x
0

Wereld ETF's

Zoek ETF's

Genoteerd Land:

Emittent:

Factorbeleggen:

Zoeken

Australië - ETF's

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorging

Mededelingen website

Mededelingen mobiele app

 NaamSymboolLaatst+/- %Vol.Tijd
 SPDR S&P/ASX 200 Listed PropertySLF12,76+0,87%584,82K5:59:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS7,61+0,13%149,75K5:45:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ17,67-2,21%94,17K6:10:00 
 BetaShares US DollarUSD12,77+0,47%87,04K6:10:00 
 Betashares Nasdaq 100NDQ12,21+0,33%72,42K5:59:00 
 Magellan Global EquitiesMHG2,6800,00%66,54K5:59:00 
 UBS IQ Research Preferred AU ShareETF19,720+1,28%65,85K5:50:00 
 BetaShares British PoundPOU16,21+0,56%65,64K5:51:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9,360+1,30%60,01K5:50:00 
 BetaShares Australian Dividend HarvesterHVST20,09+1,11%50,94K5:53:00 
 Vanguard All World Ex US SharesVEU62,78+0,79%40,56K6:10:00 
 iSharesGlobal 100IOO107,00+0,68%28,27K5:58:00 
 Vanguard Australian Property SecuritiesVAP79,46+0,93%26,09K5:59:00 
 BetaShares Geared Australian Equity HedgeGEAR21,41+2,15%20,28K6:10:00 
 Vanguard MSCI Int SharesVGS59,810+0,49%18,65K5:56:00 
 iSharesEuropeIEU54,52+0,57%15,67K6:10:00 
 Ishares Core S&P/Asx 200IOZ23,84+0,93%15,00K5:01:00 
 VanEck Vectors Australian Emerging ResourcesMVE24,310+0,54%14,96K5:58:00 
 Vanguard Australian SharesVAS73,61+1,02%14,35K5:59:00 
 iShares Core Composite BondIAF105,70-0,14%14,33K5:57:00 

België - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Lyxor UCITS BEL 20 TRBEL56,830-0,23%0,64K17:35:00 

Brazilië - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Ishares IbovespaBOVA1161,88+0,55%2,86M21:18:00 
 Fundo de Invest Ishares SP 500IVVB1176,40-0,26%80,44K21:15:00 
 It Now PIBB IBrX-50PIBB11108,95+0,34%21,34K21:15:00 
 It Now IDIVDIVO1137,33+0,62%4,52K20:52:00 
 iShares BM&FBOVESPA Small CapSMAL1161,65-0,37%3,92K21:15:00 
 It Now ISEISUS1124,70+0,57%3,06K20:52:00 
 CAIXA IbovespaXBOV1163,48+0,52%2,11K21:16:00 
 It Now SP500 TRNSPXI1174,70-0,66%2,02K21:15:00 
 It Now IFNCFIND1169,20+0,46%0,43K21:15:00 
 iShares IBrX BrasilBRAX1151,87+0,72%0,21K19:42:00 
 BB SP DividendosBBSD1147,58-0,54%0,21K20:50:00 
 It Now IMATMATB1118,42-0,49%0,04K16:17:00 
 iShares Carbono Eficiente (ICO2) BrasilECOO1172,10+0,00%023/03 
 It Now IGCTGOVE1126,72+0,00%023/03 

Canada - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 iShares S&P/TSX 60XIU22,87+0,09%3,91M20:59:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD8,240+0,37%1,90M20:59:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU17,31-0,35%1,80M20:59:00 
 BetaPro Crude Oil 2x Daily BullHOU6,42+1,42%1,66M20:59:00 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU8,50-3,08%1,50M20:59:00 
 iShares S&P/TSX Capped EnergyXEG12,51+0,16%1,32M20:59:00 
 BetaPro Crude Oil 2x Daily BearHOD11,86-1,50%1,30M20:59:00 
 BetaPro Natural Gas 2x Daily BullHNU8,13+1,25%861,77K20:59:00 
 BetaPro Natural Gas 2x Daily BearHND11,04-1,43%785,38K20:59:00 
 BetaPro S&P 500 VIX Short Term Futures Daily InverHVI24,26+1,72%568,45K21:15:00 
 BetaPro S&P TSX 60 2x Daily BearHXD6,74-0,15%440,49K20:59:00 
 iShares Core S&P 500 (CAD Hedged)XSP26,82-0,11%434,98K20:59:00 
 First Asset Morningstar US Dividend Target 50 (CADUXM13,33-0,15%426,76K20:46:00 
 BetaPro S&P TSX 60 2x Daily BullHXU32,59+0,18%370,06K20:59:00 
 BMO S&P/TSX Equal Weight BanksZEB27,750,00%312,44K20:58:00 
 iShares S&P/TSX Global GoldXGD13,20-0,15%304,09K20:59:00 
 iShares US Small Cap (CAD Hedged)XSU28,96+0,03%296,92K20:58:00 
 iShares S&P/TSX Capped FinancialsXFN36,06-0,03%295,22K20:59:00 
 BetaPro S&P 500 2x Daily BearHSD6,080,00%236,91K20:55:00 
 BMO Laddered Preferred ShareZPR11,35+0,09%232,65K20:59:00 

