00%030/03 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,790,00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36,220,00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35,170,00%016/03 

Frankrijk - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 WisdomTree Natural GasNGAS0,0322-3,59%35,88M20/05 
 Lyxor UCITS CAC 40 Daily Double ShortBX41,368-0,42%16,47M20/05 
 Lyxor UCITS Daily Leverage CAC 40LVC26,00+0,33%962,43K20/05 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,586-0,68%866,98K20/05 
 Lyxor UCITS Daily Short CAC 40SHC12,79-0,12%285,33K20/05 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK18,45+0,10%277,12K20/05 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1,608-1,42%245,15K20/05 
 BNP Paribas Easy S&P 500 CESD14,99-1,06%200,27K20/05 
 GraniteShares 3x Long NIO Daily3LNI0,03-23,98%193,60K20/05 
 Lyxor UCITS Stoxx 50 D-EURMSE36,99+0,33%184,41K20/05 
 WisdomTree WheatWEATP1,1550-2,09%121,10K20/05 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S9,60-0,39%105,01K20/05 
 Leverage Shares 3x Netflix ETC3NFL0,0810,57%97,89K20/05 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP511,77+1,52%80,90K20/05 
 Amundi ETF Short CAC 40 Daily UCITSC4S13,04+0,17%78,53K20/05 
 BNP Paribas Easy EURO STOXX 50 DETBB9,03+0,37%67,53K20/05 
 Amundi Index MSCI Emerging Markets SRI UCITSEMSRI52,22+0,81%65,06K20/05 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4,81+0,43%62,82K20/05 
 Lyxor UCITS FTSE 100 C-GBPLY10013,82+1,32%57,54K20/05 
 Lyxor UCITS Stoxx Europe 600 Automobiles & PartsAUTP73,12+0,49%56,78K20/05 

Griekenland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF20,91+1,70%0,00K20/05 

Hongarije - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1.634,6+0,86%2,11K20/05 
 iShares NASDAQ-100 UCITSDE0A0F.42.000,00-1,16%0,01K20/05 
 iShares Core DAX UCITSDE0593.44.900,00-1,54%0,00K19/05 
 iShares Core S&P 500 UCITSIEB5BM.145.410,00-0,70%0,00K20/05 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.38.000,00+0,26%0,00K19/05 

Hongkong - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72261,53+9,60%331,82M20/05 
 CSOP Hang Seng TECH Index30334,22+4,61%302,54M20/05 
 Tracker Fund of Hong Kong280020,86+2,86%160,19M20/05 
 CSOP Hang Seng Index Daily (-2x) Inverse75006,12-6,28%84,32M20/05 
 CSOP Hang Seng Daily 2X Leveraged72005,14+5,80%81,20M20/05 
 CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod755210,36-9,83%70,57M20/05 
 Hang Seng H-Share282872,04+3,06%67,37M20/05 
 iShares Hang Seng TECH30678,96+5,29%13,48M20/05 
 CSOP FTSE China A50282214,65+3,97%10,24M20/05 
 iShares FTSE A50 China282315,18+4,26%9,37M20/05 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72883,07+6,51%5,88M20/05 
 CSOP Hang Seng Daily -1x Inverse Product73005,54-3,14%5,57M20/05 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222,59-3,72%4,81M20/05 
 Hang Seng TECH Index30324,25+4,73%3,81M20/05 
 ChinaAMC CSI 300 Index318848,84+3,74%3,65M20/05 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product756817,76-3,74%3,59M20/05 
 E Fund (HK) MSCI China A50 Connect31112,49+4,35%3,36M20/05 
 CSOP CSI 300 Index Daily (2x) Leveraged Product72336,36+6,09%2,59M20/05 
 CSOP Gold Futures Daily (2x) Leveraged Product72997,76+3,40%2,09M20/05 
 CSOP FTSE China A50 Index Daily (2x) Leveraged Pro72484,03+5,61%1,23M20/05 

Ierland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 FinEx MSCI USA UCITS USDFXUS0,73-99,13%1,50M18/05 
 FinEx MSCI USA Info Tech UCITS USDFXIT126,26-18,56%30,00K18/05 

IJsland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Landsbref LEQLEQ2.560,00+1,91%0,14K20/05 

India - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Goldman Sachs Nifty BeESNBES175,92+2,46%2,70M20/05 
 Goldman Sachs Liquid BeESLBES999,990,00%1,70M20/05 
 Goldman Sachs CPSEGOMS34,98+1,51%1,45M20/05 
 Nippon India Gold BeESGBES43,94+0,80%1,43M20/05 
 Nippon India ETF Nifty ITNIPD29,62+1,75%1,05M20/05 
 ICICI Prudential GoldIPEG45,02+0,65%996,23K20/05 
 SBI GoldSBIG45,11+0,71%897,03K20/05 
 Goldman Sachs BankingBBES345,28+2,63%726,85K20/05 
 Goldman Sachs Nifty BeESNBES175,90+2,34%676,73K20/05 
 HDFC GoldHDGO45,09+0,85%580,26K20/05 
 Kotak GoldKTGF44,27+1,26%569,91K20/05 
 Mirae Asset NYSE FANG+MIRS38,93+1,20%535,47K20/05 
 Axis GoldAXGF44,14+1,26%485,87K20/05 
 Goldman Sachs PSU Bank BeESPSUB27,04+2,70%473,09K20/05 
 Kotak Nifty Alpha 50KOTN29,39-0,10%392,61K20/05 
 ICICI Prudential ITIICR295,38+1,86%391,63K20/05 
 Motilal Oswal MOSt Shares NASDAQ 100N100101,49+1,50%356,82K20/05 
 Nippon India SilverNIPS61,92+2,21%324,52K20/05 
 Nippon India Gold BeESGBES43,96+0,83%286,66K20/05 
 ICICI Prudential Nifty Low Vol 30IICI132,55+2,45%281,38K20/05 

