x
0

Wereld ETF's

Zoek ETF's

Genoteerd Land:

Emittent:

Factorbeleggen:

Zoeken

Australië - ETF's

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorging

Mededelingen website

Mededelingen mobiele app

 NaamSymboolLaatst+/- %Vol.Tijd
 BetaShares US DollarUSD13,03+0,08%142,81K7:56:00 
 Betashares Nasdaq 100NDQ12,99+1,01%84,30K7:27:00 
 BetaShares Australian EquitiesBearBEAR14,53-0,07%65,37K8:10:00 
 BetaShares Australian Dividend HarvesterHVST20,53-0,05%64,49K7:59:00 
 iShares S&P/ASX Dividend OpportunitiesIHD14,38+0,21%55,59K7:59:00 
 iShares S&P/ASX Small OrdinariesISO4,320-0,46%51,37K7:56:00 
 Vanguard Australian SharesVAS75,14-0,08%48,48K8:10:00 
 Magellan Global EquitiesMHG2,740-0,36%43,62K7:56:00 
 BetaShares Geared Australian Equity HedgeGEAR22,720,00%40,14K7:30:00 
 Ishares Core S&P/Asx 200IOZ24,330,00%38,24K8:10:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9,470-0,11%36,90K8:10:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ16,50+0,12%35,91K8:10:00 
 SPDR S&P/ASX 200 Listed PropertySLF13,10-1,28%32,17K7:59:00 
 VanEck Vectors MSCI World ex Australia Quality QUAL20,980+0,82%28,81K8:10:00 
 Australian High Interest CashAAA50,16+0,02%27,61K7:56:00 
 BetaShares FTSE RAFI Australia 200QOZ13,370-0,30%27,07K8:10:00 
 SPDR S&P/ASX 50SFY56,02+0,07%26,93K7:33:00 
 Vanguard All World Ex US SharesVEU65,13-1,30%24,39K8:10:00 
 SPDR Dow Jones Global Real EstateDJRE21,110-0,19%22,72K7:50:00 
 Vanguard Australian Fixed Interest VAF48,82+0,04%21,83K7:53:00 

België - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Lyxor UCITS BEL 20 TRBEL58,990+0,05%0,27K09:05:00 

Brazilië - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Ishares IbovespaBOVA1162,46-0,54%1,80M27/04 
 It Now Ibovespa Fundo De IndiceBOVV1164,75-0,28%123,70K27/04 
 It Now PIBB IBrX-50PIBB11110,66-0,46%23,37K27/04 
 iShares BM&FBOVESPA Small CapSMAL1163,99+0,61%4,40K27/04 
 It Now IDIVDIVO1137,22+0,24%2,52K27/04 
 It Now SP500 TRNSPXI1177,62+0,31%1,91K27/04 
 It Now IGCTGOVE1127,25-0,37%1,20K27/04 
 Fundo de Invest Ishares SP 500IVVB1179,22+0,49%1,20K27/04 
 CAIXA IbovespaXBOV1164,28-0,29%0,81K27/04 
 It Now ISEISUS1125,300,00%0,60K27/04 
 iShares IBrX BrasilBRAX1152,74-0,43%0,60K27/04 
 It Now IMATMATB1117,72-0,45%0,50K27/04 
 It Now IFNCFIND1170,34+0,82%0,31K27/04 
 BB SP DividendosBBSD1148,54+0,41%0,10K27/04 
 iShares Carbono Eficiente (ICO2) BrasilECOO1174,200,00%026/04 

Canada - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 BetaPro Crude Oil 2x Daily BullHOU6,57-0,45%3,86M27/04 
 iShares S&P/TSX 60XIU23,04-1,07%3,25M27/04 
 BetaPro Natural Gas 2x Daily BearHND10,62+1,53%2,59M27/04 
 BetaPro Canadian Gold Miners 2x Daily BearHGD9,060+3,78%1,78M27/04 
 BetaPro Canadian Gold Miners 2x Daily BullHGU15,22-3,97%1,70M27/04 
 iShares S&P/TSX Capped EnergyXEG12,38-1,43%1,39M27/04 
 BetaPro Crude Oil 2x Daily BearHOD11,32+0,27%1,13M27/04 
 BMO S&P/TSX Equal Weight BanksZEB26,80-1,90%1,12M27/04 
 BetaPro Natural Gas 2x Daily BullHNU8,14-1,33%1,07M27/04 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU6,57-2,38%1,01M27/04 
 iShares S&P/TSX Capped FinancialsXFN35,54-1,55%999,31K27/04 
 iShares S&P/TSX Global GoldXGD12,64-1,63%465,63K27/04 
 BetaPro S&P TSX 60 2x Daily BearHXD6,63+2,31%436,35K27/04 
 BetaPro S&P 500 2x Daily BearHSD5,850,00%384,82K27/04 
 iShares Canadian Financial Monthly Income Common CFIE7,21-1,37%376,17K27/04 
 iShares Core S&P/TSX Capped CompositeXIC24,61-0,85%363,85K27/04 
 iShares Core S&P 500 (CAD Hedged)XSP27,36+0,07%355,89K27/04 
 Horizons S&P/TSX 60HXT31,26-1,14%342,78K27/04 
 BMO Equal Weight US Banks (CAD Hedged)ZUB25,69-0,93%337,27K27/04 
 Horizons Medical Marijuana Life SciencesHMMJ9,88-2,18%331,80K27/04 

China - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 E Fund Hang Seng China Enterprises QDII5109001,122-0,44%460,15M08:59:00 
 HuaAn Yi Fu Gold5188802,813+0,39%222,36M08:59:00 
 ChinaAMC China 505100502,340-0,17%183,46M08:59:00 
 E Fund ChiNext1599151,777+0,74%86,70M9:00:00 
 Huatai-PineBridge CSI 3005103003,431-0,38%71,53M08:59:00 
 ChinaAMC CSI 3005103303,661-0,38%40,94M08:59:00 
 GuoTai Gold5188002,810+0,18%30,93M08:59:00 
 GuoTai CSI National Defense Industry5126600,987+0,82%17,39M08:59:00 
 China Southern CSI 5005105006,501+0,34%13,20M08:59:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128800,999+0,10%10,99M08:59:00 
 Huatai-PineBridge SSE Dividend5108802,719-0,55%8,01M08:59:00 
 E Fund SZSE 1001599014,140-0,41%7,93M9:00:00 
 ChinaAMC Hang Seng QDII1599201,346-0,22%6,33M9:00:00 
 ChinaAMC Small & Medium Enterprise Board1599023,176-0,22%5,54M9:00:00 
 HuaAn Shanghai Stock Exchange 1805101803,034-0,10%4,94M08:59:00 
 Harvest CSI 3001599193,698-0,22%4,50M9:00:00 
 Fortune SG CSI National Defense5128100,949+0,64%4,05M08:58:00 
 China Universal CSI Shanghai SOE5108100,970-0,10%3,66M08:59:00 
 Fortune SG CSI Security Agency5120000,9430,00%2,55M08:58:00 
 GuoTai NASDAQ 100 QDII5131002,020+0,70%2,40M08:59:00 

Colombia - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.13.214,000,00%006/04 

Denemarken - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Bear DAX 10 NDK0060.2,62+3,56%151,50K09:46:00 
 Danske Invest Europa IndeksDKIEUIX105,200,00%32,79K09:53:00 
 Handelsinvest VerdenHAIVER330,90-0,06%3,48K09:47:00 
 Bear DAX 15 N IDK0060.30,02+3,45%3,15K09:26:00 
 Bull DAX 15 NDK0060.1.290,00-4,44%1,38K09:46:00 
 BankInvest Lange Danske ObligationerBAILDO.97,40-0,20%2,42K09:55:00 
 BankInvest VirksomhedsobligationeBAIVOI.79,50+0,13%0,95K09:55:00 
 Sparinvest US GrowthSPIUSG.106,70-0,19%1,09K09:56:00 
 BankInvest Korte Danske ObligationerBAIKDO.90,40-0,22%0,72K09:49:00 
 Danske Invest GlobalDKIGI104,50+0,77%0,54K09:48:00 
 Sparinvest Europa GrowthSPIEUG.128,60-0,08%0,30K09:52:00 
 Sparinvest USA Small CapSPIUSS.141,700,00%0,21K09:44:00 
 Bull EURO STOXX 15 NDK0060.1.395,0-3,49%0,20K09:25:00 
 BankInvest Globale IndeksobligationerBAIGIO.129,400,00%0,12K09:47:00 
 Bull DAX 10 NDK0060.318,60-2,27%0,10K09:53:00 
 Carnegie WorldWide/Danske AktierCWIDKKL303,90+0,43%0,09K09:47:00 
 Sparinvest DJSI WorldSPIDJW.134,50+0,60%0,32K09:58:00 
 SKAGEN Global ASKIGLO1.246,000,00%0,01K09:48:00 
 Sparinvest Japan Small CapSPIJAS.130,600,00%027/04 
 Bear DAX 15 NDK0060.0,110,00%024/04 

Duitsland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 iShares MSCI Europe UCITS DistIQQY24,30-0,16%270,36K09:53:00 
 iShares S&P Gold Producers UCITSIS0E8,42+0,32%272,26K09:55:00 
 iShares MSCI World UCITS DistIQQW36,81-0,11%91,25K09:37:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX12,84-0,23%98,89K09:58:00 
 iShares EURO STOXX 50 UCITSSTX50E.35,62-0,07%77,93K09:59:00 
 Coba ETC 4x Brent Oil Daily LongX0D20,128+5,79%66,00K09:53:00 
 ETFS WheatOD7S0,6330+1,12%50,00K09:04:00 
 iShares DivDAX UCITS DEGSUKEX17,45-0,11%35,23K09:47:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD4,050,20%33,25K09:47:00 
 iShares MSCI Europe Value FactorCEMS5,810+0,17%34,21K10:00:00 
 iShares EURO STOXX Select Dividend 30 UCITSSD3EEX20,57-0,05%31,26K09:55:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL5,024+0,06%24,00K09:21:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD37,39-0,13%24,27K10:00:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX18,18-0,47%24,22K09:55:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9,68-0,02%22,52K09:49:00 
 iShares Euro Corporate Bond BBB UKIS065,09-0,12%22,16K09:53:00 
 ComStage NYSE Arca Gold BUGS UCITSCBHUI17,45+0,93%20,47K09:39:00 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX30,72+0,33%20,12K09:55:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC48,24-0,06%17,52K09:55:00 
 Deka DAX ausschuttend UCITSETFGDA.60,52-0,13%16,75K09:30:00 

Egypte - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Egyptian Exchange 30EGX30E.13,450,00%013/04 

Euro Zone - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Lyxor UCITS CAC 40 Daily Double ShortBX4p5,445-0,46%10,16K09:57:00 
 Boost Euro Stoxx Banks 3X Leverage Daily3BALm37,300-1,10%2,95K09:44:00 
 Source EURO STOXX Optimised BanksS7XEd72,62-1,28%0,28K09:08:00 
 iShares S&P SmallCap 600 UCITSIDP6l57,62+0,26%0,19K09:54:00 
 iShares $ Tips UCITSITPSl156,62-1,92%0,02K09:39:00 
 SPDR BofA Merrill Lynch 0-5 EM Govt BondEMH5m28,180,00%024/04 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp0,0000,00%030/11 
 UBS Barclays Capital US 10+ T Bond hedged A-disUST10z9,580,00%020/03 
 Boost Euro Stoxx Banks 3X Short Daily3BASm0,0000,00%030/11 
 Ossiam EM Minimum Variance NR 1CDEMVz0,000,00%030/11 
 UBS Barclays EUR Treasury 1-10 EURSS1EUz12,2820,00%025/04 
 db x-trackers Euro Stoxx 50 (DR) 1CXESCm0,0000,00%030/11 
 Lyxor UCITS CAC 40 (DR) D-EURCACp51,960,00%027/04 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd36,9800,00%025/04 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl25,210,00%026/04 
 HSBC FTSE 100 UCITSHUKXz91,200,00%004/04 
 iShares EURO STOXX 50 UCITSEXW1d35,660,00%027/04 
 iShares Core FTSE 100 UCITSISFl718,80,00%027/04 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d12,9500,00%027/04 
 iShares FTSE 100 UCITS AccCSUKXm0,000,00%030/11 

