Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

Wereld ETF's

Zoek ETF's

Genoteerd Land:

Emittent:

Activaklasse:

Zoeken

Australië - ETF's

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamSymboolLaatst+/- %Vol.Tijd
 BetaShares Australian Equities Strong Bear HedgeBBOZ4,51-2,38%3,38M08:10:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS1,105-1,34%2,56M15/06 
 Betashares Asia Technology TigersASIA11,51+0,61%431,08K15/06 
 Magellan Infrastructure Fund (Currency Hedged)MICH3,00+0,33%411,10K15/06 
 Magellan Global EquitiesMHG3,91+0,26%356,39K15/06 
 Betashares Active Australian HybridsHBRD10,23-0,10%324,66K15/06 
 Betashares Global Energy CompaniesFUEL4,64+0,22%256,41K15/06 
 iShares Core MSCI World All Cap (AUD Hedged)IHWL45,94+0,53%240,48K15/06 
 BetaShares FTSE 100F10010,09+1,31%208,67K15/06 
 BetaShares Crude Oil Currency HedgedOOO6,02+1,52%207,47K08:10:00 
 Ishares Core S&P/Asx 200IOZ30,41+0,96%192,56K08:10:00 
 Vanguard Australian SharesVAS94,92+1,01%183,65K08:10:00 
 BetaShares Global Sustainability LeadersETHI12,20+1,41%172,26K15/06 
 BetaShares Geared Australian Equity HedgeGEAR28,42+1,97%141,14K15/06 
 ETFS FANG+FANG17,37+2,12%128,54K15/06 
 Platinum International FundPIXX5,32+0,76%127,21K15/06 
 BetaShares Global BanksBNKS6,88-0,29%126,19K15/06 
 Fidelity Global Emerging MarketsFEMX6,82+1,19%117,20K15/06 
 Betashares Nasdaq 100NDQ30,34+1,78%105,36K15/06 
 SPDR S&P/ASX 200 FundSTW68,99+1,05%104,93K08:10:00 

België - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Lyxor UCITS BEL 20 TRBEL63,10+0,21%3,03K15/06 

Brazilië - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Ishares IbovespaBOVA11125,18+0,02%4,46M22:17:00 
 Hashdex Nasdaq CryptoHASH1136,39-0,36%1,41M15/06 
 It Now Ibovespa Fundo De IndiceBOVV11130,75+0,04%1,29M15/06 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110,060-0,89%1,14M15/06 
 Trend MSCI EuropaEURP1110,89-1,36%863,93K15/06 
 Trend ETF MSCI China Fundo de Investimento indiceXINA119,95-1,49%643,45K15/06 
 iShares BM&FBOVESPA Small CapSMAL11153,21-0,32%489,16K22:17:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD119,80-1,51%355,33K15/06 
 It Now Small Cap Fundo de indiceSMAC1180,40-0,12%205,93K15/06 
 iShares Core MSCI Europe ETFBIEU3949,80-0,48%185,29K15/06 
 Fundo de Invest Ishares SP 500IVVB11232,90-0,85%156,79K15/06 
 Trend ETF MSCI ACWI Fundo de indiceACWI1110,35-1,33%68,28K15/06 
 It Now SP500 TRNSPXI11227,97-0,74%64,89K15/06 
 It Now IMATMATB1167,38-1,13%62,34K15/06 
 IT Now Id Ima-b Fundo De índiceIMAB1181,250+0,19%60,22K14/06 
 iShares MSCI Japan BDRBEWJ3943,68+0,23%50,79K15/06 
 IT Now NYSE Fang +TECK1145,40-0,59%29,02K15/06 
 It Now IFNCFIND11122,94+0,64%27,56K15/06 
 BB ETF Ibovespa Fundo de IndiceBBOV1166,79-0,04%24,08K15/06 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11130,26-0,08%23,18K15/06 

Bulgarije - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 EXPAT Bulgaria SOFIXBGX0,9000,00%10,11K14/06 

Canada - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 iShares S&P/TSX 60XIU30,56+0,49%2,88M21:59:00 
 BetaPro Natural Gas 2x Daily BearHND6,69+8,78%1,52M15/06 
 iShares S&P/TSX Capped EnergyXEG9,33+2,19%1,14M15/06 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb7,26+0,97%1,08M15/06 
 CI Galaxy Bitcoin US$ SeriesUnitsBTCXu7,630,00%970,23K15/06 
 iShares S&P/TSX Global GoldXGD20,13-0,89%772,06K15/06 
 BetaPro Crude Oil 2x Daily BearHOD2,97-3,88%637,72K15/06 
 BetaPro Natural Gas 2x Daily BullHNU8,59-8,62%612,89K15/06 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC8,33+0,36%596,14K15/06 
 iShares Core S&P/TSX Capped CompositeXIC32,30+0,36%461,97K15/06 
 BMO S&P/TSX Equal Weight BanksZEB36,42+0,72%461,71K15/06 
 BMO Laddered Preferred ShareZPR11,37-0,79%446,30K15/06 
 BetaPro S&P 500 VIX Short Term FuturesHUV14,520+2,18%337,09K15/06 
 Horizons US Dollar CurrencyDLR12,29+0,37%293,76K15/06 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu7,56+0,53%277,47K15/06 
 CI Galaxy Ethereum ETFETHXb11,42+0,18%272,83K15/06 
 iShares Core S&P 500 (CAD Hedged)XSP45,80-0,26%258,01K15/06 
 iShares S&P/TSX Capped REITXRE19,16+0,10%249,74K15/06 
 BMO Covered Call UtilitiesZWU13,07+0,38%249,00K15/06 
 BMO Canadian High Dividend Covered CallZWC18,52+0,43%245,61K15/06 

China - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Guotai CSI Security Agency5128801,078-1,37%1,14B15/06 
 Hwabao WP CSI Security Agency5120001,033-1,43%720,12M15/06 
 ChinaAMC SSE STAR 505880001,498+0,34%644,68M15/06 
 Guotai CSI National Defense Ind5126601,112+0,36%489,52M15/06 
 ChinaAMC China 505100503,52-1,40%438,61M15/06 
 Huatai-PB CSI 3005103005,18-1,15%431,24M15/06 
 ChinaAMC Hang Seng-QDII1599201,482-0,40%427,36M15/06 
 E Fund Hang Seng China Enterprises (QDII)5109001,141-0,44%410,15M15/06 
 Guotai Semiconductor Industry5127601,296+1,81%382,57M15/06 
 GTJA Allianz CSI Fully Semiconductor5124801,131+1,34%369,67M15/06 
 Huaan Gold5188803,73-1,71%342,64M08:59:51 
 ChinaAMC ChiNext Momentum Growth1599670,757-1,18%329,01M15/06 
 ChinaAMC CSI 5G Communication5150501,108+0,64%311,27M15/06 
 E Fund CSI China Ovsea Net 50 QDII5130501,880,00%309,10M15/06 
 Penghua China Secs Wine5126901,438-0,07%308,39M15/06 
 Southern CSI SW Color Metal5124001,120-3,70%253,80M15/06 
 E Fund SSE STAR 505880801,481+0,75%231,91M15/06 
 E Fund ChiNext1599153,155-1,25%194,04M15/06 
 ChinaAMC CSI New En Car Ind5150301,916-0,93%169,68M15/06 
 Hwabao WP CSI Medical5121700,884-1,23%168,54M15/06 