Indonesië - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Premier IDX30 OpenXIIT585-0,34%250,70K20/05 
 Premier ETF PEFINDO i-GradeXIPI193-1,03%50,80K20/05 
 Premier ETF IDX High Dividend 20XIHD568+0,53%14,80K20/05 
 Premier LQ 45LQ45X1.114+1,18%10,60K20/05 
 Premier SRI KEHATIXISR433+1,17%7,50K20/05 
 Premier JIIXIJI648+2,05%7,30K20/05 
 Danareksa Investment ManagementXDIF515+3,83%2,20K20/05 
 Pinnacle Enhanced ShariaXPES441+2,80%1,90K20/05 
 Premier Indonesia FinancialXIIF522+2,15%0,10K20/05 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS104+6,12%0,10K20/05 
 Batavia Sri-KehatiXBSK433+2,12%0,10K20/05 
 Premier Indonesia State Owned CompXISC7170,00%019/05 
 Premier Indonesia ConsumerXIIC1.0030,00%011/05 
 Premier Indonesia SMinfra18XISI3400,00%012/05 
 Batavia IDX30XBID5740,00%019/05 
 Phillip MSCI Indonesia EquityXPMI1.0100,00%017/02 
 Dire Simas PlazaXSPI7500,00%011/11 
 Majoris Pefindo I GradeXMIG195+0,00%018/05 

Israël - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Tachlit SAL Tel Bond ShekelTCHF34371,9-0,22%1,06M14:25:11 
 MTF SAL Tel Bond Shekel 50MTFF15301,0-0,29%862,17K14:18:23 
 Harel Sal (E) TA-Technology (4A)HRL220124,00+1,22%645,64K14:33:05 
 MTF SAL Tel Bond 60MTFF4441,6-0,14%552,43K14:06:51 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF461.259+1,86%499,48K14:49:03 
 Tachlit SAL Tel Bond 60TCHF27346,6-0,11%386,55K14:38:20 
 Psagot 6A Short TA 90PSGF161189,8-2,92%362,18K14:28:54 
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF99198,6-1,14%348,25K14:49:03 
 KSM 00 Short Tel Bond 20KSMF26243,20,01%333,90K14:21:47 
 Harel Sal Tel Bond 60HRLF4346,5-0,10%310,29K14:18:59 
 KSM Kosher Tel Bond 60KSMFK1105,7-0,25%299,74K14:24:30 
 Harel Sal Tel Bond Shekel 50HRLF300374,2-0,18%278,02K13:46:29 
 Psagot Tel Bond 60PSGF14347,4-0,14%271,05K14:16:31 
 Harel Sal Tel Bond 20HRLF3360,1-0,11%262,28K14:00:19 
 MTF SAL Tel Bond ShekelMTFF5430,2-0,26%261,83K14:01:18 
 Harel Sal Tel Bond YieldsHRLF69356,3-0,14%257,19K14:03:58 
 KSM Tel Bond 60KSMF413.450-0,19%243,18K14:32:02 
 Harel Sal Tel Bond ShekelHRLF24370,7-0,27%241,91K14:22:44 
 Tachlit SAL (40) TA 125TCHF21.939+0,78%240,67K14:34:40 
 Harel Sal (4A) TA 125HRLF21.933+1,10%230,48K14:30:19 

Italië - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 WisdomTree Natural Gas 3x Daily Short3NGS0,024+14,08%207,39M20/05 
 WisdomTree Natural GasNGAS0,0322-3,59%80,53M20/05 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0,0745-1,32%65,63M20/05 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1,1294-0,25%9,23M20/05 
 WisdomTree FTSE MIB 3x Daily Short3ITS1,06-0,71%5,61M20/05 
 WisdomTree S&P 500 3x Daily Short3USS0,512,68%4,23M20/05 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.2,180+0,46%2,61M20/05 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7,314+0,30%1,84M20/05 
 SG Natural Gas -3x Daily Short CollateralizedGAS3S0,2350+11,96%1,70M20/05 
 iShares China CNY Bond UCITS USD DistCNYB5,12+0,57%1,45M20/05 
 WisdomTree DAX 30 3x Daily Short3DES1,20-2,59%1,32M20/05 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL2,4155-6,58%1,08M20/05 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3,50-1,31%830,22K20/05 
 WisdomTree Brent Crude Oil 3x Daily Short3BRS1,904-3,93%653,53K20/05 
 WisdomTree Silver 3x Daily Leveraged3SIL1,2850-1,98%616,99K20/05 
 WisdomTree WheatWEAT1,1562-2,12%565,22K20/05 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS1,12-1,94%551,10K20/05 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210,5129+2,05%493,76K20/05 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL20,6000+4,19%474,94K20/05 
 iShares MSCI Japan UCITS DistIJPN13,64+1,10%409,24K20/05 

