x
0

Wereld ETF's

Zoek ETF's

Genoteerd Land:

Emittent:

Factorbeleggen:

Zoeken

Australië - ETF's

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorging

Mededelingen website

Mededelingen mobiele app

 NaamSymboolLaatst+/- %Vol.Tijd
 Australian High Interest CashAAA50,15+0,02%125,25K6:10:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS7,51-0,92%84,00K5:43:00 
 ANZ SP ASX 100ZOZI10,650-0,47%70,76K3:05:00 
 UBS IQ Research Preferred AU ShareETF19,440+0,57%66,61K4:13:00 
 BetaShares Australian Dividend HarvesterHVST20,11-0,35%63,94K5:56:00 
 SPDR S&P/ASX 200 ResourcesOZR8,430-0,71%61,92K5:46:00 
 AMP Capital Global Infrastructure SecuritiesGLIN2,4700,00%61,88K5:33:00 
 BetaShares Geared US Equity Currency HedgedGGUS12,40+0,81%53,74K5:57:00 
 Magellan Global EquitiesMHG2,6800,00%51,29K5:52:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ18,16+0,78%49,91K6:10:00 
 Ishares Core S&P/Asx 200IOZ23,56-0,17%44,61K6:10:00 
 BetaShares Geared Australian Equity HedgeGEAR20,91-0,67%34,35K6:10:00 
 Vanguard Australian SharesVAS72,68-0,30%33,54K5:59:00 
 BetaShares US DollarUSD12,66+0,24%30,04K5:54:00 
 iShares MSCI Emerging MarketsIEM50,02-0,64%29,04K6:10:00 
 Vanguard MSCI Int SharesVGS59,020+0,37%26,30K5:59:00 
 ETFS Physical GoldGOLD155,98+0,94%22,20K5:55:00 
 BetaShares FTSE RAFI Australia 200QOZ12,920-0,31%20,99K5:55:00 
 BetaShares British PoundPOU15,96-0,99%20,45K5:44:00 
 SPDR S&P/ASX 200 Listed PropertySLF12,86+0,47%20,24K6:10:00 

België - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Lyxor UCITS BEL 20 TRBEL54,220-0,29%0,30K09:05:00 

Brazilië - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Ishares IbovespaBOVA1164,50-1,26%3,29M24/02 
 Fundo de Invest Ishares SP 500IVVB1176,45+1,66%124,34K24/02 
 It Now PIBB IBrX-50PIBB11113,57-1,23%66,55K24/02 
 iShares BM&FBOVESPA Small CapSMAL1163,80-0,55%14,39K24/02 
 It Now SP500 TRNSPXI1175,13+1,61%12,10K24/02 
 It Now IDIVDIVO1138,21-1,09%8,23K24/02 
 It Now ISEISUS1125,23-0,90%1,20K24/02 
 It Now IGCTGOVE1127,78-0,93%0,57K24/02 
 iShares IBrX BrasilBRAX1154,15-1,13%0,37K24/02 
 It Now IMATMATB1120,24+0,05%0,32K24/02 
 CAIXA IbovespaXBOV1166,32-1,10%0,30K24/02 
 It Now IFNCFIND1171,33-0,82%0,10K24/02 
 iShares Carbono Eficiente (ICO2) BrasilECOO1173,67-1,58%0,10K24/02 
 BB SP DividendosBBSD1149,09-0,65%0,05K24/02 

Canada - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 iShares S&P/TSX 60XIU22,92-1,55%5,80M24/02 
 BetaPro Natural Gas 2x Daily BearHND13,69-3,18%2,98M24/02 
 BetaPro Natural Gas 2x Daily BullHNU6,85+3,16%2,08M24/02 
 BetaPro Canadian Gold Miners 2x Daily BullHGU18,25-2,77%1,75M24/02 
 iShares S&P/TSX Capped EnergyXEG12,49-3,03%1,66M24/02 
 BetaPro Canadian Gold Miners 2x Daily BearHGD8,280+2,86%1,58M24/02 
 BetaPro Crude Oil 2x Daily BearHOD9,34+1,08%1,51M24/02 
 BetaPro Crude Oil 2x Daily BullHOU8,37-1,18%1,46M24/02 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU9,97-2,54%1,38M24/02 
 BetaPro S&P TSX 60 2x Daily BearHXD6,73+3,22%1,19M24/02 
 BMO S&P/TSX Equal Weight BanksZEB28,39-1,44%1,13M24/02 
 BetaPro S&P TSX 60 2x Daily BullHXU32,81-3,13%889,22K24/02 
 iShares S&P/TSX Global GoldXGD13,53-1,10%631,08K24/02 
 iShares S&P/TSX Capped FinancialsXFN36,79-1,29%573,82K24/02 
 Horizons S&P/TSX 60HXT31,08-1,55%458,49K24/02 
 BMO Covered Call Canadian BanksZWB19,20-0,98%392,68K24/02 
 iShares Canadian Financial Monthly Income Common CFIE7,54-0,98%247,08K24/02 
 iShares Core S&P 500 (CAD Hedged)XSP27,03+0,07%236,85K24/02 
 iShares Core S&P/TSX Capped CompositeXIC24,68-1,48%217,88K24/02 
 BetaPro S&P 500 2x Daily BearHSD6,02-0,33%208,68K24/02 