Colombia - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL11.863,5-0,47%6,30K15/06 

Denemarken - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Danske Invest GlobalDKIGI123,05+0,20%51,85K15/06 
 Danske Invest Danmark IndeksDKIDKIX208,50+0,29%37,80K15/06 
 BankInvest VirksomhedsobligationeBAIVOI.80,28+0,48%31,28K15/06 
 Xact KapitalforvaltningXACTC25181,32+0,45%25,04K15/06 
 Sparinvest US GrowthSPIUSG.174,95+0,78%23,31K15/06 
 BankInvest HojrentelandeBAIEMO.56,32-0,49%21,32K15/06 
 Danske Invest DanmarkDKIDK209,50+0,48%15,85K15/06 
 Danske Invest Europa IndeksDKIEUIX114,70+0,31%14,33K15/06 
 BankInvest Lange Danske ObligationerBAILDO.93,82-0,38%14,02K15/06 
 Sparinvest DJSI WorldSPIDJW.187,50+0,24%11,77K15/06 
 Danske Invest Global Sustainable Future DKK dDKIGSF.73,76+0,11%11,11K15/06 
 Sparinvest Nye ObligationsmarkederSPINOB.111,50-1,15%9,15K15/06 
 Danske Invest FjernostenDKIFJIX184,15+0,03%7,86K15/06 
 Sparinvest USA ValueSPIUSV.92,98-0,19%6,82K15/06 
 Danske Invest EuropaDKIEU128,50+0,39%6,35K15/06 
 Sparinvest Europa GrowthSPIEUG.179,10+0,42%5,33K15/06 
 Sparinvest USA Small CapSPIUSS.164,40-0,45%3,16K15/06 
 Sparinvest Europa Small CapSPIEUC.210,80-0,47%2,68K15/06 
 Carnegie WorldWide/Globale AktierCWIGAKL852,00+0,05%2,44K15/06 
 BankInvest Mellemlange DanskeBAIMDOA102,70-0,05%2,09K15/06 

Duitsland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 WisdomTree Natural Gas DEOD7L0,01200,00%2,77M15/06 
 iShares Edge MSCI USA Value FactorQDVI7,49-0,08%1,46M15/06 
 iShares Global Clean Energy UCITSIQQH10,608-1,60%1,10M15/06 
 L&G DAX Daily 2x Short UCITSDES21,71-0,49%995,42K15/06 
 iShares MSCI World Small Cap UCITS USD AccIUSN6,11-0,73%883,43K15/06 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,416-0,26%855,73K15/06 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE9,010,10%815,24K15/06 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,42-0,50%683,05K15/06 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL5,0130,01%617,85K15/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,245+0,19%471,23K15/06 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9,65-0,22%421,92K15/06 
 SPDR Bloomberg Barclays 0-3 Year Euro Corporate BoSYBD30,27+0,05%390,00K15/06 
 iShares Core MSCI World UCITSEUNL68,28+0,08%386,27K15/06 
 iShares Sust MSCI EM SRIQDVS7,544-0,67%370,16K15/06 
 iShares Core DAX UCITSGDAXIEX133,40+0,24%361,14K15/06 
 iShares Edge S&P 500 Minimum Volatility UCITS EUR IS317,95-0,03%345,75K15/06 
 Deutsche Boerse Commodities Xetra-Gold4GLD49,34-0,24%345,70K15/06 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N31,731-0,85%332,47K15/06 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX13,90-0,26%317,09K15/06 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8,30+0,13%309,57K15/06 

Egypte - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Egyptian Exchange 30EGX30E.10,55-0,94%1,60K14/06 

Euro Zone - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl711,10+0,25%107,70K15/06 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9,63-1,37%15,48K15/06 
 iShares Core DAX UCITSEXS1d133,90+0,18%6,61K15/06 
 Vanguard FTSE 100 UCITS GBP IncVUKEl31,73+0,74%4,65K15/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp1,519-25,72%4,50K15/06 
 iShares MSCI AC Far East ex-Japan UCITSIDFFl73,32-0,33%2,63K15/06 
 Lyxor Ibex35 (DR) D-EURLYXIBe92,29-0,18%1,71K15/06 
 Amundi ETF Euro Stoxx 50 UCITSC50p96,18+1,91%1,05K15/06 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp37,33+0,81%0,94K15/06 
 x-trackers Swiss Large DR 1DXSMIz126,57+7,14%0,80K15/06 
 iShares S&P SmallCap 600 UCITSIDP6l92,44-1,10%0,73K15/06 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BALm5,87-3,90%0,70K15/06 
 Xtrackers DAX UCITS ETF 1CDBXDd150,81+0,12%0,52K15/06 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl38,58-0,57%0,42K15/06 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp18,75+1,13%0,37K15/06 
 Lyxor UCITS CAC 40 (DR) D-EURCACp66,49+16,90%0,16K15/06 
 Lyxor UCITS Stoxx Banks C-EURBNKEp94,23+0,46%0,05K14:44:00 
 Lyxor DAX (DR) UCITS - AccDAXp147,58+1,46%0,01K13:53:00 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp94,40+0,00%026/05 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz141,24+0,00%014/06 

Finland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Seligson & Co OMX Helsinki 25SLGOMX.68,87-0,33%10,62K17:25:00 
 LahiTapiola Korko 100TAPETFK13,79+0,00%016/03 
 LahiTapiola Osake 100TAPETFO23,63+0,00%016/03 
 Bull DAX X5 NFFI4000.4,16+0,00%001/06 
 Bear DAX X8 NFFI4000.0,010,00%003/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,790,00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36,220,00%016/03 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35,170,00%016/03 