Finland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Bear DAX X15 NF2FI4000.0,360,00%5,00K09:09:00 
 Seligson & Co OMX Helsinki 25SLGOMX.44,00+0,20%3,84K09:50:00 
 Bull DAX X5 NFFI4000.8,600,00%025/04 
 Bull DAX X15 NF1FI4000.167,500,00%027/04 
 Bear DAX X12 NFFI4000.0,190,00%018/04 
 Bear DAX X8 NFFI4000.0,670,00%025/04 
 Bear DAX X10 NF1FI4000.2,600,00%025/04 
 LahiTapiola Korko 100TAPETFK0,000,00%030/11 
 LahiTapiola Osake 100TAPETFO0,000,00%030/11 
 Finlandia FokusFINFOCU0,000,00%030/11 

Frankrijk - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD4,290,00%1,69M09:58:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK21,89-0,43%846,38K09:41:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX45,445-0,46%717,59K09:59:00 
 Lyxor UCITS MSCI India C-EURINR16,04-0,16%150,00K09:05:00 
 ETFS Natural GasNGASP0,0410+0,49%95,00K09:45:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4,168+0,24%99,21K09:59:00 
 HSBC MSCI China UCITSCNY6,250-0,32%90,28K10:00:04 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,825-0,18%83,65K09:40:00 
 Lyxor UCITS Stoxx Europe 600 UtilitiesLYXUTI37,250-0,40%80,24K09:17:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0,89500,00%56,50K09:15:00 
 Lyxor UCITS Stoxx Europe 600 TechnologyLYXTNO45,415+0,01%40,46K09:24:00 
 Lyxor UCITS Daily Leverage CAC 40LVC17,05+0,31%32,33K09:56:00 
 Lyxor UCITS Stoxx Europe 600 Automobiles & PartsAUTP66,29+0,71%30,14K09:40:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE25,890-0,12%29,14K09:51:00 
 Lyxor UCITS Stoxx Europe 600 TelecommunicationsTELE37,655-0,19%27,62K09:05:00 
 Lyxor UCITS Turkey (DJ Turkey Titans 20)LTUR44,360-0,18%25,11K09:05:00 
 Lyxor PEA MSCI AC Asia-Pacific ex Japan CPAEJ13,51-0,15%16,00K09:09:00 
 Lyxor UCITS Stoxx 50 D-EURMSE34,995-0,19%14,53K09:44:00 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURLYEE20,57-0,19%10,05K09:05:00 
 Lyxor UCITS MSCI EMU ValueLEMU123,02-0,06%9,93K09:43:00 

Griekenland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Alpha FTSE Athex Large Cap EquitiesAETF18,76500,00%026/04 
 NBGAM Athex GeneralETFAS8,05000,00%025/04 
 NBGAM Greece & Turkey 30ETFGT3.5,93000,00%025/04 

Hongkong - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 AMP Capital Global Infrastructure Securities280024,800-0,20%47,51M9:59:00 
 CSOP FTSE China A50282211,560,00%25,67M9:59:00 
 iShares FTSE A50 China282311,16-0,18%18,98M10:00:00 
 Hang Seng H-Share2828103,00-0,39%12,78M9:59:00 
 ChinaAMC CSI 300318839,7000,00%5,99M9:59:00 
 CSOP Hang Seng Daily -1x Inverse Product73006,94+0,29%4,27M9:59:00 
 CSOP FTSE China A508282210,240-0,19%1,17M9:55:00 
 XIE Shares FTSE Chimerica316110,220+0,39%859,00K9:59:00 
 Value Gold308130,7000,00%296,40K9:49:00 
 Harvest MSCI China A311814,120-0,56%230,50K10:00:00 
 XIE Shares CLSA GARY31029,0900,00%225,20K9:58:00 
 Value China304638,200-1,16%162,10K09:34:00 
 iShares MSCI China280121,4000,00%151,52K9:49:00 
 iShares S&P BSE Sensex283621,050-1,17%118,89K9:59:00 
 CSOP WTI Oil Annual Roll Dec Fut31357,160+0,14%114,90K9:55:00 
 XIE Shares Chimerica FTSE N Share Daily 2x Lev721010,960+0,92%66,00K9:56:00 
 iShares CORE MSCI Taiwan30749,950+0,10%60,00K04:06:00 
 ChinaAMC CSI 300 CNY8318835,200-0,14%55,08K9:54:00 
 CSOP SZSE ChiNext31477,680+0,79%49,00K9:58:00 
 Value China A-Share30956,810-0,15%45,00K08:42:00 

IJsland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Landsbref LEQLEQ1.704,000,00%006/04 

India - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Goldman Sachs CPSEGOMS29,97+0,77%4,33M10:00:00 
 Goldman Sachs Liquid BeESLBES999,990,00%354,69K10:00:00 
 Kotak GoldKTGF266,00+1,86%152,86K10:00:00 
 ICICI Prudential NiftyICNI94,79-0,28%95,24K09:58:00 
 Kotak NV 20 DividendKONV40,75+0,25%64,77K09:41:00 
 Kotak BankingKOTM227,10+0,17%43,12K09:55:00 
 Motilal Oswal Most Shares Midcap 100M10018,60-0,37%22,11K09:55:00 
 Kotak PSU BankKTPU366,00+4,04%21,77K09:59:00 
 Goldman Sachs Gold BeESGBES2.644,65+0,43%21,07K10:00:00 
 Goldman Sachs Nifty BeESNBES950,00-0,37%19,60K09:56:00 
 ICICI Prudential GoldIPEG285,80+5,66%18,11K09:58:00 
 Goldman Sachs BankingBBES2.251,21-0,04%9,40K09:57:00 
 Kotak NiftyKOTK935,90-0,17%9,33K09:54:00 
 SBI Nifty 50SBFP93,80-0,30%5,29K08:56:00 
 Goldman Sachs Junior BeESJBES267,50+0,29%3,94K09:21:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100338,05+1,98%3,37K09:50:00 
 SBI GoldSBIG2.660,00+0,54%2,96K09:59:00 
 Goldman Sachs PSU Bank BeESPSUB403,19+2,47%2,82K09:59:00 
 LIC MF SensexLICM299,55-0,15%2,40K09:46:00 
 ICICI Prudential Sensex iWINICII321,00+3,26%2,29K08:40:00 