Denemarken - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 SKAGEN Global ASKIGLO1.228,50+0,05%51,58K11:55:00 
 Danske Invest GlobalDKIGI103,70+0,19%30,23K11:35:00 
 Danske Invest Global StockPickingDKIGLO.94,60+0,37%25,17K11:39:00 
 Danske Invest Europa IndeksDKIEUIX99,25-0,20%16,29K11:19:00 
 BankInvest Lange Danske ObligationerBAILDO.97,45-0,15%14,08K11:27:00 
 Danske Invest EuropaDKIEU121,50+0,25%11,86K11:30:00 
 BankInvest HojrentelandeBAIEMO.66,20+0,68%11,61K11:39:00 
 Jyske Invest USA AktierJYIUSA.128,90+0,31%8,02K11:26:00 
 BankInvest Korte Danske ObligationerBAIKDO.90,350,00%7,78K11:43:00 
 BankInvest VirksomhedsobligationeBAIVOI.79,35+0,13%5,43K11:17:00 
 Sparinvest US GrowthSPIUSG.106,10+0,66%5,09K11:38:00 
 Jyske Invest Europaeiske AktierJYIEUA.118,80-0,34%5,09K10:40:00 
 Danske Invest Global 2DKIGLO.110,00-0,09%3,92K11:08:00 
 Carnegie WorldWide/Globale AktierCAIGLO768,70+0,23%3,22K10:59:00 
 Danske Invest Danmark IndeksDKIDKIX167,40+0,18%3,10K11:35:00 
 Danske Invest DanmarkDKIDK210,50-0,09%3,16K11:54:00 
 Danske Invest FjernostenDKIFJIX134,10+0,22%2,90K11:06:00 
 Danske Invest NordenDKINOIX125,40-0,08%2,39K10:55:00 
 Sparinvest DJSI WorldSPIDJW.130,90+0,61%1,69K11:27:00 
 Sparinvest USA ValueSPIUSV.94,55+0,48%1,58K10:23:00 

Duitsland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Coba 4x Natural Gas Daily LongX0D60,0050-16,67%1,92M10:34:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX11,43+0,84%463,91K11:51:00 
 Coba ETC 4x Brent Oil Daily LongX0D20,200+3,63%320,39K11:30:00 
 iShares Core DAX UCITSGDAXIEX103,24-0,01%217,30K11:54:00 
 Deka MSCI USA UCITSETFUSAC21,24+0,27%187,27K10:39:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD38,17-0,13%148,33K11:52:00 
 iShares TecDAX UCITSTECDAX.17,53+0,09%139,33K11:53:00 
 iShares EURO STOXX 50 UCITSSTX50E.33,34+0,03%137,35K11:53:00 
 SPDR MSCI Europe Financials UCITSSPYZ51,35-0,16%129,27K11:34:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD4,54-0,31%155,42K11:46:00 
 ETFS Physical SilverVZLC16,55-0,12%100,74K10:47:00 
 iShares Euro Corporate Bond BBB UKIS065,07-0,02%92,49K10:47:00 
 iShares NASDAQ-100 UCITSNDXEX49,81+0,19%80,83K11:54:00 
 iShares STOXX Europe 600 UCITSSTOXXI.36,92-0,08%75,57K11:53:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX23,19-0,04%73,51K11:54:00 
 iShares Core MSCI World UCITSEUNL43,920,00%60,91K11:45:00 
 db x-trackers DAX UCITS DRXDAX115,36+0,03%54,41K11:48:00 
 ETFS DAX Daily 2x Short GO UCITSXDES25,64-0,18%52,76K11:27:00 
 iShares S&P 500 USD FinancialsQDVH5,920+0,34%46,58K10:31:00 
 iShares Euro Corporate Bond Large Cap UCITSIBCS135,84-0,07%46,97K11:46:00 

Finland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Seligson & Co OMX Helsinki 25SLGOMX.40,11-0,15%0,64K11:01:00 