Frankrijk - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Lyxor UCITS CAC 40 Daily Double ShortBX41,494-0,90%3,21M15/06 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1,466-0,89%526,13K15:27:03 
 WisdomTree Natural GasNGAS0,0121+1,68%265,00K15/06 
 BNP Paribas Easy S&P 500 HedgeESEH14,43+0,14%213,00K15/06 
 Amundi Index Solutions - Amundi MSCI Europe SRI UCEUSRI70,44+0,39%200,36K15/06 
 BNP Paribas Easy S&P 500 CESD16,25+0,19%176,10K17:28:22 
 WisdomTree WTI Crude OilCRUD5,30+0,70%148,24K17:25:46 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,520-0,82%146,29K15:35:36 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5,18-0,80%146,17K15/06 
 BNP Paribas Easy SP 500 UCITSEEESE16,76+0,14%145,52K15/06 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6,30-0,63%144,12K17:17:18 
 Amundi Index Solutions FTSE EPRA NAREIT Global DREPRA64,49-0,35%137,36K15/06 
 WisdomTree WheatWEATP0,5965-3,42%126,53K15/06 
 BNPP Easy-EURO Corp Bond SRI Fossil Free UCITSSRIC10,86-0,12%112,59K15/06 
 Lyxor MSCI Greece UCITS DistLGRE1,017-0,72%101,93K15/06 
 Amundi ETF CAC 40 UCITSC4D67,25+0,45%100,51K16:28:11 
 Amundi ETF Short CAC 40 Daily UCITSC4S13,35-0,45%94,55K15/06 
 Lyxor UCITS Daily Leverage CAC 40LVC28,95+0,85%93,26K15/06 
 Amundi ETF Stoxx Europe 50 UCITSC5E87,06+0,47%70,22K15/06 
 Amundi CAC 40 UCITSC40101,62+0,42%66,24K15/06 

Griekenland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF22,54-0,70%0,30K15:21:00 

Hongarije - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1.934,0+0,57%0,70K14/06 

Hongkong - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Tracker Fund of Hong Kong280029,00-0,68%108,02M10:08:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75004,25+1,53%79,64M15/06 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681,54-2,90%28,37M15/06 
 CSOP Hang Seng TECH Index30337,89-0,38%19,85M15/06 
 CSOP Hang Seng Daily 2X Leveraged720010,27-1,63%16,53M15/06 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72266,83-0,29%9,39M15/06 
 Hang Seng H-Share2828108,45-0,82%8,93M10:08:00 
 iShares FTSE A50 China282320,46-1,54%8,24M10:08:00 
 CSOP FTSE China A50282220,10-1,66%6,95M10:08:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222,24-2,69%6,11M15/06 
 ChinaAMC CSI 300 Index318863,76-1,33%5,13M15/06 
 CSOP Gold Futures Daily (2x) Leveraged Product72998,31-3,60%4,26M15/06 
 Samsung S&P GSCI Crude Oil ER Futures31754,68+0,95%3,63M15/06 
 iShares Hang Seng TECH306716,67-0,12%3,26M15/06 
 CSOP Hang Seng Daily -1x Inverse Product73004,47+0,81%3,07M15/06 
 CSOP SZSE ChiNext CNY8314711,66+0,17%2,27M09:52:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72887,58-1,49%1,05M15/06 
 Hang Seng TECH Index30327,97+0,31%817,60K15/06 
 CSOP FTSE China A508282216,60-1,25%750,60K15/06 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75883,97+1,59%727,10K15/06 

Ierland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 FinEx MSCI USA UCITS USDFXUS68,02+5,62%15,00K16/12 
 FinEx MSCI USA Info Tech UCITS USDFXIT128,32+0,69%14,00K23/12 

IJsland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Landsbref LEQLEQ2.634,00+0,42%10,04K15/06 

India - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Goldman Sachs CPSEGOMS26,78-0,07%4,52M12:01:00 
 Nippon India Gold BeESGBES42,05+0,05%4,31M12:01:00 
 Goldman Sachs PSU Bank BeESPSUB27,11-0,37%1,45M12:01:00 
 Goldman Sachs Liquid BeESLBES1.000,01+0,00%993,73K15/06 
 Goldman Sachs Nifty BeESNBES170,27+0,42%720,64K12:01:00 
 Goldman Sachs BankingBBES353,59+0,80%546,08K12:01:00 
 HDFC GoldHDGO43,15+0,07%544,39K11:59:00 
 Kotak BankingKOTM354,55+0,73%399,49K11:58:00 
 BHARAT 22ICPR40,20-0,02%395,28K15/06 
 Mirae Asset NYSE FANG+MIRS50,69+1,93%315,05K15/06 
 Nippon India ETF Nifty ITNIPD28,82+0,42%296,53K15/06 
 ICICI Prudential GoldIPEG43,08+0,21%255,06K15/06 
 SBI Nifty 50SBFP161,15+0,44%218,23K11:59:00 
 BHARAT 22ICPR40,15-0,35%189,43K15/06 
 Motilal Oswal Most Shares Midcap 100M10028,70+0,91%131,02K15/06 
 ICICI Prudential NiftyICNI169,05+0,30%121,45K15/06 
 Mirae Asset NYSE FANG+MIRS50,60+1,73%92,08K15/06 
 ICICI Prudential Nifty Low Vol 30IICI131,00+0,80%75,33K15/06 
 UTI GoldUTGF42,40+0,47%63,77K15/06 
 Goldman Sachs Junior BeESJBES412,49+0,66%62,00K15/06 

Indonesië - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Premier Indonesia FinancialXIIF527-1,68%250,10K08:30:00 
 Premier ETF IDX High Dividend 20XIHD450-0,44%209,60K15/06 
 Premier Indonesia State Owned CompXISC684-2,56%199,70K08:59:00 
 Premier ETF PEFINDO i-GradeXIPI1710,00%38,50K15/06 
 Premier Indonesia ConsumerXIIC954-0,52%36,10K06:08:00 
 Premier LQ 45LQ45X951-0,42%19,00K09:42:00 
 Premier JIIXIJI583+0,17%17,50K10:08:00 
 Premier SRI KEHATIXISR359-0,28%16,70K08:30:00 
 Premier IDX30 OpenXIIT5020,00%7,30K10:05:00 
 Danareksa Investment ManagementXDIF440-0,90%4,00K15/06 
 Premier Indonesia SMinfra18XISI329-0,30%3,00K06:20:00 
 Pinnacle Enhanced ShariaXPES3620,00%0,40K15/06 
 Phillip MSCI Indonesia EquityXPMI875-1,13%0,10K15/06 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050,00%008/06 
 Batavia IDX30XBID5050,00%011/06 
 Batavia Sri-KehatiXBSK3580,00%011/06 
 Dire Simas PlazaXSPI7500,00%004/02 
 Majoris Pefindo I GradeXMIG169+0,00%010/06 