Indonesië - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Premier LQ 45LQ45X9790,00%2,20K09:26:00 
 Premier Indonesia State Owned CompXISC725-1,23%0,60K06:16:00 
 Premier Indonesia FinancialXIIF660-1,35%0,20K05:52:00 
 Premier JIIXIJI7670,00%027/04 
 Premier SRI KEHATIXISR3340,00%011/04 
 Premier IDX30 OpenXIIT5190,00%027/04 
 Premier Indonesia ConsumerXIIC1.1030,00%027/04 
 Premier Indonesia SMinfra18XISI3680,00%021/04 

Israël - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 KSMSAL MID 31KSMID311.680,00+0,90%5,94M27/04 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.161,45+0,22%1,64M27/04 
 KSM TA35 18KSM3ST.79,400,00%1,56M27/04 
 PSG 22-DJUSREMBTRE221.015,00-0,20%1,48M27/04 
 HAREL S&P HLT74HRSPH742.785,00+0,07%1,44M27/04 
 TCLIT STX600 68TCS60-.415,80+0,31%1,32M27/04 
 HAEEL CYBER 207HRBN2071.039,000,10%1,20M27/04 
 TCLITCMPTA75-27TCMR27726,60+0,01%1,13M27/04 
 HAREL BNDBNK 70HRBNB70311,87+0,12%1,04M27/04 
 TACHLITSL TL 35TC351.404,00-0,07%755,05K27/04 
 TAHLIT TA75 8TC90980,00-0,12%561,43K27/04 
 HAREL S&P 25HRSP25939,10-0,03%505,57K27/04 
 HAREL SYBER 204HRBN204280,20-0,21%444,40K27/04 
 PSAGOT1 35PSG35-11.407,00+0,21%428,14K27/04 
 TCHLIT MSCI 85TCMSC85206,50-0,29%421,51K27/04 
 PSGOT NTR 275 IXIPSGT2757.386,00+0,38%413,67K27/04 
 TCLIT S&P500 38TSP502.619,00-0,08%379,16K27/04 
 HAREL TB60 4HRB60315,11+0,12%339,33K27/04 
 INDEX BNDSH 59INBNS59353,40+0,09%322,56K27/04 
 HAREL TLBOND 61HRBND61323,20+0,16%317,31K27/04 

Italië - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Boost WTI Oil 3X Leverage Daily3OIL0,70+5,65%3,18M09:59:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0,2535+5,41%701,70K09:44:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7,355+0,27%269,60K09:57:00 
 Boost Natural GAS 3X Leverage Daily3NGL0,5485+1,86%159,80K09:58:00 
 iShares MSCI Europe UCITS DistIMEU24,31-0,14%77,39K10:03:55 
 iShares FTSE MIB UCITS DistIMIB12,46+0,28%69,08K09:42:44 
 ETFS AgricultureAIGA4,59-0,16%62,95K09:34:00 
 ETFS Natural GasNGAS0,0410+0,49%50,00K09:47:00 
 iShares EURO STOXX 50 UCITS DistEUE36,27+0,04%48,49K10:13:00 
 ETFS 3X Daily Short FTSE MIBIT3S1,81-0,82%46,02K09:35:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB5,11-0,39%40,30K09:59:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK21,89-0,32%42,53K10:00:00 
 UBS ETF MSCI Japan UCITS JPY A-disJPNEUA37,71-0,61%30,34K09:55:00 
 ETFS 3X Daily Long FTSE MIBIT3L5,865+0,69%31,48K09:57:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,824-0,08%27,66K09:55:00 
 Lyxor UCITS Stoxx 50 D-EURMSE35,040,00%26,18K09:54:00 
 Lyxor UCITS FTSE MIBETFMIB20,31+0,25%23,65K09:50:00 
 Boost FTSE MIB 3x Short Daily3ITS14,23-0,70%23,04K09:41:00 
 ETFS WTI Crude OilCRUD6,70+1,82%25,45K09:59:00 
 ETFS Long GBP Short EUREUGB51,59-0,04%20,26K09:52:00 

Japan - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 NEXT FUNDS Nikkei 225 Double Inverse13571.897,0+0,53%7,82M8:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157014.690,0-0,61%5,23M8:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures1552107,00,00%4,36M8:00:00 
 Nomura TOPIX Listed13061.586,0-0,25%2,39M8:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381.003,0+0,40%1,16M8:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699333,0+0,30%614,78K8:00:00 
 Simplex Nikkei 225 Bear -2x13604.560,0+0,66%356,85K8:00:00 
 Nomura TSE Bank Listed1615191,0-1,04%296,80K8:00:00 
 Daiwa ETF TOPIX Listed13051.608,0-0,37%276,67K8:00:00 
 Nomura Nikkei 225 Listed132119.830,0-0,20%249,03K8:00:00 
 Simplex Nikkei 225 Bull 2x157915.450,0-0,45%236,06K8:00:00 
 NEXT FUNDS CNX Nifty Linked1678146,0+0,69%185,80K8:00:00 
 Nikko TOPIX Listed13081.571,0-0,32%179,30K8:00:00 
 Simplex TOPIX Bull 2x156814.490,0-0,69%139,85K8:00:00 
 Simplex TOPIX Bear -2x13563.515,0+0,57%111,60K8:00:00 
 Rakuten Nikkei 225 Leveraged14588.310,0-0,60%94,54K8:00:00 
 Rakuten Nikkei 225 Double Inverse14597.290,0+0,55%87,52K8:00:00 
 Simplex WTI16712.181,0+0,05%72,91K8:00:00 
 ETFS Natural Gas16895,00,00%70,00K8:00:00 
 NEXT FUNDS REIT13431.851,0-0,70%66,92K8:00:00 

Maleisië - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 MyETF MSCI Malaysia Islamic DivMYET1,070+0,47%1,00K03:50:00 
 FTSE Bursa Malaysia KLCI KLFBMT1,830-0,54%1,00K08:30:00 
 CIMB China 50CIFC1,470-0,68%0,10K09:46:00 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1,920+2,67%0,10K09:50:00 
 MyETF MSCI Sea Islamic DividendMETF0,9320,00%027/04 
 MyETF TR AsiaPacific ex Japan IslamMTRA1,0700,00%027/04 
 ABF Malaysia BondABFM1,1160,00%019/04 