Frankrijk - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,766-0,29%2,06M11:45:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM3,988-0,32%2,05M11:07:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX46,630+0,30%1,35M11:54:00 
 ETFS Natural GasNGASP0,0367-1,61%808,85K10:47:00 
 Lyxor UCITS Daily Leverage CAC 40LVC14,28-0,31%667,04K11:53:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX5,66-0,26%321,83K10:37:00 
 Lyxor UCITS Russia (DJ Russia GDR) C-EURLRUS30,24-0,13%235,94K10:47:00 
 Lyxor UCITS Stoxx 50 Daily ShortBSX20,48-0,17%168,24K11:12:00 
 Lyxor UCITS Stoxx 50 D-EURMSE32,395-0,02%118,49K11:54:00 
 Amundi MSCI Germany UCITSCG1217,46+0,04%73,26K11:44:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0,8200+0,61%57,18K09:06:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9,533-0,41%51,63K11:23:00 
 Lyxor UCITS Daily Double Short BTPBTPS30,30-0,66%44,57K12:09:45 
 Lyxor UCITS Stoxx Europe 600 TelecommunicationsTELE37,045-0,58%29,97K11:44:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK20,110,00%30,25K11:48:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC47,525-0,24%29,01K11:54:00 
 Lyxor UCITS Stoxx Europe Select Dividend 30SEL15,91-0,34%22,51K09:27:00 
 BNP Paribas Easy S&P 500 CESD125,45+0,34%20,20K11:43:31 
 ETFS AgricultureAIGAP5,11-0,06%17,27K11:49:00 
 Amundi MSCI EM Asia UCITSAASI25,470-0,43%17,23K11:44:00 

Griekenland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 NBGAM Athex GeneralETFAS7,5300-0,26%0,00K24/02 
 NBGAM Greece & Turkey 30ETFGT3.5,6300-1,57%0,00K24/02 
 Alpha FTSE Athex Large Cap EquitiesAETF17,21300,00%022/02 

Hongkong - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 AMP Capital Global Infrastructure Securities280024,250-0,21%148,09M9:09:00 
 CSOP FTSE China A50282211,72-0,85%42,41M9:09:00 
 Hang Seng H-Share2828104,200-0,76%21,57M9:09:00 
 iShares FTSE A50 China282311,30-0,70%20,69M9:09:00 
 ChinaAMC CSI 300318839,750-0,75%4,06M9:09:00 
 CSOP FTSE China A508282210,340-0,96%1,69M8:59:00 
 XIE Shares FTSE Chimerica31619,170-0,33%658,80K9:00:00 
 CSOP SZSE ChiNext31478,050-0,62%559,60K8:57:00 
 Value Gold308130,600+0,16%271,30K8:58:00 
 db x-trackers MSCI Russia Capped302718,740-0,64%136,38K8:59:00 
 ChinaAMC CSI 300 CNY8318835,150-0,71%128,88K8:47:00 
 iShares MSCI China280120,600-0,72%122,40K8:59:00 
 iShares CSI 300 A-Share284625,050-0,40%60,80K8:48:00 
 Value China A-Share30957,030-0,99%57,00K8:01:00 
 Vanguard FTSE Japan312622,600-0,66%48,90K8:30:00 
 Vanguard S&P 500314016,800+0,24%47,60K8:36:00 
 iShares CORE MSCI Taiwan830748,5300,00%40,00K8:18:00 
 iShares S&P BSE Sensex283619,480-0,10%37,60K8:38:00 
 XIE Shares Chimerica FTSE N Share Daily 2x Lev72109,030-3,63%32,00K8:45:00 
 iShares DAX31468,850-1,23%30,00K9:00:00 

IJsland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Landsbref LEQLEQ1.665,000,00%013/02 

India - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Goldman Sachs CPSEGOMS28,26-0,14%8,89M11:20:00 
 Goldman Sachs Liquid BeESLBES1.000,000,00%462,30K11:26:00 
 Kotak BankingKOTM208,65-0,93%108,80K10:59:00 
 ICICI Prudential NiftyICNI90,58-0,24%58,37K10:56:00 
 Goldman Sachs Nifty BeESNBES907,49-0,42%29,03K11:25:00 
 Goldman Sachs Gold BeESGBES2.707,80+0,79%20,74K11:25:00 
 Goldman Sachs CNX Nifty Shariah BeESSBET208,30+4,41%11,72K10:47:00 
 Kotak GoldKTGF263,50+1,25%10,63K10:59:00 
 Kotak PSU BankKTPU333,00-1,33%8,78K10:59:00 
 SBI GoldSBIG2.725,05+1,53%7,87K10:58:00 
 Motilal Oswal Most Shares Midcap 100M10016,90-0,53%7,85K10:56:00 
 Kotak NiftyKOTK902,00-0,21%7,22K10:58:00 
 Goldman Sachs Junior BeESJBES246,00+0,18%4,78K10:59:00 
 SBI Nifty 50SBFP90,36-0,64%4,14K10:52:00 
 ICICI Prudential Midcap Select iWINICIU57,78-0,07%2,42K10:40:00 
 UTI GoldUTGF2.670,50+1,20%2,34K11:19:00 
 HDFC GoldHDGO2.755,00+1,37%1,81K10:59:00 
 SBI Nifty BankSBIF210,00-0,99%1,39K10:23:00 
 ICICI Prudential GoldIPEG280,00+1,82%1,25K10:57:00 
 Goldman Sachs BankingBBES2.085,51-0,93%1,19K10:58:00 