Israël - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 KSM Kosher Tel Bond 60KSMFK1109,6+0,20%3,38M16:02:32 
 Tachlit SAL (40) TA 125TCHF21.756-0,23%2,77M15/06 
 Harel Sal (E) TA-Technology (4A)HRL220143,00+0,07%1,83M15/06 
 Psagot Tel Bond 20PSGF12370,7+0,14%1,24M15:02:29 
 Psagot Tel Bond 60PSGF14360,1+0,05%774,59K15:51:53 
 KSM Tel Bond 60KSMF413.581+0,12%708,04K16:02:44 
 Tachlit SAL Tel Bond 60TCHF27359,5+0,05%701,27K15/06 
 KSM Government BondsKSMF863.732+0,06%697,09K15:31:46 
 Harel Sal Tel Bond 20HRLF3374,6+0,04%502,26K14:53:59 
 Tachlit SAL CPI Linked Gov Bonds 2-5 YearsTCHF25275,0-0,02%439,98K15:57:02 
 MTF SAL (4A) TA 90MTFF172.853-0,24%405,89K15:23:41 
 MTF SAL Non Linked Fixed Interest Gov BondsMTFF1394,4-0,07%376,64K15:53:17 
 Tachlit SAL Tel Bond 20TCHF10372,1+0,12%343,20K16:06:44 
 MTF SAL Tel Bond 20MTFF3463,0+0,08%326,39K15/06 
 Harel Sal Tel Bond Shekel Bank & InsuranceHRLF303411,4+0,08%296,82K16:04:17 
 KSM Tel Bond Shekel 50KSMF23.949+0,05%293,32K14:47:48 
 Tachlit SAL Tel Bond ShekelTCHF34386,6+0,04%275,43K15/06 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF1151.420,0-1,39%260,38K16:13:53 
 Harel Sal Tel Bond YieldsHRLF69362,0+0,04%247,49K14:50:20 
 MTF SAL (E) TA - Construction (4A)MTFF651.479,000,00%235,28K15/06 

Italië - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 WisdomTree Natural GasNGAS0,0121+0,83%31,64M17:16:37 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0,290,00%9,14M15/06 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL7,3680+1,35%1,32M15/06 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.9,685-0,56%982,12K15/06 
 WisdomTree WTI Crude OilCRUD5,30+0,63%958,67K17:28:36 
 WisdomTree CoffeeCOFF0,783-2,33%926,62K15/06 
 WisdomTree WheatWEAT0,5963-3,42%782,95K16:58:33 
 WisdomTree FTSE MIB 3x Daily Short3ITS1,320,50%765,26K15/06 
 iShares Global Clean Energy UCITSINRG10,616-1,52%704,52K17:35:26 
 WisdomTree S&P 500 3x Daily Short3USS0,43-0,72%666,22K17:23:18 
 WisdomTree Coffee 3x Daily Leveraged3CFL3,1110-5,83%566,21K15/06 
 UBS Barclays US Liquid Corporates 1-5 hedged A-accCBUS5E15,214+0,04%558,12K15/06 
 WisdomTree Natural Gas 3x Daily Short3NGS3,410+0,06%527,02K17:35:03 
 WisdomTree Silver 3x Daily Leveraged3SIL3,0320-4,08%444,64K15/06 
 WisdomTree DAX 30 3x Daily Short3DES1,14-0,66%427,27K17:27:29 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL5,910,03%407,91K17:35:20 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,25+0,08%385,59K17:12:35 
 WisdomTree Coffee 2x Daily LeveragedLCFE0,681-4,06%340,36K15/06 
 iShares Fallen Angels HY Corp BndISWING5,20-0,10%285,86K17:22:36 
 WisdomTree Wheat 3x Daily Leveraged3WHL4,770-8,32%284,77K17:26:43 

Japan - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 NEXT FUNDS Nikkei 225 Double Inverse Index1357400,0-1,72%71,13M15/06 
 Nikkei225 Bear -2x1360977,0-2,01%27,73M15/06 
 WisdomTree Natural Gas16892,00,00%14,01M15/06 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038596,0+0,68%10,51M15/06 
 Rakuten Nikkei 225 Double Inverse14591.594,0-2,03%7,46M15/06 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699185,0+0,54%7,19M15/06 
 NEXT FUNDS Nikkei 225 Leveraged Index157016.470,0+1,86%6,07M15/06 
 Nomura TOPIX Listed13062.075,0+0,92%2,71M15/06 
 Simplex WTI16711.499,0+0,20%1,51M15/06 
 Nomura TSE Bank Listed1615152,0+1,33%1,40M15/06 
 Next Notes Nikkei 225 VI Futures2035196,0+0,51%934,16K15/06 
 Nikkei225 Bull 2x157917.600,0+1,85%787,07K15/06 
 Rakuten Nikkei 225 Leveraged145819.260,0+1,96%724,13K15/06 
 KOKUSAI S&P500 VIX Short-Term Futures15522.714,0+0,59%686,17K15/06 
 NEXT FUNDS Nikkei 225 Inverse Index1571993,0-1,00%643,52K15/06 
 MAXIS TOPIX13482.058,0+0,83%564,38K15/06 
 NEXT FUNDS Nifty 50 Linked1678213,0+1,91%530,20K15/06 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661.046,0-1,97%521,99K15/06 
 Nikko TOPIX Listed13082.053,0+0,98%426,90K15/06 
 TSE Mothers2516928,0+0,43%413,57K15/06 

Kazachstan - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 FinEx FFIN Kazakhstan EquityIE_FXBF1.760+0,00%0,07K14/06 

Kroatië - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 InterCapital SBI TOP UCITS7SLO135,500,00%0,14K14/06 

Maleisië - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 MyETF MSCI Malaysia Islamic DivMYET1,480-1,99%63,50K08:34:00 
 TradePlus Shariah GoldTRAD2,450-0,81%36,50K15/06 
 TradePlus S&P New China TrackerTRCM8,15-1,21%19,30K15/06 
 ABF Malaysia BondABFM1,210+0,00%6,10K04:18:00 
 Principal FTSE ASEAN 40 MalaysiaPRIN1,650-0,30%3,30K08:56:00 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1,875+1,35%1,30K15/06 
 CIMB China 50PRIC1,7600,00%011/06 
 FTSE Bursa Malaysia KLCI KLFBMT1,6700,00%014/06 
 MyETF MSCI Sea Islamic DividendMETF0,800+0,00%014/06 
 MyETF TR AsiaPacific ex Japan IslamMTRA0,9450,00%004/02 

Mauritius - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 NewGold DebenturesNGLD732+3,10%5,55K15/06 