Mexico - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 iShares NAFTRACNAFTRAC49,58-0,22%11,74M27/04 
 Actinver Casa de Bolsa Dlr TracDLRTC1518,87-0,84%771,28K27/04 
 iShares SP 500 Peso Hedged TRACIVVPESO35,870-0,06%761,63K27/04 
 VanEck Vectors Gold MinersGDX417,75-3,02%332,70K27/04 
 iShares IPC MidCap Total Return TRACIMCTRAC37,51+0,03%200,00K27/04 
 iShares Short Treasury BondSHV2.100,50-0,74%182,20K27/04 
 Smartshares - DIABLOIDIABLO.11,67+0,26%129,12K27/04 
 iShares MSCI ACWIACWI1.224,00-0,97%80,97K27/04 
 ishares S&P 500IVV4.567,50-0,90%80,82K27/04 
 iShares MSCI All Country Asia ex JapanAAXJ1.222,00-1,03%63,86K27/04 
 Actinver Casa de Bolsa Pso TracPSOTC155,60+0,27%54,04K27/04 
 iShares MSCI EurozoneEZU747,99-1,14%52,69K27/04 
 iShares EuropeIEV826,00-1,02%44,31K27/04 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ312,78-0,50%39,86K27/04 
 iShares 3-7 Year Treasury BondIEI2.360,89-0,65%33,93K27/04 
 iShares US Preferred StockPFF744,00+0,05%31,46K27/04 
 PowerShares QQQQQQ2.579,50-0,65%31,33K27/04 
 iShares MSCI Spain CappedEWP607,50-1,34%30,65K27/04 
 iShares MSCI JapanEWJ991,70-1,03%27,27K27/04 
 iShares MSCI Emerging MarketsEEM762,30-1,02%24,04K27/04 

Nederland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 iShares MSCI World UCITS DistIWRD36,79-0,18%95,82K09:49:01 
 iShares AEXIAEX52,400-0,03%77,45K09:59:25 
 iShares MSCI Europe UCITS DistIMEU24,33-0,06%15,71K10:15:35 
 iShares Dow Jones Europe Sustainability ScreenedIESE40,04-0,32%10,21K09:43:25 
 iShares Core Euro Corporate Bond UCITSIEAC129,92-0,06%19,20K10:11:16 
 iShares Developed Markets Property Yield UCITSIWDP23,28-0,51%6,97K09:40:54 
 iShares Dow Jones Global Sustainability Screened UIGSG32,22-0,19%5,28K09:40:36 
 iShares Euro Government Bond 1-3Yr UCITSIBGS144,15-0,01%4,92K09:50:38 
 iShares Euro Inflation Linked Government Bond UCITIBCI203,34+0,03%4,88K09:08:15 
 Vanguard S&P 500 UCITS USD IncVUSA41,7400+0,00%3,69K10:10:08 
 iShares MSCI Europe UCITS AccIMAE48,60-0,04%3,17K10:07:59 
 Think AEXTDT52,610-0,04%2,99K10:14:24 
 iShares European Property Yield UCITSIPRP39,04-0,48%2,48K10:08:09 
 Vanguard FTSE Dev Europe x UKVERX29,4700-0,17%2,36K09:53:42 
 iShares Core MSCI World UCITSIWDA43,91-0,07%2,12K10:11:49 
 Vanguard FTSE All-World High Div YldVHYL48,9900-0,12%2,05K09:54:50 
 Vanguard FTSE Developed EuropeVEUR30,8000-0,16%2,01K10:01:04 
 iShares MSCI Japan UCITS DistIJPN12,00-0,66%1,85K09:58:10 
 iShares MSCI North America UCITSINAA41,40-0,11%1,80K09:53:01 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM23,13000,00%1,76K09:49:22 

Noorwegen - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 XACT Derivative BearOBXEXD.54,80+1,11%558,86K09:53:00 
 XACT Derivative BullOBXEXD.120,00-1,23%149,11K09:54:00 
 DNB OBXOBXEDN.59,80-0,37%3,20K09:20:00 
 Bear DAX X8 NDBEARDA.17,79-23,25%1,00K09:00:00 
 XACT OBX NOKOBXEXA.60,35-0,37%0,92K09:46:00 
 Bear DAX X5 NDBEARDA.6,7600,00%026/04 
 Bull DAX X5 NDBULLDA.69,800,00%025/04 

Oostenrijk - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 iShares ATX UCITS DEDE000A.30,0000,00%025/04 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.193,500,00%027/04 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.20,5280,00%027/04 
 Lyxor UCITS Stoxx 50 D-EURFR0007.35,1900,00%026/04 

Polen - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Lyxor WIG 20 UCITSETFW20L281,00+0,18%0,40K09:53:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.94,96-0,18%0,15K09:05:00 
 Lyxor UCITS DAXETFDAX502,42-0,32%0,00K09:05:00 

Portugal - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 ComStage CAC 40 UCITSPC4065,7600+0,11%009:05:00 
 ComStage DAX TR UCITSPDAX122,16-0,11%009:05:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI220,60-0,25%009:05:00 
 ComStage EURO STOXX 50 NR UCITSPS5E72,8400-0,15%009:05:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM38,9600+0,03%009:05:00 
 ComStage MSCI World TRN UCITSPMSW47,6700-0,15%009:05:00 
 ComStage Nasdaq-100 UCITSPNDX53,4600+0,24%009:05:00 
 ComStage Nikkei 225 UCITSPNIK17,2300-0,46%009:05:00 
 ComStage ShortDAX TR UCITSPDXS23,3500+0,09%009:05:00 
 ComStage S&P 500 UCITSPSPX243,18-0,14%009:05:00 
 ComStage PSI 20 LeveragePP24,850-0,21%009:05:00 
 ComStage PSI 20PPP5,8500,00%009:05:00 
 ComStage CAC 40 Leverage UCITSPCC217,5500+0,23%009:05:00 
 ComStage CAC 40 Short GR UCITSPCCS23,6400-0,08%009:05:00 