Denemarken - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 BankInvest Korte Danske ObligationerBAIKDO.90,300,00%182,09K16:27:00 
 BankInvest Lange Danske ObligationerBAILDO.96,950,00%90,00K16:27:00 
 Bankinvest Udenlandske ObligationerBAIUOB.112,10+0,09%74,20K15:43:00 
 BankInvest HojrentelandeBAIEMO.65,75+0,23%68,67K16:41:00 
 BankInvest VirksomhedsobligationeBAIVOI.78,60-0,25%60,23K15:00:00 
 Jyske Invest USA AktierJYIUSA.114,20-8,86%39,18K16:08:00 
 Danske Invest Global StockPickingDKIGLO.92,65-0,70%31,93K15:42:00 
 Danske Invest Europa IndeksDKIEUIX101,90+0,39%23,48K16:59:00 
 Sparinvest Nye ObligationsmarkederSPINOB.126,80+1,28%15,64K15:48:00 
 Danske Invest GlobalDKIGI102,30+0,20%13,86K16:01:00 
 Carnegie WorldWide/Globale AktierCWIGAKL725,00-0,25%13,34K15:35:00 
 Sparinvest Europa GrowthSPIEUG.123,00-0,89%12,42K14:21:00 
 Sparinvest Europa Small CapSPIEUC.162,80+0,18%6,65K15:41:00 
 BankInvest Globale IndeksobligationerBAIGIO.128,600,00%5,85K15:12:00 
 Sparinvest USA ValueSPIUSV.91,70+0,11%5,44K13:39:00 
 Carnegie WorldWide/Danske AktierCWIDKKL286,40+0,53%4,70K15:06:00 
 Sparinvest US GrowthSPIUSG.104,80-0,29%4,24K16:21:00 
 Jyske Invest Europaeiske AktierJYIEUA.121,40+0,08%3,87K14:39:00 
 Sparinvest USA Small CapSPIUSS.137,50+0,15%3,17K16:25:00 
 Danske Invest DanmarkDKIDK215,20+0,23%2,24K16:21:00 

Duitsland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Coba ETC 4x WTI Oil Daily LongX0B40,0120,00%1,36M10:50:00 
 iShares STOXX Europe 600 UCITSSTOXXI.37,65-0,11%999,44K17:36:00 
 iShares STOXX Europe 600 Insurance UCITSSXIPEX27,63-0,43%589,41K17:36:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0,7960-0,50%506,23K17:36:00 
 Coba ETC 4x Brent Oil Daily LongX0D20,1250,00%460,89K17:36:00 
 iShares Core DAX UCITSGDAXIEX105,52+0,16%443,52K17:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX12,71-0,74%350,78K17:36:00 
 iShares EURO STOXX 50 UCITSSTX50E.34,62-0,23%276,39K17:36:00 
 iShares S&P 500 UCITS DistIUSA21,64-0,55%244,04K17:36:00 
 ETFS DAX Daily 2x Short GO UCITSXDES25,39-0,37%221,21K17:36:00 
 ETFS Commodity Securities CoffeOD7B1,264-2,77%211,05K17:36:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM36,86-0,14%210,29K17:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD4,33-0,46%191,50K17:36:00 
 iShares MSCI Japan EUR Hedged UCITSIBCG44,01+0,43%177,71K17:36:00 
 iShares MSCI World UCITS DistIQQW36,38-0,36%171,26K17:36:00 
 iShares EURO STOXX UCITSSTOXXE.36,73-0,05%142,59K17:36:00 
 db x-trackers MSCI Europe UCITS DRXMEU53,95-0,04%121,78K17:36:00 
 ComStage EURO STOXX 50 NR UCITSCBSTOX.70,33-0,23%114,68K17:36:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX17,98-0,22%113,05K17:36:00 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX30,97-0,86%110,39K17:36:00 

Finland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Seligson & Co OMX Helsinki 25SLGOMX.41,24+0,05%21,64K17:25:00 
 LahiTapiola Korko 100TAPETFK0,000,00%030/11 
 LahiTapiola Osake 100TAPETFO0,000,00%030/11 
 Finlandia FokusFINFOCU0,000,00%030/11 

Frankrijk - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,830+0,03%21,92M17:35:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9,683-0,14%2,96M17:35:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4,137+0,17%1,52M17:35:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX46,115+0,33%1,06M17:35:00 
 Lyxor UCITS Stoxx 50 D-EURMSE33,745-0,25%769,99K17:35:00 
 Lyxor UCITS Daily Leverage CAC 40LVC15,39-0,36%761,45K17:35:00 
 Amundi ETF MSCI Europe Ex UK UCITSAEXK26,590-0,06%587,00K17:35:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK21,06-0,35%475,25K17:35:00 
 Lyxor UCITS Brazil (Ibovespa) C-EURLYXRIO17,010+0,53%411,05K17:35:00 
 Amundi ETF Euro Stoxx 50 UCITSC5070,11-0,22%407,64K17:35:00 
 HSBC MSCI China UCITSCNY6,240-0,16%341,79K17:35:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX5,20+0,48%318,77K17:35:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC49,505-0,28%281,83K17:35:00 
 Lyxor UCITS S&P 500 D-EURSP522,203-0,56%280,75K17:35:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0,7950-1,24%274,19K17:35:00 
 Lyxor UCITS Stoxx Europe 600 TechnologyLYXTNO44,215+1,29%229,59K17:35:00 
 Lyxor UCITS Daily Double Short BTPBTPS30,58-0,68%203,67K17:35:00 
 Amundi MSCI EMU UCITSCMU187,43-0,04%172,30K17:35:00 
 BNP Paribas Easy EURO STOXX 50 CETDD51,885-0,13%160,60K17:35:00 
 Amundi S&P 500 UCITS50037,796-0,57%145,32K17:35:00 

Griekenland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 NBGAM Athex GeneralETFAS7,3500-1,21%0,00K15:55:00 
 NBGAM Greece & Turkey 30ETFGT3.5,5900+0,00%0,00K15:55:00 
 Alpha FTSE Athex Large Cap EquitiesAETF16,8900-1,52%0,00K16:04:00 