Mexico - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 iShares NAFTRACNAFTRA.50,96-0,31%3,75M21:59:53 
 Actinver Casa de Bolsa Dlr TracDLRTRA.19,43+0,60%1,66M20:58:00 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N103,05+0,76%838,65K21:56:22 
 MEXTRAC 09MEXTRA.42,62-0,54%697,69K15/06 
 iShares Short Treasury BondSHV2.214,30+0,48%391,09K15/06 
 iShares 1-3 Year Treasury BondSHY1.728,26+0,40%332,80K15/06 
 iShares MSCI ACWIACWI2.027,25+0,60%323,11K15/06 
 Vanguard FTSE BIVA Mexico EquityVMEX1936,72-0,54%254,24K21:59:26 
 Vanguard Short-Term Corporate Bond Index Fund SharVCSH1.673,00+1,61%237,55K21:59:58 
 iShares Floating Rate BondFLOT1.017,90+0,53%182,25K21:59:58 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN106,41-0,54%158,89K21:48:30 
 SPDR Barclays 1-3 Month T-BillBIL1.835,76+0,79%113,33K21:59:58 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN603,85+0,25%97,25K19:26:12 
 iShares MSCI United KingdomEWU679,56+1,03%76,69K21:59:58 
 iShares MSCI Thailand CappedTHD1.646,20+1,49%61,00K21:59:58 
 iShares Global Clean EnergyICLN452,33-0,37%56,07K15/06 
 Smartshares - DIABLOIDIABLO.9,72+0,21%50,97K21:58:54 
 Smartshares - ANGELDANGELD.19,32-0,41%50,10K21:46:54 
 iShares S&P/VALMER Mexico UDITRACUDITRA.140,07+0,05%48,01K20:59:32 
 iShares MSCI JapanEWJ1.389,62-1,30%44,21K21:59:58 

Nederland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 iShares China CNY Bond UCITS ETF USD AccCYBA5,570,14%421,00K15/06 
 iShares China CNY Bond UCITS USD DistCNYB5,540,17%186,50K17:24:11 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,25+0,21%96,38K15/06 
 iShares MSCI Europe UCITS DistIMEU28,27+0,21%93,07K15/06 
 iShares Core MSCI World UCITSIWDA68,29+0,13%70,62K15/06 
 iShares MSCI USA SRI UCITS ETF USD (Dist)ISSRIL8,56+0,62%51,87K13:39:34 
 SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR AZPDX24,49+0,37%41,59K15/06 
 iShares MSCI China UCITS ETF USD AccICHN7,30-0,94%40,60K15/06 
 WisdomTree Physical SilverPHAG21,25-1,13%37,12K17:27:32 
 iShares MSCI World Energy Sector UCITS ETF USD IncWENS4,86+1,09%34,78K16:14:46 
 Vanguard S&P 500 UCITS USD IncVUSA66,48+0,11%33,76K15/06 
 iShares S&P 500 UCITS DistIUSA34,91+0,11%31,89K15/06 
 WisdomTree Gold 2x Daily LeveragedLBUL51,76-0,43%27,95K16:31:46 
 iShares MSCI Europe SRI UCITS ETF EURIUSK58,94+0,26%26,74K15/06 
 iShares EURO Dividend UCITSIDVY21,60+0,28%24,22K17:23:31 
 Vanguard FTSE All-World UCITS USD IncVWRL98,09-0,02%23,80K15/06 
 iShares JP Morgan ESG EM Bond UCITS USD AccISEMSA4,92-0,46%23,04K15/06 
 VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1TAT20,89-0,01%22,85K10:09:30 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM31,76-0,78%22,78K15/06 
 iShares Smart City Infrastructure UCITS USD IncCT2B7,050,07%21,68K15/06 

Nieuw-Zeeland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Smartshares Global BondGBF3,330,00%33,73K00:03:00 
 Smartshares NZ Top 50FNZ3,46+0,32%21,77K00:21:00 
 Smartshares NZ PropertyNPF1,504+0,53%18,01K00:10:00 
 Smartshares Healthcare InnovationLIV3,548-1,00%16,84K00:26:00 
 Smartshares Emerging MarketsEMF1,518-0,65%14,17K00:25:00 
 Smartshares NZ Top 10TNZ2,095+0,24%8,80K00:12:00 
 Smartshares EuropeEUF1,987+0,97%7,22K00:18:00 
 Smartshares NZ BondNZB3,090,00%6,74K00:01:00 
 Smartshares NZ DividendDIV1,314+0,15%5,83K00:08:00 
 Smartshares US Large GrowthUSG7,50-0,73%5,59K00:24:00 
 Smartshares Europe Equities ESGEUG2,825+0,32%5,51K00:10:00 
 Smartshares Australian Top 20OZY4,54+0,87%4,98K00:10:00 
 Smartshares Japan Equities ESGJPN2,178+0,60%4,81K00:14:00 
 Smartshares Global Equities ESGESG2,619+0,19%4,67K00:06:00 
 Smartshares US 500USF10,89-0,11%4,42K00:23:00 
 Smartshares Automation and RoboticsBOT4,35+0,86%3,12K00:24:00 
 Smartshares Australian PropertyASP1,611+0,37%2,17K00:06:00 
 Smartshares Australian Mid CapMZY9,32-0,08%1,30K00:01:00 
 Smartshares Australian ResourcesASR6,12+0,59%1,24K00:11:00 
 Smartshares NZ Mid CapMDZ6,440,00%1,15K00:06:00 

Nigeria - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Vetiva Consumer GoodsVETGOO.5,570,00%011/06 
 Vetiva 30VETIVA16,430,00%021/05 
 Vetiva BankingVETBANK3,560,00%028/05 
 Vetiva IndustrialVETIND.19,53+0,00%011/06 
 Stanbic 30STANBIC75,00+0,00%011/06 
 Lotus HalalLOTUS12,320,00%027/04 
 NewGold DebenturesGLD9.496,00,00%007/06 

Noorwegen - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 XACT Derivative BearOBXEXD.14,91+1,76%520,92K15/06 
 DNB OBXOBXEDN.95,62-0,51%13,02K15/06 
 XACT Derivative BullOBXEXD.246,60-1,75%11,40K16:14:00 
 XACT OBX NOKOBXEXA.95,87-0,71%5,01K15/06 

Oostenrijk - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 db x-trackers ATX UCITS DRDB1061,20+0,81%0,16K14/06 
 Lyxor UCITS Stoxx 50 D-EURLYSX40,725+0,27%0,01K14/06 
 iShares ATX UCITS DEEX0138,165+0,82%014/06 
 Lyxor MSCI Spain UCITSC03316,838+0,04%015/04 
 iShares MSCI Europe UCITS DistIMEU28,235+0,18%014/06 
 Xtrackers DAX UCITS ETF 1CDB12150,22-0,05%014/06 
 iShares MSCI Poland UCITSSPOL16,202+0,28%014/06 
 iShares EURO STOXX UCITSEXSI46,285+0,27%014/06 
 iShares NASDAQ-100 UCITSEXXT112,92+0,28%014/06 
 iShares FTSE MIB GBPCSMIB102,00+0,02%014/06 
 iShares S&P 500 UCITS DistIUSA34,905-0,21%014/06 
 iShares TecDAX UCITSEXS231,74+1,02%014/06 
 Deka EURO STOXX 50 UCITSEL4B41,625+0,29%014/06 
 db x-trackers S&P 500 UCITS 1CDB2066,200-0,23%014/06 
 Lyxor PSI 20 (DR) UCITSPPP5,641-0,19%015/04 
 iShares MDAX UCITS DEEXS3287,05+0,54%014/06 
 iShares SLI UCITS DEEXI1122,46-0,02%014/06 
 Lyxor SDAX (DR) UCITSC005143,2+0,08%014/06 
 Lyxor ATX (DR) UCITSC03137,365-0,09%015/04 
 Lyxor Core DAX (DR) UCITSC001135,58-0,09%014/06 