Rusland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 FinEx Russian RTS Equity UCITSFXRL1.766,5+0,91%0,59K09:37:00 
 Finex Cash Equivalents UCITS RUB HeFXMM1.336,80+0,11%0,16K10:00:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1.316,00+0,08%0,08K09:37:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT2.943,00-0,17%0,04K09:51:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1.627,00-0,06%0,01K09:51:00 
 FinEx MSCI Japan UCITS USDFXJP1.883,00-0,48%0,01K09:50:00 
 FinEx MSCI China UCITS USDFXCN1.895,00-0,79%0,01K09:11:00 
 FinEx MSCI USA UCITS USDFXUS2.395,00+0,08%0,00K09:52:00 
 FinEx MSCI Germany UCITS EURFXDE1.850,50+0,05%0,00K09:52:00 
 FinEx Physically Held Gold USDFXGD509,00-0,68%0,04K10:00:00 
 FinEx MSCI Australia UCITS USDFXAU1.583,00-0,13%0,00K09:09:00 
 FinEx Tradable Russian Corp Bd USDFXRU6.130,000,00%027/04 

Saoedi-Arabië - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 FALCOM Financial Services940027,50-0,72%1,18K27/04 
 Falcom Petrochemical940126,700,00%023/02 
 HSBC Amanah Saudi 20940227,700,00%016/02 

Singapore - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 SPDR Straits TimesSTTF3,200+0,31%139,30K09:19:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN14,910-0,20%55,52K06:20:00 
 Lyxor China Enterprise UCITS SGLASI14,400-0,62%52,22K08:04:00 
 ABF Singapore BondABFB1,156+0,09%45,10K09:28:00 
 db x-trackers MSCI Russia CappedDMRC2,3500,00%40,80K09:00:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH21,2400,00%26,10K08:36:00 
 Nikko AM Singapore STINISE3,2600,00%9,60K09:29:00 
 db x-trackers MSCI Pakistan IM UCITS 1CDPAK2,443+0,08%5,36K08:04:00 
 United SSE 50 ChinaUSCH2,030-0,98%5,00K04:42:00 
 db x-trackers Euro Stoxx 50 (DR) 1CDESX52,6000,00%1,50K08:30:00 
 iShares JP Morgan Asia Credit BondBRJP10,7600,00%1,50K04:18:00 
 SPDR Gold SharesSGLD120,43+0,06%0,81K07:46:00 
 db x-trackers MSCI Bangladesh IM UCITS 1CDBAN1,157+0,43%0,77K04:00:00 
 Lyxor MSCI Korea UCITSLKRW5,810+0,69%0,73K05:12:00 
 Lyxor Russia DJ Russia GDR UCITSLRUS3,110-0,96%0,70K03:28:00 
 Lyxor MSCI World UCITS SGLWLD1,890-0,32%0,50K08:52:00 
 db x-trackers MSCI Emerg MktsDMEM4,060-0,25%0,35K05:33:00 
 db x-trackers MSCI India UCITS 1CDMNI11,080-0,09%0,33K05:23:00 
 Lyxor Commodities CRB TR SGLCRB1,640-2,96%0,20K04:41:00 
 db x-trackers MSCI Philippines IM UCITS 1C DRDPQP1,990+1,17%0,17K02:58:00 

Spanje - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Lyxor Ibex 35 Doble Inverso Diario2INVE3,77+0,80%67,58K10:00:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10,69-0,42%15,00K09:25:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA21,68-0,91%13,08K09:48:00 
 Lyxor Ibex35 (DR) D-EURLYXIB105,51-0,49%6,30K09:45:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX24,27-0,53%5,59K09:26:00 
 Lyxor Ibex 35 Inverso DiarioINVEX24,63+0,49%3,98K09:58:00 
 BBVA Accion DJ Eurostoxx 50BBVAE35,730-0,11%3,00K09:49:00 
 Lyxor UCITS S&P 500 D-EURSP522,42-0,18%0,20K09:01:00 
 Lyxor UCITS MSCI World D-EURWLD171,54-0,35%0,06K09:04:00 
 Lyxor UCITS IBEX MidIBXM106,940,00%026/04 
 Lyxor UCITS China Enterprise (HSCEI) C-EURASIL133,250,00%027/04 
 Lyxor UCITS MSCI Emerging Markets C-EURLEML9,590,00%019/04 
 Lyxor UCITS MSCI India C-EURLINR16,030,00%027/04 
 Lyxor UCITS Nasdaq-100 D-EURUSTE20,200,00%027/04 
 db x trackers IBEX 35 UCITSDXIBD23,580,00%027/04 
 Lyxor BONO 10Y MTS Spain GovernmentES10150,360,00%024/04 
 Lyxor UCITS Corporate Bond C-EURCRP145,860,00%027/04 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE194,350,00%026/04 
 Lyxor UCITS Stoxx 50 D-EURMSE35,060,00%027/04 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE25,890,00%027/04 

Taiwan - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Yuanta Daily CSI 300 Bull 2X00637L12,22-0,24%32,00K07:30:00 
 Fubon SSE180 Leveraged 2X00633L32,45-0,25%16,97K07:30:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R14,99-0,07%15,68K07:30:00 
 Yuanta P shares Taiwan Top 50005074,55+0,07%4,42K07:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U17,55+0,23%4,25K07:30:00 
 Yuanta P shares Taiwan Div Plus005624,45+0,04%2,09K07:30:00 
 Fubon SSE 180 China Tracker00620526,33+0,04%1,64K07:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L28,37+0,32%1,58K07:30:00 
 Fubon TOPIX Inverse -1X00641R17,44+0,11%1,41K07:30:00 
 W.I.S.E. Yuanta/P-shares CSI 300006115,00-0,33%1,38K07:30:00 
 Fubon SZSE 100006399,24-0,32%1,18K07:30:00 
 Fubon TOPIX Leveraged 2X00640L18,28-0,65%0,87K07:30:00 
 Fubon MSCI Taiwan005744,45-0,04%0,87K07:23:00 
 Capital SZSE SME Price0064313,30-0,30%0,84K07:30:00 
 Fuh Hwa CSI 300 A Shares00620719,73+0,15%0,75K07:30:00 
 Yuanta SP GSCI Gold ER Futures00635U20,00-0,10%0,69K07:30:00 
 Cathay FTSE China A500063615,90-0,13%0,60K07:30:00 
 Polaris SE50 Securities Investment00620625,26+0,28%0,35K07:30:00 
 Fubon SSE180 Inversed00634R8,98+0,34%0,09K07:24:00 
 W.I.S.E. - SSE 50 China Tracker00820179,30+0,13%0,05K06:48:00 