Hongkong - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 AMP Capital Global Infrastructure Securities280024,700+0,41%144,23M9:09:00 
 CSOP FTSE China A50282211,68+1,04%25,87M9:09:00 
 iShares FTSE A50 China282311,28+0,71%23,99M9:09:00 
 Hang Seng H-Share2828105,60+0,09%17,98M9:09:00 
 iShares MSCI AC Asia ex Japan301045,400-0,22%17,96M8:15:00 
 ChinaAMC CSI 300318840,150+0,88%3,36M9:09:00 
 CSOP FTSE China A508282210,340+1,17%754,59K9:09:00 
 db x-trackers CSI30030496,520+0,77%369,90K8:59:00 
 WISE CSI300 China282730,450+1,16%215,00K8:46:00 
 XIE Shares FTSE Chimerica31619,550+0,95%199,00K8:39:00 
 iShares MSCI China280121,200+1,19%124,34K9:09:00 
 ChinaAMC CSI 300 CNY8318835,450+1,00%86,08K9:09:00 
 Value Gold308130,100-0,66%70,80K8:52:00 
 CSOP SZSE ChiNext31478,180+1,36%59,20K8:54:00 
 iShares S&P BSE Sensex283620,500+0,74%57,80K8:59:00 
 db x-trackers CSI300 Transport30632,730+1,11%55,00K8:26:00 
 CSOP WTI Oil Annual Roll Dec Fut31357,000-0,99%48,60K8:59:00 
 Vanguard S&P 500314016,720+0,12%39,70K8:47:00 
 Value China A-Share30956,930+0,73%37,50K8:33:00 
 Harvest CSI Smallcap 50031504,700-4,67%37,40K8:00:00 

IJsland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Landsbref LEQLEQ1.658,000,00%022/03 

India - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Goldman Sachs CPSEGOMS28,22+0,39%2,65M11:20:00 
 Kotak BankingKOTM214,99+1,67%1,47M10:59:00 
 Goldman Sachs Liquid BeESLBES999,990,00%1,35M11:27:00 
 Goldman Sachs BankingBBES2.136,34+0,96%79,77K10:58:00 
 Goldman Sachs Nifty BeESNBES933,13+0,34%57,80K10:59:00 
 Motilal Oswal Most Shares Midcap 100M10017,85+3,06%32,75K10:45:00 
 ICICI Prudential NiftyICNI92,75+0,39%23,28K10:59:00 
 Kotak PSU BankKTPU334,16+2,59%23,00K10:49:00 
 Goldman Sachs Gold BeESGBES2.633,60-0,18%21,55K11:10:00 
 Goldman Sachs Junior BeESJBES250,03-0,58%10,48K10:58:00 
 Kotak NiftyKOTK911,26+0,26%8,62K10:54:00 
 R Shares Dividend OpportunitiesRDOF24,95-0,44%6,50K10:28:00 
 SBI GoldSBIG2.645,75-0,04%4,37K10:59:00 
 SBI Nifty 50SBFP91,65+0,01%2,84K10:41:00 
 Kotak GoldKTGF257,95-0,17%2,58K11:23:00 
 Goldman Sachs PSU Bank BeESPSUB373,80+3,81%2,35K11:27:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100404,61-1,83%1,72K10:59:00 
 Goldman Sachs CNX Nifty Shariah BeESSBET213,50+0,23%1,50K10:39:00 
 Goldman Sachs Infrastructure BeESIFRB310,58-0,14%1,37K10:57:00 
 UTI GoldUTGF2.595,20-0,17%1,19K10:59:00 

Indonesië - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Premier Indonesia SMinfra18XISI363+0,55%19,00K8:00:00 
 Premier SRI KEHATIXISR336+0,00%18,00K8:00:00 
 Premier IDX30 OpenXIIT513+0,00%023/03 
 Premier Indonesia ConsumerXIIC1.0180,00%008/03 
 Premier Indonesia FinancialXIIF6240,00%010/03 
 Premier Indonesia State Owned CompXISC7100,00%020/03 
 Premier JIIXIJI7220,00%020/03 
 Premier LQ 45LQ45X948+0,00%023/03 

Israël - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 KSM MXEF 19KWMXEF.3.170,000,09%2,34M23/03 
 PASGOT 5 TA90PSG90918,800,14%1,21M23/03 
 KSM TA35 X3 23KSMTA2.1.169,00+0,95%1,10M23/03 
 PSG2 100PSG125.1.259,00+0,40%975,34K23/03 
 KSM NAS100 X3 54KSNAS54437,80-1,35%896,97K23/03 
 KSM TA35 18KSM3ST.78,600,13%873,49K23/03 
 TCLITCMPTA75-27TCMR27763,10-0,54%862,28K23/03 
 HAREL TA 35 7HRT351.414,00+0,21%684,94K23/03 
 KSM OIL 100KSMKOI.389,50+0,29%552,35K23/03 
 TAHLIT TA75 8TC90941,30+0,56%531,97K23/03 
 TACHLITSL TL 35TC351.413,00+0,14%505,01K23/03 
 PSAGOT TA90 17PST90941,20+0,68%502,80K23/03 
 HAREL SPFIN 81 IXMHRSPF81300,00+0,40%446,37K23/03 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.159,41-0,14%439,69K23/03 
 KSM DAX30 X3 55KSDAX55717,00-2,81%434,28K23/03 
 INDX BOND4 40INDB40302,98-0,15%413,00K23/03 
 INDEX BNDSH 59INBNS59353,08-0,19%354,72K23/03 
 PSG IND1 0-2PSG0-21228,55-0,09%317,62K23/03 
 PSG CURRN GM D3PSGMBD35.226,03+0,00%310,69K23/03 
 PSGOT TLBN SK61 Tel Bond-ShekelPTBSK61351,01-0,19%304,90K23/03 