Pakistan - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Meezan PakistanMEEZ12,01-1,15%35,00K11:27:13 
 NBP Pakistan GrowthNBPP12,35+2,07%5,00K15/06 
 NIT Pakistan GatewayNITP12,660,00%014/06 
 UBL Pakistan EnterpriseUBLP14,860,00%014/06 

Peru - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 iShares MSCI Chile CappedECH28,850,00%0,50K18/05 
 Horizons Marijuana Life SciencesHMMJ8,550,00%0,70K04/05 
 SPDR S&P Emerging Asia PacificGMF133,080,00%1,30K23/04 

Polen - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Beta ETF WIG20TR Portfelowy FIZBETAW2.37,90-0,82%10,97K15/06 
 Beta ETF mWIG40TR Portfelowy FIZBETAM4.69,06-0,83%2,57K15/06 
 Lyxor S&P 500 D-EURETFSP5.163,08+0,30%1,57K15/06 
 BETA ETF WIG20LEV Portfelowy FIZBETAW2.49,24-0,51%1,50K15/06 
 BETA ETF WIG20short Portfelowy FIZBETAW2.317,20+0,68%0,84K15/06 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZBETAND.138,14+0,79%0,29K15/06 
 Lyxor DAX (DR) UCITS - AccETFDAX665,000,00%0,18K15/06 
 BETA S&P 500 PLN-HedgedBETASP.72,77+0,28%0,15K15/06 

Portugal - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Lyxor PSI 20 (DR) UCITSPPP5,66+0,00%016/04 
 Lyxor Core DAX (DR) UCITSCBGDAXI132,560,00%008/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333,050,00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44,88+0,00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO70,10+0,00%011/06 
 Lyxor Nikkei 225 UCITSCBN22523,920,00%008/06 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14,770,00%004/06 

Qatar - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Al Rayan QatarQATR2,55-0,43%10,26K15/06 
 QE IndexQETF10,51+-0,03%0,05K15/06 

Roemenië - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 FDI ETF BET TradevilleTVBETE.16,000+0,36%8,31K14/06 

Rusland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 VTB-Likvidnost BPIFRFIVTBM1,0604+0,03%90,36M15/06 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6,079-0,34%41,80M15/06 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11,26+0,34%12,97M15/06 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0,1086-0,18%10,10M15/06 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6,556-0,88%6,87M15/06 
 VTB - Fond Zoloto. BirzhevoyVTBG0,0155-0,17%6,42M15/06 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12,230,05%6,17M15/06 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0,1062+0,19%6,13M15/06 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1,2625+0,14%5,98M15/06 
 FinEx Global Equity UCITSFXWO1,8114+0,22%4,80M15/06 
 Thinkoff S&P 500TSPX0,1080+0,28%4,79M15/06 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0,1030-1,44%4,53M15/06 
 Sberbank MOEX Russia Total ReturnSBMX18,94-0,93%4,45M15/06 
 Tinkoff Index IPOTIPO0,0989-1,20%3,78M15/06 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0,1056-0,09%2,74M15/06 
 Tinkoff ZolotoTGLD0,0769-0,26%2,30M15/06 
 AMRE Russian Equities +AMRE108,6-1,18%622,68K15/06 
 Tinkoff Indeks SPAC BPIFRFITSPV0,0917-0,33%527,61K15/06 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1,0890+0,25%463,93K15/06 
 Alfa-Kapital Kitayskiye Aktsii BPIFRFIAKCH95,1-1,08%280,98K15/06 

Saoedi-Arabië - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Al Khabeer Diversified Income47009,18-0,76%475,09K15/06 
 Albilad Saudi Sovereign Sukuk94039,99-0,50%403,71K13:58:00 
 FALCOM Financial Services940044,35-1,00%128,98K13:16:00 
 Albilad Gold940510,400,00%34,78K15/06 
 Alinma Saudi Government Sukuk - Short Maturity9404102,40+0,20%0,31K12:02:00 
 Falcom Petrochemical940139,40+0,00%009/05 
 HSBC Amanah Saudi 20940241,400,00%014/06 

Singapore - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 SPDR Straits TimesSTTF3,21+0,34%1,09M15/06 
 Nikko AM SGD Investment Grade Corporate BondNIKO1,0560,00%1,04M15/06 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,147+0,53%929,17K15/06 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1,32-0,83%683,88K15/06 
 ABF Singapore BondABFB1,194-0,08%311,23K15/06 
 Lion-Phillip S-REITLIOP1,112+1,18%307,60K15/06 
 NikkoAM-ICBCSG China Bond SGDNIIC1,040,00%285,21K15/06 
 Nikko AM Singapore STINISE3,25+0,31%252,79K15/06 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ8,39-0,71%163,00K15/06 
 iShares Barclays Asia High Yld BndAHYG10,22-0,20%73,13K10:41:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14,26+0,14%42,10K15/06 
 Phillip SING IncomePHII1,077+0,65%40,40K15/06 
 United SSE 50 ChinaUSCH3,020-0,98%12,30K07:13:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN13,95-0,29%9,60K03:58:00 
 iShares MSCI India SGINDI-D15,35+0,52%9,40K08:48:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D32,39-0,40%9,13K15/06 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10,76+0,19%5,00K15/06 
 SPDR Gold SharesSGLD174,54+0,37%3,66K15/06 
 iShares JP Morgan Asia Credit BondBRJP11,11+0,09%2,63K09:55:00 
 iShares MSCI India SGINDI11,53+1,14%2,25K15/06 

Spanje - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Lyxor Ibex 35 Doble Inverso Diario2INVE2,12+1,19%472,44K16:48:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA16,92-1,08%85,15K17:13:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9,29-0,55%24,43K16:47:00 
 Lyxor Ibex35 (DR) D-EURLYXIB92,26-0,43%4,28K15:14:00 
 BBVA Accion DJ Eurostoxx 50BBVAE42,155+0,37%1,52K15/06 