Turkije - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Finans Turk Large Cap BanksBNKTRf16,91+0,12%27,42K09:36:00 
 Istanbul GoldGLDTRf13,35-0,07%5,18K10:00:00 
 IS Investment ISE 30ISY30f31,00+0,19%3,00K09:21:00 
 ISE Istanbul 30IST30f46,38-0,06%1,91K09:37:00 
 Dow Jones Istanbul 20 Type ADJISTf32,67-0,06%1,52K09:37:00 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf13,39+0,30%1,40K09:43:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf135,60+0,26%0,52K09:58:00 
 ABD US Treasury Dolar B TypeUSDTRf347,60-0,11%0,50K09:53:00 
 Finansbank FTSE Istanbul BondFBISTf263,40-0,08%0,04K09:07:00 

Verenigd Koninkrijk - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 iShares USD Treasury Bond 20+Yr DEIDTL4,610,07%1,53M09:25:00 
 ETFS WTI Crude OilCRUD7,30+1,82%1,48M10:12:00 
 iShares UK Property UCITSIUKP623,00-0,56%520,95K10:04:00 
 iShares Core FTSE 100 UCITSISF716,70-0,38%268,99K10:06:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE32,20-0,19%198,20K10:14:00 
 iShares Core UK Gilts UCITSIGLT13,37-0,28%154,44K10:11:00 
 ETFS WheatWEAT0,6910+1,47%77,47K09:26:00 
 iShares MSCI World UCITS DistIWRD3.098,470,00%54,08K10:07:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI25,19+0,34%56,07K10:12:00 
 iShares Core S&P 500 UCITSCSPX227,46+0,21%48,05K10:15:00 
 ETFS Heating OilHEAT9,24+1,32%41,33K09:05:00 
 iShares Core MSCI World UCITSIWDA47,82+0,22%57,42K10:12:00 
 HSBC MSCI China UCITSHMCH525,75-0,31%40,82K10:00:00 
 iShares Euro Aggregate Bond UCITSIEAG121,030,00%39,00K10:06:00 
 iShares $ High Yield Corporate Bond UCITSIHYU107,20+0,17%36,86K10:07:00 
 Source Morningstar US Energy Infrastructure MLP UCMLPD67,90+0,18%36,63K10:07:00 
 iShares $ Corporate Bond UCITSLQDE114,39-0,10%30,80K10:13:00 
 Vanguard FTSE 250VMID31,67+0,03%29,24K10:08:00 
 iShares S&P 500 EUR Hedged UCITSIUSEA54,36+0,17%28,97K09:58:00 
 iShares UK Dividend UCITSIUKD942,13-0,09%24,28K10:09:00 

Verenigde Staten - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 VanEck Vectors Gold MinersGDX21,8100-2,02%71,96M27/04 
 Financial Select Sector SPDRXLF23,7600-0,46%68,87M27/04 
 SPDR S&P 500SPY238,60+0,08%57,41M27/04 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG4,37-4,59%54,58M27/04 
 Direxion Daily Gold Miners Bull 3X SharesNUGT7,74-5,84%45,83M27/04 
 iShares MSCI Emerging MarketsEEM40,0000-0,12%42,30M27/04 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX15,0100-0,92%40,36M27/04 
 United States OilUSO10,24-0,19%34,00M27/04 
 VanEck Vectors Junior Gold MinersGDXJ31,6900-1,77%25,00M27/04 
 iShares Russell 2000IWM140,95-0,03%23,00M27/04 
 ProShares Ultra VIX Short-Term FuturesUVXY14,2000-2,00%22,57M27/04 
 Energy Select Sector SPDRXLE67,790-1,09%20,55M27/04 
 SPDR S&P Oil & Gas Exploration & ProductionXOP35,25-1,73%20,21M27/04 
 PowerShares QQQQQQ135,75+0,60%16,14M27/04 
 iShares MSCI EAFEEFA63,870+0,09%13,86M27/04 
 iShares MSCI EurozoneEZU39,29-0,14%12,07M27/04 
 iShares MSCI Brazil CappedEWZ36,7000-0,43%11,53M27/04 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST20,75+5,12%11,07M27/04 
 iShares China Large-CapFXI38,5400-0,41%10,98M27/04 
 ALPS Alerian MLPAMLP12,55-1,10%10,60M27/04 

Vietnam - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 VFMVN30E1VFVN.11.1400,00%71,33K08:46:00 

Zuid-Afrika - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Satrix Swix Top 40STXSWXJ1.065+0,19%125,00K09:09:00 
 Satrix 40STX40J4.731+2,74%115,75K09:46:00 
 Satrix FiniSTXFINJ1.521-0,26%80,97K09:21:00 
 Satrix ResiSTXRESJ3.301-1,34%42,15K09:51:00 
 db X-trackers MSCI USADBXUSJ3.030,00+1,00%31,06K09:49:00 
 Satrix IndiSTXINDJ7.250+0,89%22,25K09:39:00 
 Satrix Divi PlusSTXDIVJ213-0,47%17,85K09:57:00 
 db x trackers Euro STOXX 50DBXEUJ5.200+0,33%11,00K09:39:00 
 db x trackers MSCI WorldDBXWDJ2.516+0,44%10,22K09:46:00 
 ABSA Capital NewWave USDNEWUSDJ1.337+0,83%9,63K09:19:00 
 CoreShares S&P Global PropertyGLPROPJ3.255-0,55%7,78K09:47:00 
 NewGold DebenturesGLDJ16.067+0,84%3,24K09:59:00 
 CoreShares S&P 500CSP500J3.164-0,13%2,28K09:46:00 
 CoreShares S&P SA Top 50CTOP50J2.129+0,05%1,68K09:48:00 
 Ashburton Government Inflation LinkASHINFJ2.085+0,39%1,01K09:09:00 
 NewFunds S&P GIVI SA Top 50GIVISAJ4.664+0,54%0,65K09:09:00 
 Satrix ILBI PortfolioSTXILBJ562+0,36%0,36K09:08:00 
 Dollar Custodial CertificatesDCCUSDJ129.080+1,12%0,04K09:19:00 
 CoreShares Property Top TenPTXTENJ2.089+1,51%0,02K09:07:00 
 db x trackers FTSE 100DBXUKJ12.4500,00%0,01K09:01:00 