Italië - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Boost WTI Oil 3X Leverage Daily3OIL0,67-0,30%8,87M17:35:00 
 Boost Natural GAS 3X Leverage Daily3NGL0,5525+3,66%6,17M17:35:00 
 ETFS Natural GasNGAS0,0408+1,24%4,71M17:24:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0,2436-0,49%1,44M17:28:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB5,49-0,18%656,20K17:35:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7,000+0,21%498,42K17:35:00 
 ETFS WheatWEAT0,6450+0,31%451,12K17:09:00 
 Lyxor UCITS FTSE MIBETFMIB19,76+0,10%342,54K17:35:00 
 ETFS 3X Daily Short FTSE MIBIT3S2,03-0,25%329,62K17:29:00 
 iShares MSCI Korea UCITS DistIKOR38,05-0,12%291,38K17:28:20 
 ETFS Leveraged Coffee ETCLCFE2,435-5,44%283,65K17:35:00 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0,4455+3,24%243,64K17:27:00 
 ETFS CoffeeCOFF1,264-2,77%228,06K17:35:00 
 iShares EURO STOXX 50 UCITS DistEUE34,87-0,23%224,17K17:29:46 
 ETFS WTI Crude OilCRUD6,58-0,30%220,92K17:29:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,828-0,03%198,34K17:19:00 
 ETFS AgricultureAIGA4,76-1,04%195,74K17:21:00 
 Boost S&P 500 3X Short Daily3USS9,36+0,65%187,07K17:35:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0,7955-0,93%174,25K17:16:00 
 ETFS CocoaCOCO2,232-2,08%172,41K16:59:00 

Japan - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Nomura TSE Bank Listed1615192,0+3,23%11,79M7:00:00 
 NEXT FUNDS Nikkei 225 Double Inverse13571.921,0-1,89%8,90M7:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157014.640,0+1,88%6,55M7:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures1552118,0+0,85%4,03M7:00:00 
 Nomura TOPIX Listed13061.583,0+0,76%2,99M7:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038946,0-1,36%1,20M7:00:00 
 Simplex Nikkei 225 Bear -2x13604.610,0-1,91%922,23K7:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699326,0-0,91%739,02K7:00:00 
 Simplex Nikkei 225 Bull 2x157915.370,0+1,79%327,21K7:00:00 
 Nomura Nikkei 225 Listed132119.750,0+0,77%244,67K7:00:00 
 Daiwa ETF TOPIX Listed13051.606,0+0,82%192,89K7:00:00 
 Rakuten Nikkei 225 Double Inverse14597.370,0-1,86%169,05K7:00:00 
 Nikko TOPIX Listed13081.569,0+0,84%165,00K7:00:00 
 NEXT FUNDS Nikkei 225 Inverse15712.020,0-0,93%157,57K7:00:00 
 ETFS Natural Gas16895,00,00%155,30K7:00:00 
 Rakuten Nikkei 225 Leveraged14588.270,0+1,60%145,23K7:00:00 
 Simplex TOPIX Bull 2x156814.530,0+1,68%114,90K7:00:00 
 Simplex WTI16712.147,0-0,79%99,26K7:00:00 
 NEXT FUNDS REIT13431.904,0+0,05%98,43K7:00:00 
 Daiwa ETF Japan Nikkei 225 Leveraged136511.180,0+1,82%94,09K7:00:00 

Maleisië - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 CIMB China 50CIFC1,5000,00%26,00K8:58:00 
 FTSE Bursa Malaysia KLCI KLFBMT1,820-0,27%19,00K2:24:00 
 MyETF MSCI Sea Islamic DividendMETF0,920-0,22%10,00K5:19:00 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1,870-1,06%7,00K2:34:00 
 MyETF MSCI Malaysia Islamic DivMYET1,040+0,97%1,00K2:25:00 
 ABF Malaysia BondABFM1,1000,00%017/03 
 MyETF TR AsiaPacific ex Japan IslamMTRA1,0450,00%023/03 

Mexico - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 iShares NAFTRACNAFTRAC49,04+0,88%19,98M20:59:00 
 iShares SP 500 Peso Hedged TRACIVVPESO34,890-0,80%4,02M20:29:00 
 Actinver Casa de Bolsa Dlr TracDLRTC1518,60-1,32%2,67M20:57:00 
 iShares Short Treasury BondSHV2.066,90-1,10%792,89K20:59:00 
 Smartshares - DIABLOIDIABLO.11,76-0,84%545,70K20:57:00 
 VanEck Vectors Gold MinersGDX434,00-0,28%401,96K20:25:00 
 ProShares UltraShort Russell2000TWM439,59-1,36%278,52K19:08:00 
 iShares Mexico Corporate Bond TRACCORPTRC8,84-0,11%230,00K20:27:00 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC352,48-5,25%208,61K18:52:00 
 ishares S&P 500IVV4.414,00-1,43%200,33K20:47:00 
 Vanguard S&P 500VOO4.028,00-1,24%161,20K20:52:00 
 iShares Russell 2000IWM2.529,57-1,30%155,51K20:51:00 
 iShares MSCI EurozoneEZU704,00-0,54%142,79K20:26:00 
 Smartshares SMARTRC 14SMARTR.21,300+0,80%134,06K20:43:00 
 iShares 1-3 Year Treasury BondSHY1.586,00-1,01%133,37K20:58:00 
 Smartshares - ANGELDANGELD.27,20+1,61%99,94K20:58:00 
 SPDR S&P Regional BankingKRE992,50-0,77%61,13K19:45:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ316,99-1,86%60,95K20:59:00 
 iShares Intermediate Credit BondCIU2.041,00-0,87%59,33K20:58:00 
 PowerShares DB US Dollar BullishUUP483,90-0,90%54,03K20:58:00 