Japan - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 NEXT FUNDS Nikkei 225 Double Inverse Index1357409,0-2,62%43,43M20/05 
 WisdomTree Natural Gas16894,2-4,55%34,47M20/05 
 NEXT FUNDS Nikkei 225 Leveraged Index157013.445,0+2,52%10,24M20/05 
 Nikkei225 Bear -2x1360999,3-2,65%9,00M20/05 
 Rakuten Nikkei 225 Double Inverse14591.639,0-2,61%8,54M20/05 
 iShares S&P 500 JPY Hedged2563254,8+0,31%3,79M20/05 
 iShares S&P 5001655361,7-0,28%3,41M20/05 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381.622,0+1,06%2,92M20/05 
 TSE Mothers2516507,4+2,77%2,54M20/05 
 NEXT FUNDS Nikkei 225 Inverse Index15711.021,0-1,45%2,35M20/05 
 WisdomTree Wheat1695158,3-3,65%2,16M20/05 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699368,4+0,38%1,46M20/05 
 Rakuten Nikkei 225 Leveraged145815.795,0+2,66%1,41M20/05 
 Nomura TOPIX Listed13061.979,5+0,87%1,35M20/05 
 Nikko Listed IDX Fund US Equity S&P500 Hedged25211.365,5+0,33%1,32M20/05 
 Nikkei225 Bull 2x157914.400,0+2,56%1,17M20/05 
 KOKUSAI S&P500 VIX Short-Term Futures15522.340,0-10,96%1,06M20/05 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25682.646,0+0,32%931,03K20/05 
 Simplex WTI16712.991,0+0,61%923,78K20/05 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661.067,0-2,65%908,24K20/05 

Kazachstan - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 FinEx FFIN Kazakhstan EquityIE_FXBF1.457-0,58%0,06K20/05 

Kroatië - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 InterCapital SBI TOP UCITS7SLO142,20+1,21%0,10K20/05 

Maleisië - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 TradePlus Shariah GoldTRAD2,550+0,99%35,70K20/05 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX0,950+1,06%21,40K20/05 
 CIMB China 50PRIC1,240-1,59%6,40K20/05 
 FTSE Bursa Malaysia KLCI KLFBMT1,6200,00%5,40K20/05 
 TradePlus S&P New China TrackerTRCM4,94+2,49%1,50K20/05 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1,880+1,62%0,10K20/05 
 ABF Malaysia BondABFM1,1280,00%012/05 
 Principal FTSE ASEAN 40 MalaysiaPRIN1,6850,00%013/05 
 MyETF MSCI Malaysia Islamic DivMYET1,2350,00%013/05 
 MyETF MSCI Sea Islamic DividendMETF0,8000,00%013/05 

Mauritius - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 NewGold DebenturesNGLD736-0,74%2,93K12/05 

Mexico - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 iShares NAFTRACNAFTRA.51,75+0,66%3,85M20/05 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN105,62-0,50%3,51M20/05 
 ESGMEX ISHRSESGMEX.42,56-0,05%3,51M20/05 
 iShares SP 500 Peso Hedged TRACIVVPES.70,040-0,84%2,34M20/05 
 iShares Short Treasury BondSHV2.189,80-0,38%889,58K20/05 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N2.033,30-0,67%347,41K20/05 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN632,51-0,10%220,10K20/05 
 Actinver Casa de Bolsa Dlr TracDLRTRA.18,830,01%116,16K20/05 
 S&P/Valmer Mexico CETETRCCETETR.105,14-0,08%97,31K20/05 
 Vanguard S&P 500VOO7.051,97-1,72%73,20K20/05 
 iShares MSCI IndonesiaEIDO464,52-1,38%62,99K20/05 
 Actinver Casa de Bolsa Pso TracPSOTRA.8,72+0,58%55,01K20/05 
 Smartshares - DIABLOIDIABLO.9,99-0,30%50,87K20/05 
 Smartshares - ANGELDANGELD.18,74+0,64%50,22K20/05 
 iShares $ High Yield Corp Bond UCITS MXN Hedged (AIHYMXXN632,00+0,27%47,84K20/05 
 SPDR S&P 500SPY7.687,00-0,95%40,39K20/05 
 SPDR Barclays 1-3 Month T-BillBIL1.817,88-0,33%31,70K20/05 
 Direxion Daily S&P 500 Bull 3X SharesSPXL1.448,65-0,70%31,34K20/05 
 iShares Emerging Markets Local Currency BondLEMB690,95-7,87%22,72K20/05 
 Materials Select Sector SPDRXLB1.610,69-4,58%18,68K20/05 