Taiwan - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Taishin J.P.Morgan Emerging Markets IG Bond00734B19,45+0,26%1,00M15/06 
 CTBC BBB USD Crp 10+Y High Grd Capd00772B43,440,00%730,00K15/06 
 Yuanta U.S. Treasury 20+ Year Bond00679B39,82-0,40%587,00K15/06 
 Cathay High Yield ex China Cash pay 1-5 Year 2% Is00727B38,28+0,13%406,00K15/06 
 Fubon 20 +Years US Treasury Bond00696B41,58-0,67%362,00K15/06 
 CTBC BBB Banking Senior 10+Y00773B43,95-0,11%275,00K15/06 
 CTBC U.S. Treasury 20+ Year Bond00795B39,90-0,52%244,00K15/06 
 Yuanta China Treasury + Policy Bank 3-5 Year Bond00721B44,95-0,22%221,00K15/06 
 CTBC US High Grade Municipal Bond00847B34,16-0,55%209,00K15/06 
 CTBC US 20+ Year BBB Corporate Bond00862B38,800,00%206,00K15/06 
 Fubon 7-10 Years US Treasury Bond00695B36,80-0,16%204,00K15/06 
 Capital ICE 25+ Year US Treasury00764B41,71-0,36%183,00K15/06 
 Yuanta US 20+ Year AAA-A Corporate Bond00751B43,70-0,23%179,00K15/06 
 Yuanta US 20+ Year BBB Corporate Bond00720B42,99+0,07%173,00K15/06 
 Capital BofA Merrill Lynch 10+ Year US Banking 00724B41,32+0,17%158,00K15/06 
 Fubon 7-15 Years Europe USD Banking00846B37,10-0,48%142,00K15/06 
 Capital ICE 15+ Year Us Utility00755B42,95-0,14%120,00K15/06 
 CTBC Emerging Asia (ex China) USD Select Bond00848B37,14-0,30%118,00K15/06 
 Cathay BBB Corporate bond ex China Coupon 4.5%10Yr00725B43,46-0,21%115,00K15/06 
 Cathay US Corp A- Above 10+ Yr00761B44,94-0,13%115,00K15/06 

Thailand - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 BCAP SET100BSET10010,06-0,79%35,20K15/06 
 BCAP Mid Small CGBMSCG10,88-0,46%27,80K15/06 

Turkije - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Istanbul GoldGLDTRf44,77+1,40%217,65K17:08:00 
 Ziraat Portfolio Gold ParticipationZGOLDf50,58+1,42%198,86K15/06 
 Finans Portfoy SilverGMSTRf48,71+0,43%124,91K17:05:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf12,35+0,73%58,36K15/06 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f18,03-0,61%30,07K15/06 
 ABD US Treasury Dolar B TypeUSDTRf814,70+1,24%19,56K15/06 
 Dow Jones Istanbul 20 Type ADJISTf45,40-0,59%13,85K16:44:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f18,69-0,80%1,97K15/06 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f18,36-0,54%1,64K15/06 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf20,06-1,28%0,04K15/06 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf18,92-0,42%0,02K15/06 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf19,37-1,07%0,02K15/06 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf20,74-0,77%0,02K15/06 

Verenigd Koninkrijk - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 GraniteShares 3x Long Rolls-Royce Daily3LRR0,890,26%34,29M15/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF709,70+0,37%8,22M15/06 
 iShares $ Short Duration Corp Bond AccSDIA5,660,07%5,43M20:06:56 
 iShares $ Treasury Bond 1-3 AccIBTA5,42-0,06%4,65M20:07:01 
 WisdomTree Natural GasNGAS0,0145-0,34%2,59M15/06 
 WisdomTree WTI Crude OilCRUD6,42+0,59%1,65M17:35:27 
 iShares Fallen Angels HY Corp BndISWING6,30-0,14%1,48M15/06 
 iShares $ Treasury Bond 0-1yr UCITS AccIB015,150,01%1,43M20:07:02 
 iShares S&P 500 Materials Sector AccIUMS8,67-0,57%1,37M15/06 
 GraniteShares 3x Long BP Daily3LBP28,93+0,84%1,08M17:21:23 
 iShares $ Short Duration High Yield Corp Bond UCITSDHA5,780,05%1,08M18:23:17 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA6,160,07%853,68K15/06 
 iShares Global Clean Energy UCITSINRG912,00-1,43%807,97K15/06 
 db x-trackers FTSE 100 Short Daily UCITSXUKS330,93-0,23%763,28K17:14:59 
 Vanguard FTSE 100 UCITS GBP IncVUKE31,76+0,36%687,83K15/06 
 iShares MSCI China A UCITS USDCNYA6,46-1,00%679,06K15/06 
 Vanguard FTSE 250VMID35,48-0,70%677,46K17:37:51 
 SSgA SPDR S&P US Dividend AristocratsUSDV49,24+0,10%623,28K17:42:44 
 iShares J.P. Morgan $ EM Bond AccJPEA6,00-0,37%594,81K20:06:58 
 iShares $ Corp Bond USDLQDE127,65-0,07%590,98K15/06 

Verenigde Staten - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 SPDR S&P 500SPY424,48-0,18%51,47M15/06 
 Financial Select Sector SPDRXLF37,24+0,19%51,25M15/06 
 iShares MSCI Emerging MarketsEEM55,06-0,69%34,12M15/06 
 Energy Select Sector SPDRXLE56,19+1,90%32,13M15/06 
 iShares SilverSLV25,65-0,74%18,52M15/06 
 iShares iBoxx $ Investment Grade Corporate BondLQD133,28+0,08%17,85M15/06 
 iShares MSCI EAFEEFA81,24+0,12%17,73M15/06 
 VanEck Vectors Gold MinersGDX37,59-1,16%17,40M15/06 
 iShares China Large-CapFXI45,58-1,36%17,23M15/06 
 iShares Russell 2000IWM230,36-0,29%17,00M15/06 
 Utilities Select Sector SPDRXLU66,45+0,30%16,39M15/06 
 iShares iBoxx $ High Yield Corporate BondHYG87,53-0,01%16,04M15/06 
 SPDR Portfolio S&P 500 ValueSPYV40,20+0,10%14,34M15/06 
 iShares MSCI Brazil CappedEWZ40,99+0,37%13,79M15/06 
 Direxion Daily Semiconductor Bull 3X SharesSOXL40,04-2,74%13,29M15/06 
 ProShares Ultra VIX Short-Term FuturesUVXY31,50+3,35%13,10M15/06 
 ProShares UltraShort S&P500SDS9,29+0,54%12,00M15/06 
 iShares GoldIAU35,41-0,39%11,03M15/06 
 Materials Select Sector SPDRXLB84,88-0,21%10,48M15/06 
 SPDR S&P BankKBE53,56+1,32%9,65M15/06 

Vietnam - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 VFMVN30E1VFVN.24.990,0-0,20%1,34M09:35:00 
 VFMVN DiamondFUEVFV.24.830,0-0,28%1,16M15/06 
 MAFM VN30FUEMAV.17.400,00,00%105,90K15/06 
 VinaCapital VN100FUEVN1.18.790,0-0,05%31,70K15/06 
 SSIAM VNFIN LEADFUESSV.22.420,0-0,36%30,60K15/06 
 SSIAM VNX50FUESSV.21.550,0-1,15%5,80K05:44:00 
 SSIAM VN30FUESSV.18.600,0-0,53%1,20K15/06 