Nederland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 iShares MSCI Europe UCITS DistIMEU23,56-0,30%256,03K17:35:00 
 iShares MSCI Europe ex-UK UCITSIEUX30,77-0,03%164,27K17:35:00 
 iShares MSCI Japan UCITS DistIJPN12,13+0,37%103,81K17:28:47 
 iShares S&P 500 UCITS DistIUSA21,64-0,56%96,73K17:35:00 
 Vanguard S&P 500 UCITS USD IncVUSA41,2860-0,55%93,93K17:35:00 
 iShares EURO STOXX 50 UCITS DistEUEA34,89-0,19%82,66K17:35:00 
 iShares Core MSCI World UCITSIWDA43,37-0,34%70,52K17:35:00 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM23,1100-0,04%70,38K17:35:00 
 iShares MSCI Brazil UCITS DistIBZL27,26+0,33%60,25K17:35:00 
 iShares MSCI Japan EUR Hedged UCITSIJPE44,02+0,46%54,98K17:35:00 
 iShares MSCI World UCITS DistIWRD36,37-0,34%43,70K17:35:00 
 iShares AEXIAEX51,135-0,21%43,18K17:35:00 
 iShares MSCI Emerging Markets UCITS DistIEEM34,885-0,01%38,34K17:35:00 
 iShares Developed Markets Property Yield UCITSIWDP22,98-0,56%35,60K17:35:00 
 iShares EURO STOXX Small UCITSDJSC31,91+0,35%33,39K17:35:00 
 Think iBoxx Government BondTGBT13,741+0,15%30,88K17:35:00 
 iShares S&P 500 EUR Hedged UCITSIUES53,55-0,31%26,54K17:35:00 
 Think AEXTDT51,350-0,23%24,31K17:35:00 
 iShares European Property Yield UCITSIPRP37,43+0,17%24,25K17:35:00 
 iShares MSCI North America UCITSINAA41,06-0,54%23,66K17:35:00 

Oostenrijk - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 iShares ATX UCITS DEDE000A.30,0000,00%020/03 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.191,60-0,61%017:32:00 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.19,353+0,23%017:32:00 
 Lyxor UCITS Stoxx 50 D-EURFR0007.33,750-0,15%017:32:00 

Polen - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Lyxor WIG 20 UCITSETFW20L263,000,00%0,68K14:46:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.95,35-0,15%0,39K15:34:00 
 Lyxor UCITS DAXETFDAX490,92-0,02%0,04K14:46:00 

Portugal - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 ComStage PSI 20PPP5,440+0,37%0,68K17:35:00 
 ComStage PSI 20 LeveragePP24,190+0,72%0,30K17:35:00 
 ComStage CAC 40 Leverage UCITSPCC215,8700-0,44%017:35:00 
 ComStage CAC 40 Short GR UCITSPCCS25,0000+0,20%017:35:00 
 ComStage CAC 40 UCITSPC4062,4700-0,19%017:35:00 
 ComStage DAX TR UCITSPDAX118,60+0,21%017:35:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI219,00-0,66%017:35:00 
 ComStage EURO STOXX 50 NR UCITSPS5E70,3300-0,20%017:35:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM38,9700-0,10%017:35:00 
 ComStage MSCI World TRN UCITSPMSW47,0800-0,34%017:35:00 
 ComStage Nasdaq-100 UCITSPNDX51,8700-0,08%017:35:00 
 ComStage Nikkei 225 UCITSPNIK17,3300+0,52%017:35:00 
 ComStage ShortDAX TR UCITSPDXS24,1300-0,21%017:35:00 
 ComStage S&P 500 UCITSPSPX240,80-0,58%017:35:00 

Rusland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Finex Cash Equivalents UCITS RUB HeFXMM1.324,90+0,07%5,42K16:40:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1.294,000,00%2,86K15:22:00 
 FinEx Tradable Russian Corp Bd USDFXRU6.050,00-0,49%1,48K16:16:00 
 FinEx Russian RTS Equity UCITSFXRL1.779,0-0,59%1,14K16:25:00 
 FinEx Physically Held Gold USDFXGD504,00-0,49%0,59K16:26:00 
 FinEx MSCI USA UCITS USDFXUS2.358,00-0,97%0,18K16:13:00 
 FinEx MSCI China UCITS USDFXCN1.890,00-0,26%0,04K12:53:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT2.870,00-0,52%0,01K15:23:00 
 FinEx MSCI Australia UCITS USDFXAU1.568,000,00%0,01K14:18:00 
 FinEx MSCI Japan UCITS USDFXJP1.891,000,00%0,01K14:19:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1.597,00-0,68%0,00K14:19:00 
 FinEx MSCI Germany UCITS EURFXDE1.782,50-0,31%0,00K14:18:00 

Saoedi-Arabië - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 FALCOM Financial Services940027,50+1,10%202,92K23/03 
 Falcom Petrochemical940126,700,00%023/02 
 HSBC Amanah Saudi 20940227,700,00%016/02 