Nederland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 iShares China CNY Bond UCITS USD DistCNYB5,41+0,31%1,02M20/05 
 iShares US Medical Devices UCITS USD (Acc)UMDV5,420,07%744,19K20/05 
 iShares EURO Dividend UCITSIDVY18,94+0,58%262,10K20/05 
 iShares Core MSCI World UCITSIWDA69,81-0,32%182,80K20/05 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,64+1,24%137,62K20/05 
 L&G Cyber Security UCITSISPY18,50+0,92%123,73K20/05 
 iShares High Yield Corp Bond ESG UCITS EUR (Acc)EHYA4,74-0,32%103,46K20/05 
 WisdomTree Gold 1x Daily ShortSBUL15,20+0,80%96,78K20/05 
 iShares Global Govt Bond UCITS EUR Hedged (Dist)IGLE4,50-0,18%85,95K20/05 
 iShares China CNY Bond UCITS ETF USD AccCYBA5,590,10%76,46K20/05 
 LS ARKK Innovation TrackerLSARKA2,12-1,19%68,43K20/05 
 Vanguard S&P 500 UCITS USD IncVUSA69,78-0,54%66,50K20/05 
 Vanguard ESG Global All Cap UCITS (USD) AccumulatiV3AA4,300,05%58,73K20/05 
 iShares MSCI Japan UCITS DistIJPN13,64+1,15%58,18K20/05 
 iShares Global Govt Bond UCITS USD Hedged (Acc)SGLU4,86-0,17%53,63K20/05 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3,47-1,38%53,10K20/05 
 iShares MSCI World Small Cap ESG Enhanced UCITS USEWSA4,18-0,83%51,56K20/05 
 Leverage Shares 3x Long ARKK Innovation3ARK0,19-11,00%51,13K20/05 
 iShares MSCI China UCITS ETF USD AccICHN4,510,12%50,74K20/05 
 iShares MSCI World Energy Sector ESG UCITS USD IncWENE5,07-0,25%47,13K20/05 

Nieuw-Zeeland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Smartshares NZ Top 50FNZ3,06+0,26%228,28K20/05 
 Smartshares NZ CashNZC2,964+0,00%102,04K20/05 
 Smartshares NZ PropertyNPF1,272-0,24%70,67K20/05 
 Smartshares Total WorldTWF2,791-0,78%54,56K20/05 
 Smartshares Global BondGBF3,11+0,26%33,35K20/05 
 Smartshares US 500USF11,20-0,53%31,81K20/05 
 Smartshares NZ Top 10TNZ1,852+1,42%30,33K20/05 
 Smartshares EuropeEUF1,802+0,17%23,53K20/05 
 Smartshares Global Aggregate BondAGG1,203+0,92%23,07K20/05 
 Smartshares NZ DividendDIV1,244+0,40%22,03K20/05 
 Smartshares Automation and RoboticsBOT3,69+0,82%20,95K20/05 
 Smartshares Australian Top 20OZY4,52+0,82%20,37K20/05 
 Smartshares Asia PacificAPA2,147+0,09%20,16K20/05 
 Smartshares Emerging MarketsEMF1,323+1,61%19,19K20/05 
 Smartshares NZ BondNZB2,910,03%18,74K20/05 
 Smartshares Australian ResourcesASR6,37+1,18%13,12K20/05 
 Smartshares Healthcare InnovationLIV2,598-0,42%10,38K20/05 
 Smartshares US Large GrowthUSG6,960,00%10,00K20/05 
 Smartshares NZ Mid CapMDZ5,67+0,80%9,28K20/05 
 Smartshares Australian PropertyASP1,511-2,01%6,08K20/05 

Nigeria - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Vetiva 30VETIVA18,68+9,95%0,01K20/05 
 Vetiva IndustrialVETIND.22,94-0,65%0,01K20/05 
 NewGold DebenturesGLD8.749,00,00%0,00K20/05 
 Vetiva Consumer GoodsVETGOO.6,99+0,00%013/05 
 Vetiva BankingVETBANK4,360,00%006/05 
 Stanbic 30STANBIC71,00+0,00%019/05 
 Lotus HalalLOTUS14,180,00%019/04 

Noorwegen - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 DNB OBXOBXEDN.107,00+1,27%4,87K20/05 

Oostenrijk - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 iShares MSCI Russia Adr/Gdr UCITSCSRU45,15-2,29%0,05K01/03 
 iShares S&P 500 EUR Hedged UCITSIUSEA83,99-0,89%0,00K20/05 
 iShares ATX UCITS DEEX0134,780+0,58%020/05 
 iShares NASDAQ-100 UCITSEXXT108,90-1,29%020/05 
 iShares Core S&P 500 UCITSCSP1377,0-0,49%020/05 
 iShares MSCI Europe UCITS DistIMEU26,865+0,81%020/05 
 db x-trackers ATX UCITS DRDB1057,05+0,62%020/05 
 Xtrackers DAX UCITS ETF 1CDB12133,22+0,74%020/05 
 iShares MSCI Poland UCITSSPOL12,464+0,08%020/05 
 iShares EURO STOXX UCITSEXSI41,545+0,64%020/05 
 iShares FTSE MIB GBPCSMIB98,53+0,19%020/05 
 iShares EURO STOXX 50 UCITS DistEUE37,615+0,64%020/05 
 iShares S&P 500 UCITS DistIUSA36,660-0,52%020/05 
 Deka EURO STOXX 50 UCITSEL4B37,410+0,67%020/05 
 iShares TecDAX UCITSEXS227,65+0,91%020/05 
 iShares MDAX UCITS DEEXS3243,70+0,74%020/05 
 iShares SLI UCITS DEEXI1119,56+0,23%020/05 
 Lyxor SDAX (DR) UCITSC005113,3-0,40%019/05 
 Lyxor Core DAX (DR) UCITSC001118,00+0,75%020/05 
 Lyxor DAX (DR) UCITS - AccLYY7130,14+0,76%020/05 