Zuid-Afrika - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Satrix Divi PlusSTXDIVJ274-1,44%279,69K15/06 
 Satrix ILBI PortfolioSTXILBJ669+1,98%246,03K15/06 
 NewFunds GOVINFGOVIJ7.690-0,36%214,41K16:33:00 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1.497+0,07%204,43K15/06 
 Satrix FiniSTXFINJ1.381-0,50%177,67K15/06 
 Sygnia ITRIX MSCI WorldSYGWDJ4.205+1,03%173,45K16:33:00 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ5.020-0,38%99,05K15/06 
 Satrix SA BondSTXGOVJ835+0,60%84,18K15/06 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ1.230+0,82%77,79K15/06 
 Satrix MSCI EM FeederSTXEMGJ5.363+0,88%65,27K15/06 
 Satrix 40STX40J6.139-1,10%64,35K15/06 
 Satrix MSCI China FeederSTXCHNJ5.040-0,55%62,56K15/06 
 CoreShares TotalWldStockGLOBALJ1.035+0,88%61,70K15/06 
 Sygnia Itrix MSCI USSYGUSJ5.585+0,50%60,77K15/06 
 Ashburton MidCapASHMIDJ7590,00%55,91K15/06 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ7.119+0,88%50,30K15/06 
 Satrix MSCI World FeederSTXWDMJ5.761+1,34%47,41K15/06 
 Satrix PropertySTXPROJ965+0,94%44,43K15/06 
 ABSA Capital NewWave USDNEWUSDJ1.383+0,66%42,58K16:00:00 
 NewGold DebenturesGLDJ24.061+0,25%40,21K15/06 

Zuid-Korea - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 SAMSUNG KODEX 200 Futures Inverse 2X2526701.900-0,52%85,35M15/06 
 Samsung KODEX Inverse1148003.735-0,27%18,75M08:49:00 
 Samsung KODEX Leverage12263028.590+0,47%13,47M08:49:00 
 Samsung KODEX KOSDAQ150 Inverse2513404.545+0,33%12,88M15/06 
 Samsung KODEX KOSDAQ150 Leverage23374014.340-0,76%4,89M15/06 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ5300365150,00%2,51M15/06 
 Mirae Asset TIGER 200 Futures Inverse 2X2527101.970-0,51%2,23M15/06 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019780+0,65%2,19M15/06 
 Samsung Securities Leverage WTI Crude Oil FuturesQ5300319050,00%2,11M15/06 
 Samsung KODEX20006950043.325+0,23%1,80M08:47:00 
 Samsung KODEX KRW CASH PLUS214980103.105-0,01%1,47M08:30:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027550+0,92%1,40M15/06 
 KB KBSTAR Short-Term MSB196230104.470-0,01%1,05M08:30:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146013.950+0,40%1,02M14/06 
 Mirae Asset TIGER KRX Secondary Battery K-New Deal36498016.505+0,89%889,13K15/06 
 Samsung KODEX KOSDAQ 15022920014.090-0,53%749,19K15/06 
 Samsung KODEX Banks0911707.540+0,13%720,01K08:49:00 
 MiraeAsset TIGER 200 Constructions1392203.300-0,15%651,46K15/06 
 Samsung KODEX Secondary Battery Industry30572018.380+0,52%596,76K15/06 
 MiraeAsset TIGER US Tech Top10 INDXX38117010.090+0,95%560,74K14/06 

Zweden - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 XACT Bear 2XACTBE.14,12+0,40%3,15M17:25:00 
 Ether Tracker One XBT ProviderSE0010.207,68-0,10%346,86K15/06 
 XACT BearXACTBE.24,05+0,15%187,58K15/06 
 XACT OMXS30XACTOM.294,60-0,20%133,73K17:25:00 
 XACT Derivative BearXACTDE.14,90+1,75%79,79K16:20:00 
 Bitcoin Tracker One XBTSE0007.1.608,00-2,19%32,06K15/06 
 XACT Nordic High Dividend Low VolatilityXACTHD.135,28-0,16%29,05K15/06 
 Ether Tracker Euro XBT ProviderSE0010.205,17-0,04%27,92K15/06 
 XACT Bull 2XACTBU.1.441,00-0,39%23,68K17:25:00 
 XACT Nordic 30XACTNO.178,22+0,11%14,60K15/06 
 XACT BullXACTBU.660,30-0,30%9,35K15/06 
 XACT OMXSBXACTSV.611,30-0,02%7,73K15/06 
 Bitcoin Tracker EUR XBT ProviderSE0007.1.585,14-1,34%4,07K15/06 
 XACT Derivative BullXACTDE.246,00-1,86%1,23K16:20:00 
 Bear DAX X2 AVAGB00BV.21,78-0,14%1,09K16:29:42 
 Bull DAX X2 AVAGB00BV.143,33+0,16%0,04K10:57:47 
 BULL ESTOXX X5 AGB00BV.18,40+0,00%011/06 
 Bull TESLA X2 AVGB00BV.2.342,590,00%024/05 
 Bear DAX X4 AVAGB00BV.1,650,00%014/06 
 Bull DAX X5 AVAGB00BV.19,83+0,00%009/06 

Zwitserland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 UBS ETF (CH) - MSCI Switzerland IMI Socially RespoCHSRI19,02+0,65%145,56K15/06 
 UBS SMI CHF A-disSMICHA122,98+0,52%124,30K15/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,990,02%123,53K15/06 
 21Shares Bitcoin ETPABTC14,25-1,85%110,29K15/06 
 iShares Sust MSCI USA SRISUAS12,09+0,23%103,90K15/06 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS5,28+0,15%98,04K15/06 
 iShares JP Morgan USD EM Bond UCITSEMBC4,28-0,42%75,32K15/06 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC13,24-0,88%73,83K15/06 
 iShares S&P 500 USD Info TechIUIT17,94+0,41%71,94K15/06 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6,29-0,65%70,40K16:56:00 
 21Shares EthereumAETH28,78-0,60%68,86K15/06 
 iShares Global Clean Energy UCITSINRG12,85-1,40%63,19K15/06 
 UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USDAWESGW17,89+0,07%56,06K15/06 
 21Shares PolkadotADOT13,22+7,30%51,00K15/06 
 iShares Electric Vehicles and Driving Technology UECAR8,24-0,04%50,54K15/06 
 UBS MSCI EM Socially Responsible A-disMSRUSA17,18-0,36%49,64K15/06 
 UBS MSCI EMU A-accEMUAA25,34+0,12%48,74K15/06 
 iShares MSCI EM IMI ESG Screened UCITS ETF USD (AcSAEM7,58+-0,04%43,73K15/06 
 iShares Global Corp Bond UCITS CHF Hdg AccCORC5,38-0,09%40,49K15/06 
 UBS Irl plc MSCI USA A-accUSAUSW23,910,02%38,57K15/06 
Inschrijven via Google
of
Inschrijven via e-mail