Singapore - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 SPDR Straits TimesSTTF3,160+0,64%628,30K9:58:00 
 Nikko AM Singapore STINISE3,220+0,94%102,10K9:15:00 
 db x-trackers MSCI Philippines IM UCITS 1C DRDPQP1,868-0,11%79,39K8:21:00 
 iShares MSCI India SGINDI-D10,760+0,19%48,00K9:07:00 
 iShares Barclays Asia High Yld BndAHYG10,860-0,37%33,50K7:15:00 
 ABF Singapore BondABFB1,155+0,43%31,40K9:26:00 
 Lyxor China Enterprise UCITS SGLASI14,850-0,20%18,50K8:15:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN14,400-0,48%13,78K9:21:00 
 db x-trackers MSCI India UCITS 1CDMNI10,660+0,09%8,00K7:31:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT23,900+0,50%7,02K8:44:00 
 SPDR Gold SharesSGLD118,34-0,41%5,58K10:04:00 
 db x-trackers MSCI Korea UCITS DRDMKO64,980-0,43%3,90K9:33:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH20,940+0,10%3,65K9:09:00 
 Lyxor DJIA SGLDJI20,690-0,29%3,60K2:02:00 
 iShares JP Morgan Asia Credit BondBRJP10,660+1,04%2,50K7:53:00 
 db x-trackers MSCI Emerg MktsDMEM4,0100,00%1,38K6:58:00 
 db x trackers CSI300 UCITSDCSI8,300+0,85%1,00K9:28:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CDSPS17,760+0,17%0,77K9:47:00 
 SPDR S&P 500SPY234,94+0,24%0,06K9:01:00 
 db x-trackers FTSE China 50 UCITS DRDFXI33,2700,00%022/03 

Spanje - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Lyxor Ibex 35 Doble Inverso Diario2INVE4,12+0,24%379,45K17:33:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA20,22-0,25%212,62K17:30:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10,29-0,15%80,78K17:18:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX23,41-0,13%37,32K17:28:00 
 Lyxor Ibex35 (DR) D-EURLYXIB101,62-0,13%27,53K17:30:00 
 Lyxor Ibex 35 Inverso DiarioINVEX25,67+0,12%12,45K15:52:00 
 db x trackers IBEX 35 UCITSDXIBD23,18-0,17%5,21K16:57:00 
 Lyxor UCITS S&P 500 D-EURSP522,21-0,58%2,79K14:30:00 
 BBVA Accion DJ Eurostoxx 50BBVAE34,460-0,22%1,77K17:15:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKS21,05-0,33%0,84K17:04:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLEML9,690,00%0,34K14:31:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE24,11-0,25%0,28K16:28:00 
 Lyxor UCITS Stoxx 50 D-EURMSE33,75-0,21%0,18K10:14:00 
 Lyxor UCITS MSCI India C-EURLINR15,51-0,70%0,18K12:39:00 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE191,55-0,67%0,10K17:05:00 
 Lyxor UCITS China Enterprise (HSCEI) C-EURASIL138,10-0,58%0,04K9:21:00 
 Lyxor BONO 10Y MTS Spain GovernmentES10146,760,00%010/03 
 Lyxor UCITS Corporate Bond C-EURCRP145,090,00%022/03 
 Lyxor UCITS IBEX MidIBXM101,660,00%016/03 
 Lyxor UCITS MSCI World D-EURWLD169,720,00%021/03 

Taiwan - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Yuanta Daily CSI 300 Bull 2X00637L12,46+0,81%29,84K6:30:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R14,98+0,20%19,27K6:30:00 
 Fubon SSE180 Leveraged 2X00633L33,14+0,61%15,74K6:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U17,17-1,09%7,08K6:30:00 
 Fubon SZSE 100006399,54+1,17%4,37K6:30:00 
 Yuanta P shares Taiwan Top 50005074,25-0,13%3,31K6:30:00 
 Fubon TOPIX Leveraged 2X00640L18,37+1,55%2,93K6:30:00 
 W.I.S.E. Yuanta/P-shares CSI 300006115,60+0,26%2,04K6:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L28,32-0,60%1,95K6:30:00 
 Fubon TOPIX Inverse -1X00641R17,48-0,79%1,57K6:30:00 
 Fubon SSE 180 China Tracker00620526,92+0,52%1,44K6:30:00 
 Yuanta SP GSCI Gold ER Futures00635U19,74-0,25%1,37K6:30:00 
 Capital SZSE SME Price0064313,90+0,87%1,23K6:30:00 
 Yuanta P shares Taiwan Div Plus005624,98-0,08%1,08K6:30:00 
 Cathay FTSE China A500063616,15+0,37%0,97K6:30:00 
 Polaris SE50 Securities Investment00620625,82+0,19%0,87K6:30:00 
 Fuh Hwa CSI 300 A Shares00620720,12+0,55%0,47K6:30:00 
 Fubon SSE180 Inversed00634R8,96-0,44%0,43K6:30:00 
 Yuanta P shares MSCI Taiwan Fin005515,14-0,20%0,28K6:30:00 
 Cathay Nikkei 2250065723,16+0,92%0,05K3:43:00 

Turkije - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Istanbul GoldGLDTRf13,34-0,07%15,14K15:59:00 
 IS Investment ISE 30ISY30f28,87+0,70%12,00K15:59:00 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf13,85+0,65%9,00K15:31:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf136,00-0,15%5,87K15:59:00 
 Dow Jones Istanbul 20 Type ADJISTf30,54+0,63%3,04K15:53:00 
 Finans Turk Large Cap BanksBNKTRf15,55+1,44%2,73K15:59:00 
 ABD US Treasury Dolar B TypeUSDTRf353,60+0,03%0,94K15:59:00 
 ISE Istanbul 30IST30f43,30+0,65%0,02K15:58:00 
 Finansbank FTSE Istanbul BondFBISTf258,20+0,04%0,01K15:17:00 
 Finansbank GT30 A TypeGT30f8,700,00%013/01 
 Kuveyt Turk Participation Bank Inc Type B SilverSLVRPf1,3800,00%031/03 
 Dow Jones DJIM TurkiyeDJIMTf17,700,00%031/03 
 Katilim IndexKTLMEf12,280,00%029/12 
 Yapi Kredi Sec SP IFCI TurkeyTURSPf10,360,00%010/09 