Pakistan - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Meezan PakistanMEEZ7,85-1,51%54,00K20/05 
 NIT Pakistan GatewayNITP10,61+0,00%018/05 
 UBL Pakistan EnterpriseUBLP11,79+0,00%019/05 
 NBP Pakistan GrowthNBPP9,930,00%011/05 

Peru - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 SPDR S&P Emerging Asia PacificGMF127,10+1,23%0,71K23/11 
 iShares MSCI Chile CappedECH25,12-15,14%0,05K02/05 

Polen - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Beta ETF WIG20TR Portfelowy FIZETFBW2.30,80+0,95%30,42K20/05 
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.28,60+0,63%25,88K20/05 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.61,06+0,16%6,55K20/05 
 Lyxor S&P 500 D-EURETFSP5.174,92-1,06%3,17K20/05 
 BETA ETF WIG20short Portfelowy FIZETFBW2.361,00+0,56%1,47K20/05 
 BETA TBSP Portfelowy FIZETFBTB.176,10-0,25%0,64K20/05 
 BETA S&P 500 PLN-HedgedETFBSP.67,00-0,18%0,64K20/05 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.115,00-1,13%0,33K20/05 
 Beta sWIG80TR Portfelowy FIZETFBS8.255,00+1,94%0,32K20/05 
 Lyxor DAX (DR) UCITS - AccETFDAX608,20+1,54%0,03K20/05 
 BETA WIGtech Portfelowy FIZETFBWT.118,00+0,79%0,01K20/05 

Qatar - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 QE IndexQETF12,52+0,38%49,97K11:43:00 
 Al Rayan QatarQATR2,83-0,14%5,60K12:10:00 

Roemenië - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 FDI ETF BET TradevilleTVBETE.17,302+0,52%2,56K20/05 

Rusland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 VTB-Likvidnost BPIFRFIVTBM1,1486+0,03%195,48M20/05 
 VTB - Fond Zoloto. BirzhevoyVTBG0,950-1,83%69,52M20/05 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR5,380-0,37%53,19M20/05 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS4,176-2,52%8,95M20/05 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1,0418+0,63%6,09M20/05 
 TINKOFF BONDSTBRU4,463-0,38%3,96M20/05 
 Sberbank MOEX Russia Total ReturnSBMX12,05-2,08%1,46M20/05 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11,14-0,13%1,31M20/05 
 AMRB Russian Bonds +AMRBPT.100,5000,00%640,00K05/07 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB11,31+0,35%403,47K20/05 
 SBCS conservative smartSBCS10,857+0,05%298,39K20/05 
 AKGD GoldAKGD82,73-0,92%238,34K20/05 
 VTB-Indeks Mosbirzhi BPIFRFIVTBX93,3-2,00%187,24K20/05 
 SBMM Sber Money MarketSBMM10,734+0,06%146,15K20/05 
 SBHI Halal investmentsSBHI5,976-2,42%95,74K20/05 
 BCSB High Yield SME BondsBCSB9,0-0,44%45,32K20/05 
 VTBB Corp Bonds Smart betaVTBB118,90-0,77%36,86K20/05 
 Sber-Otvetstvennye investitsii BPIRFISBRI9,796-2,10%21,86K20/05 
 FinEx BLOCKCHAIN UCITSFXBC69,9-0,16%20,23K25/02 
 VTBF Russian Equity ESGVTBF67,4-1,81%13,47K20/05 

Saoedi-Arabië - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Al Khabeer Diversified Income47007,82-1,26%137,71K13:41:00 
 Albilad Gold940510,200,00%113,98K13:59:00 
 Albilad Saudi Sovereign Sukuk94038,76-0,90%14,21K10:22:00 
 FALCOM Financial Services940053,10-0,75%11,88K13:36:00 
 Falcom Petrochemical940143,30-0,69%4,35K10:05:00 
 HSBC Amanah Saudi 20940249,95-5,04%1,87K10:19:00 
 Alinma Saudi Government Sukuk - Short Maturity940499,40+0,00%019/05 

Singapore - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0,73+3,56%2,12M20/05 
 SPDR Straits TimesSTTF3,29+1,29%349,19K20/05 
 Lion-Phillip S-REITLIOP1,011+0,20%313,78K20/05 
 Nikko AM Singapore STINISE3,33+1,22%280,26K20/05 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,049+0,48%262,92K20/05 
 Nikko AM SGD Investment Grade Corporate BondNIKO0,968+0,10%166,35K20/05 
 ABF Singapore BondABFB1,068+0,19%141,46K20/05 
 Phillip SING IncomePHII1,047-0,29%132,40K20/05 
 Phillip MSCI Singapore Daily (2X) Leveraged ProducPHLO1,50+6,37%90,00K20/05 
 Lion-OCBC Securities China LeadersLICH1,74+2,54%77,45K20/05 
 iShares Barclays Asia High Yld BndAHYG7,040,00%53,42K20/05 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10,47+1,36%39,10K20/05 
 NikkoAM-StraitsTrading MSCI China Electric VehicleNIKA0,77+2,94%28,71K20/05 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ6,50+3,17%28,00K20/05 
 SPDR Gold SharesSGLD172,11+1,30%16,95K20/05 
 iShares JP Morgan Asia Credit BondBRJP9,520,00%16,01K20/05 
 CSOP iEdge S-REIT Leaders IndexCSOP0,950+0,64%12,35K20/05 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC0,981,14%6,82K20/05 
 iShares Barclays Asia High Yld BndAHYG-D9,70-0,72%4,86K20/05 
 db x-trackers MSCI China UCITS DR 1CDMCN-D21,44+3,28%4,71K20/05 