Zuid-Korea - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Samsung KODEX Leverage12263013.825+0,07%10,89M8:56:00 
 Samsung KODEX Inverse1148006.835-0,07%9,86M8:58:00 
 Samsung KODEX KOSPI 200 Securities06950028.745+0,21%9,30M8:53:00 
 Hanwha ARIRANG KOSPI 20015210028.875+0,30%1,89M8:30:00 
 MiraeAsset TIGER KOSPI 20010211028.725+0,12%1,47M8:30:00 
 Samsung KODEX MSCI World25135011.345+0,62%954,88K8:43:00 
 Samsung KODEX Samsung Group1027805.790+1,05%952,00K8:44:00 
 MiraeAsset TIGER Leverage12332012.555+0,24%809,35K8:30:00 
 Kiwoom KOSEF Bluechip1045207.555-0,92%785,19K8:30:00 
 Mirae Asset TIGER Kosdag 1502320809.460-0,21%598,40K8:19:00 
 Kiwoom KOSEF KOSPI 20006966028.870+0,45%491,37K8:30:00 
 Hanwha ARIRANG KOSPI22783022.280+0,22%491,30K8:30:00 
 MiraeAsset TIGER China A3001920907.435+0,34%426,77K8:30:00 
 Kiwoom KOSEF Monetary Stabilization Bond122260101.125+0,03%394,74K8:30:00 
 Samsung KODEX KOSDAQ 1502292009.405-0,16%340,55K8:30:00 
 KIM KINDEX KOSPI 20010519028.795+0,31%334,33K8:30:00 
 Kiwoom KOSEF Synth USD Futures Lev2258008.855+1,32%310,15K8:30:00 
 Samsung KODEX Banks0911707.975-0,81%275,30K8:47:00 
 Mirae Asset TIGER SP 500 Inverse Hd2250308.240+0,24%272,06K8:58:00 
 MiraeAsset TIGER Synth-MSCI US REIT (H) 18248012.795-0,04%263,99K8:30:00 

Zweden - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 XACT Bear 2XACTBE.57,05-0,17%74,67K09:58:00 
 Bear DAX X15 AVAGB00BV.1,34+3,08%35,10K09:27:00 
 XACT BearXACTBE.66,30-0,23%20,03K09:51:00 
 XACT OMXS30XACTOM.186,50+0,16%9,72K09:54:00 
 XACT Derivative BullXACTDE.120,25-1,07%5,80K09:36:00 
 XACT Bull 2XACTBU.670,80+0,24%5,35K10:00:00 
 Bear DAX X15 N2SE0009.16,49+2,93%4,74K09:42:00 
 XACT BullXACTBU.357,05+0,18%1,22K09:32:00 
 Bear DAX X12 NSE0008.1,26+0,80%1,20K09:00:00 
 db x-trackers DAX UCITS DRXDAX1.166,90+0,34%0,96K09:29:00 
 Bear FTSE X10 AVA 1GB00BV.5,81-1,53%0,90K09:11:00 
 Bull DAX X15 AVA 6GB00BV.69,69-4,00%0,40K09:52:00 
 XACT Nordic 30XACTNO.109,150,00%0,35K09:00:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC457,05-1,64%0,33K09:00:00 
 db x-trackers S&P 500 UCITS 1CXSPX369,65-0,30%0,06K09:33:00 
 Bull DAX X15 N1SE0008.1.702,40-2,05%0,06K09:28:00 
 Bear DAX X2 AVAGB00BV.62,51+0,69%0,05K09:01:00 
 Bull DAX X15 AVA 5GB00BV.700,26-3,76%0,03K09:17:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM354,55+0,35%0,03K09:36:00 
 XACT OMXSBXACTOM.447,300,00%0,03K09:27:00 

Zwitserland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH13,590-0,37%59,98K09:44:00 
 UBS MSCI EMU hedged A-acc USDEUUSBH26,180-0,19%42,89K09:44:00 
 iShares SMICSSMI91,750-0,48%31,79K09:58:00 
 UBS MSCI Switzerland hedged A-dis USDSWUSAH16,660-0,63%27,54K09:44:00 
 iShares S&P 500 UCITS DistIUSA23,7700,13%26,15K09:50:00 
 UBS SMI CHF A-disSMICHA89,950-0,50%22,34K09:53:00 
 iShares S&P 500 USD Info TechIUIT6,430+0,94%20,79K09:09:00 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS40,91+0,15%19,27K10:01:00 
 UBS SPI CHF A-disSPICHA59,720-0,38%18,51K10:00:00 
 UBS ETF MSCI Japan UCITS JPY A-disJPNJPA4.564,00-0,37%15,95K09:00:00 
 iShares Core S&P 500 UCITSCSSPX227,30+0,13%12,39K09:54:00 
 iShares Global High Yield Corporate Bond UCITSHYLD96,000-0,37%10,40K09:00:00 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH20,420+0,05%10,40K09:12:00 
 UBS MSCI Japan hedged A-acc USDJPUSBH21,500-0,32%9,54K09:44:00 
 UBS Barclays US Liquid Corp USDCBUS16,330-0,27%9,32K09:01:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI25,180+0,36%9,08K09:54:00 
 iShares Developed Markets Property Yield UCITSIWDP25,390-0,08%7,42K09:31:00 
 iShares Core MSCI Japan IMI UCITSSJPA4.100,00-0,36%7,16K09:51:00 
 UBS MSCI Switzerland 20/35 hedged A-acc USDS2USBH20,740-0,14%6,83K09:00:00 
 iShares JP Morgan USD EM Bond UCITSEMBC4,863+0,19%7,50K09:58:00