Verenigd Koninkrijk - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 iShares Core FTSE 100 UCITSISF727,00-0,10%4,07M17:35:00 
 ETFS Natural GasNGAS0,0440+1,03%925,00K15:32:00 
 iShares FTSE 250 UCITSISMIDD1.822,00-0,33%681,61K17:29:00 
 iShares MSCI Emerging Markets UCITS DistIEEM3.015,00+0,27%666,30K17:22:00 
 iShares UK Property UCITSIUKP586,25+0,43%587,08K17:29:00 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK2969,00+0,08%531,03K17:29:00 
 iShares Core Euro Corporate Bond UCITSIEAC128,80+0,03%530,62K17:16:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE32,60-0,18%475,03K17:28:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI24,99+0,16%404,95K17:27:00 
 SPDR Barclays Capital 1-5 Year GiltGLTS51,45-0,16%370,29K17:29:00 
 ETFS WheatWEAT0,6980+0,65%325,41K16:34:00 
 ETFS Lean HogsHOGS0,6120+1,33%315,47K17:22:00 
 iShares $ High Yield Corporate Bond UCITSIHYU104,92+0,12%308,39K17:25:00 
 iShares Core Euro Government Bond UCITSIEGA120,68+0,08%291,18K13:07:00 
 ETFS Leveraged Energy DJ UBSCI ETCLNRG0,2280+0,88%269,53K23/03 
 iShares Core UK Gilts UCITSIGLT13,27+0,28%250,81K17:28:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D2,793+0,87%243,41K17:25:00 
 Vanguard S&P 500 UCITS USD IncVUSA35,72-0,11%233,26K17:35:00 
 ETFS Industrial MetalsAIGI11,24-0,22%212,05K17:35:00 
 iShares S&P 500 UCITS DistIUSA1.872,82-0,18%207,23K17:29:00 

Verenigde Staten - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 SPDR S&P 500SPY233,88-0,06%101,25M20:59:59 
 Financial Select Sector SPDRXLF23,5400-0,13%97,17M20:59:59 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX16,7500-1,93%85,91M20:59:59 
 iShares MSCI Emerging MarketsEEM39,8100+0,25%59,52M20:59:59 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG6,61-1,05%47,76M20:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY18,1400-4,38%46,30M20:59:59 
 VanEck Vectors Gold MinersGDX22,9200-0,48%35,53M20:59:59 
 iShares Russell 2000IWM134,50+0,08%32,92M20:59:59 
 Direxion Daily Gold Miners Bull 3X SharesNUGT9,21-1,29%30,80M20:59:59 
 iShares MSCI EAFEEFA62,140+0,27%24,91M20:59:59 
 PowerShares QQQQQQ130,63+0,21%22,23M20:59:59 
 First Trust Energy AlphaDEXFXN14,38-0,42%21,11M20:59:59 
 VelocityShares Daily Inverse VIX Short Term linkedXIV69,16+2,07%16,69M20:59:59 
 United States OilUSO10,09+0,80%15,79M20:59:59 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST14,73+1,24%15,24M20:59:59 
 Technology Select Sector SPDRXLK52,84+0,08%13,11M20:59:59 
 Vanguard FTSE Emerging MarketsVWO40,2100+0,27%12,54M20:59:59 
 Direxion Daily Small Cap Bear 3X SharesTZA19,2700-0,41%12,45M20:59:59 
 SPDR S&P Oil & Gas Exploration & ProductionXOP35,21+0,11%12,42M20:59:59 
 Utilities Select Sector SPDRXLU51,89+0,37%12,36M20:59:59 

Zuid-Afrika - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 db x trackers MSCI WorldDBXWDJ2.310+0,04%505,10K16:00:00 
 Satrix Swix Top 40STXSWXJ1.027+0,10%303,06K14:25:00 
 ABSA Capital NewWave USDNEWUSDJ1.251+0,24%257,38K15:43:00 
 db X-trackers MSCI USADBXUSJ2.768,00-0,65%195,81K16:00:00 
 Satrix 40STX40J4.505+0,56%166,80K16:00:00 
 NewFunds GOVINFGOVIJ5.572-0,20%166,05K15:38:00 
 Satrix Divi PlusSTXDIVJ218-1,36%132,38K14:23:00 
 BNP Paribas USABNPUSAJ123-2,40%120,82K16:16:00 
 Ashburton Government Inflation LinkASHINFJ2.120+0,66%80,87K14:36:00 
 NewGold DebenturesGLDJ14.825-0,21%63,88K15:49:00 
 CoreShares S&P 500CSP500J2.980-0,33%56,63K15:49:00 
 NewGold PalladiumNGPLDJ10.011+0,58%53,50K13:37:00 
 ABSA Capital NewWave GBPNEWGBPJ1.560-0,38%47,08K15:44:00 
 Ashburton MidCapASHMIDJ8050,00%44,45K14:05:00 
 db x trackers MSCI JapanDBXJPJ1.035+0,78%43,91K14:12:00 
 Satrix ILBI PortfolioSTXILBJ567+0,71%43,23K8:19:00 
 db x trackers Euro STOXX 50DBXEUJ4.672+0,56%35,23K15:31:00 
 db x trackers FTSE 100DBXUKJ11.336-0,94%25,63K16:00:00 
 Satrix IndiSTXINDJ6.792-0,32%20,43K14:24:00 
 Satrix RAFI 40STXRAFJ1.222-1,21%20,37K14:24:00 