Spanje - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Lyxor Ibex 35 Doble Inverso Diario2INVE2,10-1,92%1,05M20/05 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA14,47+1,96%150,81K20/05 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8,57+1,07%14,33K20/05 
 Lyxor Ibex35 (DR) D-EURLYXIB84,45-0,46%8,57K20/05 
 BBVA Accion DJ Eurostoxx 50BBVAE37,280+0,51%2,41K20/05 

Taiwan - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Yuanta Daily Taiwan 50 Bear -1X00632R5,64-1,05%173,62M20/05 
 Yuanta Daily CSI 300 Bull 2X00637L16,19+5,61%121,40M20/05 
 Cathay Sustainability High Dividend0087817,59+0,34%19,67M20/05 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L21,68+1,74%14,42M20/05 
 Cathay Global Autonomous and Electric Vehicles0089313,07+1,55%13,75M20/05 
 Fubon SSE180 Leveraged 2X00633L40,94+5,60%13,22M20/05 
 Cathay TAIEX Daily Inversed00664R6,39-0,78%8,84M20/05 
 Cathay Taiwan 5G Plus0088115,45+0,85%8,39M20/05 
 Yuanta P shares Taiwan Div Plus005630,72+0,13%8,14M20/05 
 Fubon FTSE Vietnam0088514,72+1,31%6,35M20/05 
 Fubon Hang Seng H-Share Leveraged00665L9,95+4,52%6,23M20/05 
 CTBC China 50 2X00753L12,72+5,21%5,47M20/05 
 Yuanta Daily Taiwan 50 Bull 2X00631L113,95+2,01%4,13M20/05 
 Cathay PHLX Semiconductor0083025,23+0,44%4,12M20/05 
 Yuanta P shares Taiwan Top 500050124,65+1,09%3,87M20/05 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L15,28+4,09%3,71M20/05 
 Fubon NASDAQ-100 2X Leveraged Index00670L64,90+1,41%3,62M20/05 
 Fuh Hwa FTSE Mortgage REITs0071212,08-0,74%2,76M20/05 
 Yuanta S&P GSCI Gold 2X Leveraged ER Futures00708L26,78+2,96%2,55M20/05 
 Cathay DJIA Lev 2X00852L17,78-0,39%2,48M20/05 

Thailand - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 BCAP Mid Small CGBMSCG11,04-0,09%49,30K20/05 
 BCAP SET100BSET10010,32+0,88%35,90K20/05 

Turkije - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Finans Portfoy SilverGMSTRf73,60+1,18%463,60K20/05 
 Istanbul GoldGLDTRf83,24+1,71%289,33K20/05 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf20,74-0,96%184,73K20/05 
 Ziraat Portfolio Gold ParticipationZGOLDf97,52+1,27%161,94K20/05 
 ABD US Treasury Dolar B TypeUSDTRf1.517,00-1,49%27,53K20/05 
 Dow Jones Istanbul 20 Type ADJISTf82,24-0,41%16,73K20/05 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf32,23-0,46%9,04K20/05 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f32,32-0,89%6,21K20/05 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f29,69-1,92%3,97K20/05 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf33,11-0,96%2,35K20/05 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf27,41-0,80%1,89K20/05 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf40,64-1,19%0,65K20/05 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f32,65-0,79%0,13K20/05 

Verenigd Koninkrijk - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 WisdomTree Natural GasNGAS0,0340-4,09%66,19M20/05 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF731,10+1,12%6,30M20/05 
 GraniteShares 3x Long Rolls-Royce Daily3LRR0,150,66%4,16M20/05 
 iShares $ Floating Rate Bond UCITS Acc USDFLOA5,31-0,02%3,91M20/05 
 WisdomTree S&P 500 3x Daily Short3USS0,538+3,46%3,72M20/05 
 WisdomTree Natural Gas 3x Daily Short3LGS2,03+10,96%2,39M20/05 
 iShares US Aggregate Bond AccIUAA5,25-0,11%1,98M20/05 
 iShares $ TIPS 0-5 Dist Share ClassTIP55,23-0,01%1,73M20/05 
 iShares Core UK Gilts UCITSIGLT12,45-0,39%1,72M20/05 
 iShares $ Corp Bond Acc Share ClassISLQDA5,51-0,04%1,58M20/05 
 L&G FTSE 100 Super Short Strategy (Daily 2x) UCITSSUK2403,67-2,62%1,48M20/05 
 iShares $ Short Duration Corp Bond AccSDIA5,39+0,17%1,44M20/05 
 iShares J.P. Morgan $ EM Bond AccJPEA4,960,02%1,44M20/05 
 iShares $ TIPS 0-5 Dist Share ClassTP05419,23+0,42%1,34M20/05 
 db x-trackers FTSE 100 Short Daily UCITSXUKS304,05-1,28%1,14M20/05 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0,541+1,52%1,08M20/05 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA5,68+0,21%1,04M20/05 
 iShares S&P 500 USD EnergyISIUES7,57+0,30%960,92K20/05 
 iShares MSCI Europe Value FactorIEVL7,18+0,49%873,64K20/05 
 iShares $ Short Duration High Yield Corp Bond UCITSDHY85,91+0,33%682,71K20/05 