Zuid-Korea - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Samsung KODEX Leverage12263013.365-0,34%10,27M7:54:00 
 Samsung KODEX Inverse1148006.9600,00%6,39M7:56:00 
 Samsung KODEX KOSPI 200 Securities06950028.640-0,16%1,82M7:48:00 
 MiraeAsset TIGER KOSPI 20010211028.620-0,16%1,19M7:49:00 
 KB KSTAR Synth-US Oil Gas EP Compa2193906.905,00-0,72%990,07K7:17:00 
 Samsung KODEX Samsung Group1027805.720-1,63%772,86K7:30:00 
 MiraeAsset TIGER IT13926018.445+0,14%576,49K7:30:00 
 Samsung KODEX KOSDAQ 1502292009.075+0,55%572,42K7:55:00 
 MiraeAsset TIGER Precious Metal Futures1393207.615-0,13%540,75K7:30:00 
 KB KSTAR KOSPI 20014802028.790-0,17%523,01K7:30:00 
 MiraeAsset TIGER China A3001920907.380+1,10%517,68K7:30:00 
 Mirae Asset TIGER SP 500 Inverse Hd2250308.3650,00%460,02K7:58:00 
 MiraeAsset TIGER Physical Copper1605806.345+0,63%455,52K7:16:00 
 Hanwha ARIRANG KOSPI 20015210028.820-0,09%450,11K7:30:00 
 Samsung KODEX KOSPI22649021.975-0,43%430,61K7:30:00 
 Kiwoom KOSEF Monetary Stabilization Bond122260100.920+0,00%416,45K7:10:00 
 MiraeAsset TIGER WTI Futures1306804.045-1,22%408,08K7:30:00 
 MiraeAsset TIGER Synth-IBOXX Short Term High Yield18249010.770+0,09%396,99K7:30:00 
 KIM KINDEX China Main Land CSI300 Feeder16858018.850+0,80%388,30K7:30:00 
 Mirae Asset TIGER Kosdag 1502320809.095+0,22%322,31K7:30:00 

Zweden - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 XACT OMXS30XACTOM.178,45-0,22%372,42K17:25:00 
 XACT Bear 2XACTBE.62,50+0,48%286,66K17:25:00 
 XACT BearXACTBE.71,00+0,35%133,08K17:25:00 
 XACT Bull 2XACTBU.616,00-0,53%74,54K17:25:00 
 XACT BullXACTBU.335,10-0,28%34,70K17:25:00 
 XACT Nordic 30XACTNO.103,95+0,92%24,57K17:25:00 
 XACT OMXSBXACTOM.424,90+0,34%10,94K17:25:00 
 Bear FTSE X10 AVA 1GB00BV.5,66+12,08%8,75K17:25:00 
 SpotR Bear OMXS30 ICSPOTRB.15,95-0,62%7,13K17:25:00 
 db x-trackers S&P 500 UCITS 1CXSPX362,30+0,01%5,11K17:25:00 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC372,20+0,26%4,65K17:25:00 
 db x-trackers MSCI USA UCITS 1CXMUS545,60+0,98%4,13K17:25:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC442,85+0,59%3,98K17:25:00 
 db x-trackers MSCI Japan UCITS 1C DRXMJP466,75+0,96%3,69K17:25:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM351,20+0,19%3,19K17:25:00 
 XACT Derivative BullXACTDE.120,55+0,29%2,80K16:20:00 
 SpotR Bull OMXS30 ICSPOTRB.250,00+1,21%2,52K17:25:00 
 db x-trackers MSCI Europe UCITS DRXMEU512,80+0,35%2,32K17:25:00 
 db x-trackers MSCI World UCITS 1CXMWO445,30-0,16%0,70K17:25:00 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRXPXJ478,20-0,20%0,38K17:25:00 

Zwitserland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 iShares S&P 500 UCITS DistIUSA23,360-0,43%744,69K17:20:00 
 iShares MSCI Emerging Markets Latin America UCITS LTAM17,045+1,10%639,85K14:56:00 
 UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-disSF5CHA14,240+0,56%406,70K15:57:00 
 Lyxor UCITS EuroMTS 1-3Y Investment Grade DRLYMTA125,91-0,12%321,27K9:22:00 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH13,725-0,11%185,59K17:28:00 
 UBS MSCI Switzerland A-dis CHFSWICHA15,3500,03%159,32K16:22:00 
 iShares MSCI Japan UCITS DistIJPN1.456,00+0,97%151,25K17:28:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX17,9800,28%150,01K09:43:00 
 iShares MSCI Korea UCITS DistIKOR41,130+0,46%136,32K17:28:00 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH20,120-0,25%134,64K17:28:00 
 iShares SMICSSMI89,340-0,22%133,14K17:28:00 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH19,790-0,05%131,57K17:08:00 
 Source Financials S&P US Select Sector UCITS USDXLFS161,86+0,21%119,56K17:28:00 
 iShares Core S&P 500 UCITSCSSPX223,54-0,18%102,38K17:28:00 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB17,390,12%90,37K17:28:00 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS40,58+0,07%86,82K17:29:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI24,9800,16%81,48K17:14:00 
 UBS MSCI EMU hedged A-acc CHFEUCHBH27,340+0,22%76,47K17:28:00 
 UBS MSCI EM Socially Responsible A-disMSRUSA12,805+0,31%71,34K17:19:00 
 UBS MSCI United Kingdom hedged A-accUKCHBH16,755-0,27%70,35K17:29:00