Verenigde Arabische Emiraten - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3,86-0,26%100,20K20/05 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN5,20-0,38%65,10K20/05 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH7,36-0,27%40,69K20/05 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.3,90-1,02%10,00K20/05 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.7,26+0,14%1,38K20/05 
 Chimera S&P UAE UCITS Fund A AED AccCHAE5,41-0,55%0,05K19/05 

Verenigde Staten - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 SPDR S&P 500SPY389,63+0,04%131,43M20/05 
 ProShares Ultra VIX Short-Term FuturesUVXY16,01+0,19%108,99M20/05 
 Direxion Daily Semiconductor Bull 3X SharesSOXL20,36-0,73%86,72M20/05 
 Financial Select Sector SPDRXLF32,92-0,18%77,98M20/05 
 Direxion Daily SP Biotech Bull 3XLABU6,31+4,47%64,16M20/05 
 iShares MSCI Emerging MarketsEEM41,14+0,41%59,03M20/05 
 iShares iBoxx $ High Yield Corporate BondHYG76,46-0,07%56,69M20/05 
 iShares Russell 2000IWM176,08-0,25%42,24M20/05 
 ARK InnovationARKK42,41-1,44%39,63M20/05 
 ProShares Short S&P500SH16,15-0,06%37,72M20/05 
 ProShares UltraPro Short S&P500SPXU19,550,00%36,83M20/05 
 iShares MSCI EAFEEFA67,77+0,68%36,36M20/05 
 Direxion Daily S&P 500 Bear 3X SharesSPXS25,76-0,12%33,51M20/05 
 ProShares Short QQQPSQ14,21+0,35%32,89M20/05 
 Energy Select Sector SPDRXLE81,77+0,43%31,92M20/05 
 iShares China Large-CapFXI30,42+0,40%31,33M20/05 
 KraneShares CSI China InternetKWEB26,94-2,00%26,63M20/05 
 iShares MSCI Brazil CappedEWZ33,62+2,44%26,34M20/05 
 Consumer Staples Select Sector SPDRXLP70,70+0,21%26,18M20/05 
 Direxion Daily FTSE China Bull 3x SharesYINN3,72+1,09%24,78M20/05 

Vietnam - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 VFMVN DiamondFUEVFV.26.130,0-4,98%3,14M20/05 
 SSIAM VNFIN LEADFUESSV.17.470,0-5,57%1,30M20/05 
 VFMVN30E1VFVN.21.680,00,00%753,20K20/05 
 VinaCapital VN100FUEVN1.16.890,0-0,12%109,20K20/05 
 IPAAM VN100FUEIP1.9.260,0-0,64%52,90K20/05 
 SSIAM VNX50FUESSV.18.950,0+4,12%31,80K20/05 
 MAFM VN30FUEMAV.15.010,0-0,79%24,70K20/05 
 SSIAM VN30FUESSV.16.000,0+0,76%6,70K20/05 

Zuid-Afrika - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 ABSA Capital NewWave SilverNEWSLVJ335+0,30%934,79K20/05 
 NewFunds GOVINFGOVIJ7.810+0,94%427,46K20/05 
 Ashburton MidCapFNBMIDJ770+0,13%376,80K20/05 
 Satrix Divi PlusSTXDIVJ321+0,94%275,92K20/05 
 Sygnia ITRIX MSCI WorldSYGWDJ4.275+1,11%169,18K20/05 
 Ashburton Top 40FNBT40J6.158-1,00%161,36K20/05 
 Satrix SA BondSTXGOVJ855+0,12%122,76K20/05 
 Satrix ILBI PortfolioSTXILBJ714+0,85%119,09K20/05 
 ABSA Capital NewWave USDNEWUSDJ1.582-0,38%107,22K20/05 
 Ashburton Global 1200FNBEQFJ6.120+0,72%94,31K20/05 
 CoreShares TotalWldStockGLOBALJ1.025+1,49%81,18K20/05 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ6.303+1,04%77,88K20/05 
 NewGold DebenturesGLDJ27.212-0,42%77,71K20/05 
 Satrix MSCI World FeederSTXWDMJ5.932+1,28%71,95K20/05 
 FNB on TESLAC SEP25TSETNCJ1.590+0,51%58,20K20/05 
 Satrix S&P 500 FeederSTX500J6.379+0,19%56,49K20/05 
 Sygnia Itrix MSCI USSYGUSJ5.829+0,81%51,42K20/05 
 Satrix 40STX40J6.192-0,29%48,09K20/05 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ1.300-4,34%46,23K20/05 
 CoreShares Property Top TenCSPROPJ1.0500,00%37,50K20/05 

Zuid-Korea - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 SAMSUNG KODEX 200 Futures Inverse 2X2526702.630-3,84%230,85M20/05 
 Samsung KODEX Inverse1148004.450-1,98%43,17M20/05 
 Samsung KODEX KOSDAQ150 Inverse2513404.605-3,15%31,08M20/05 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ5300361150,00%17,90M20/05 
 Samsung KODEX Leverage12263018.525+3,84%17,66M20/05 
 Samsung KODEX KOSDAQ150 Leverage23374010.925+6,22%14,44M20/05 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102.750-4,01%13,43M20/05 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146013.770+1,62%8,68M20/05 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ5000271050,00%8,42M20/05 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q500054325+1,56%7,57M20/05 
 MiraeAsset TIGER Inverse1233104.955-1,78%5,14M20/05 
 SAMSUNG KODEX WTI Crude Oil Futures Inverse H2710504.230-1,05%4,44M20/05 
 MiraeAsset TIGER Secondary Cell30554021.285+2,58%3,84M20/05 
 Samsung KODEX KRW Cash153130103.425-0,01%3,41M20/05 
 Samsung KODEX Secondary Battery Industry30572020.460+3,31%3,32M20/05 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q500032205+2,50%2,98M20/05 
 Samsung KODEX20006950034.985+1,79%2,89M20/05 
 Samsung KODEX KOSDAQ 15022920012.395+3,03%2,65M20/05 
 MiraeAsset TIGER WTI Inverse2177702.950-0,84%2,30M20/05 
 Miraeasset TIGER S&P50036075012.520-0,56%2,01M20/05 

Zweden - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 XACT Bear 2XACTBE.15,75+0,81%10,05M20/05 
 XACT BearXACTBE.26,39+0,51%309,44K20/05 
 XACT OMXS30XACTOM.265,25-0,53%223,24K20/05 
 Ether Tracker One XBT ProviderSE0010.183,62-2,33%124,03K20/05 
 XACT Nordic High Dividend Low VolatilityXACTHD.131,74+0,38%97,02K20/05 
 XACT Bull 2XACTBU.1.111,00-0,93%53,50K20/05 
 XACT OMXSBXACTSV.549,20-0,11%49,96K20/05 
 XACT BullXACTBU.550,20-0,42%34,05K20/05 
 XACT ObligationXACTOB.97,00-0,10%14,40K20/05 
 Bitcoin Tracker One XBTSE0007.1.346,92-2,35%13,43K20/05 
 Ether Tracker Euro XBT ProviderSE0010.173,79-1,86%12,33K20/05 
 Bear DAX X4 AVAGB00BV.1,71-7,57%12,00K20/05 
 XACT Nordic 30XACTNO.184,94+1,24%2,58K20/05 
 XACT Svenska SmabolagXACTSM.243,30-0,21%1,39K20/05 
 Bear DAX X2 AVAGB00BV.24,65-1,16%0,95K20/05 
 Bitcoin Tracker EUR XBT ProviderSE0007.1.280,05-2,70%0,56K20/05 
 Bull FTSE X5 AVA 1GB00BV.75,18+12,51%0,33K20/05 
 Bull DAX X2 AVAGB00BV.111,67+0,82%0,06K20/05 
 Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCILYXPAB218,00-0,34%0,02K20/05 
 BULL ESTOXX X5 AGB00BV.9,880,00%022/03 

Zwitserland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Lyxor Daily Double Short SMI CLYSSL2,750,33%497,46K20/05 
 Lyxor EuroMTS Highest Rated Macro-Weight Govt BondLYMAA135,36-0,19%374,79K20/05 
 UBS ETF (CH) - MSCI Switzerland IMI Socially RespoCHSRI17,07+0,57%154,65K20/05 
 iShares Core CHF Corp Bond CHFCHCORP93,37+0,62%154,35K20/05 
 iShares Core Corp Bond UCITS CHF Hdg AccIECH4,580,04%128,80K20/05 
 iShares € High Yield Corp Bond UCITS ETF CHF HedgeHIHC4,83+0,60%114,00K20/05 
 iShares MSCI World SRI UCITS CHF Hedged (Dist)SCWS5,44+0,74%108,61K20/05 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,87+1,28%92,84K20/05 
 UBS plc CMCI Composite SF USDCCUSAS108,00+0,06%72,71K20/05 
 iShares USD Treasury Bond 20+Yr DEIDTL4,42+0,42%71,95K20/05 
 iShares Global Clean Energy UCITSINRG10,71-1,03%62,23K20/05 
 iShares MSCI China UCITS ETF USD AccICHN4,53+0,88%61,60K20/05 
 21Shares Bitcoin ETPABTC10,29-2,63%60,32K20/05 
 UBS MSCI Emerging MarketsEMMUSA102,56+1,75%58,61K20/05 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4,80+0,66%56,77K20/05 
 UBS SXI Real Estate A-dis CHFSRECHA9,32+1,10%55,57K20/05 
 21Shares Short BitcoinSBTC1,280,23%49,66K20/05 
 UBS SPI CHF A-disSPICHA75,67+0,21%45,08K20/05 
 iShares EURO STOXX 50 UCITSSTOXX5.37,28+0,84%44,03K20/05 
 iShares Asia Property Yield UCITSIASP24,43+0,64%43,80K20/05 
Inschrijven via Google
of
Inschrijven via e-mail