Indonesië - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Premier LQ 45LQ45X935-0,11%8,80K10:00:00 
 Premier Indonesia FinancialXIIF635-1,09%3,70K10:00:00 
 Premier Indonesia State Owned CompXISC711-0,84%3,40K10:00:00 
 Premier IDX30 OpenXIIT500-0,20%2,50K10:00:00 
 Premier Indonesia ConsumerXIIC1.0460,00%2,50K10:00:00 
 Premier JIIXIJI723-0,14%2,50K10:00:00 
 Premier SRI KEHATIXISR3200,00%022/02 
 Premier Indonesia SMinfra18XISI3560,00%022/02 

Israël - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 HAREL STX600 80HRSTE80400,60-0,27%1,08M11:40:00 
 KSM TA35 18KSM3ST.76,10+0,13%490,86K11:41:00 
 KSM DAX30 X3 55KSDAX55755,00+1,55%375,55K11:45:00 
 TCLIT STX600 68TCS60-.392,60-0,56%328,86K11:46:00 
 INDX BOND60 41INDB41311,17+0,05%312,77K11:23:00 
 INDEX BNDSH 59INBNS59349,83+0,06%243,39K11:32:00 
 TACHLITSL BANK3 TA-BanksTCBNK1.489,00+0,27%243,58K11:42:00 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.158,83+0,09%199,93K11:27:00 
 HAREL TLBOND 61HRBND61318,71+0,02%192,29K11:41:00 
 TCLIT NS100 124TCNS1245.310,00-0,34%185,36K11:42:00 
 HAREL BOND 109HRBN109345,13-0,06%160,14K11:40:00 
 INDEX 2-5 36INDX36260,18-0,05%144,61K11:29:00 
 HAREL SYBER 204HRBN204281,20-0,35%135,66K11:40:00 
 PSAGOT SXXP 170PSTX1703.910,00-0,36%129,18K11:39:00 
 TACHLIT GL73 BNTBNM733.278,00+0,03%117,58K11:36:00 
 HAREL TB20 3HRB20318,70+0,06%97,13K10:56:00 
 KSM NAS100 X3 54KSNAS54450,30-0,09%88,88K11:47:00 
 TCLIT STX600 71TCS6071368,20-0,08%84,82K11:13:00 
 INDEX BANKS 4INDXBN1.493,00+0,13%83,86K11:17:00 
 TCLIT OIL 87 TA Oil & GasTCOIL871.080,00-0,92%89,96K11:41:00 

Italië - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Boost Natural GAS 3X Leverage Daily3NGL0,4055-4,92%3,56M11:51:00 
 ETFS Natural GasNGAS0,0369-1,07%3,02M11:50:00 
 Boost WTI Oil 3X Leverage Daily3OIL1,05+1,55%2,44M11:45:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB6,025+1,43%1,29M11:52:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB6,43-1,46%1,16M11:50:00 
 ETFS WheatWEAT0,6915-0,50%597,80K11:43:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0,3820+1,87%385,09K11:38:00 
 ETFS 3X Daily Short FTSE MIBIT3S2,59-1,71%258,31K11:49:00 
 Lyxor UCITS Nasdaq-100 D-EURUSTE19,87+0,15%245,95K11:49:00 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0,3190-5,34%186,63K11:54:00 
 Lyxor UCITS FTSE MIBETFMIB18,30+0,59%159,57K11:51:00 
 ETFS CoffeeCOFF1,368-0,80%125,02K11:23:00 
 ETFS CocoaCOCO2,105-1,41%122,90K11:03:00 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB22,36-0,73%93,70K11:48:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT212,613-0,48%85,41K11:44:17 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,764-0,48%81,90K11:26:00 
 iShares MSCI Europe UCITS DistIMEU23,09-0,30%77,80K11:52:55 
 iShares EURO STOXX 50 UCITS DistEUE33,46-0,07%78,71K12:05:54 
 Boost FTSE MIB 3x Short Daily3ITS20,25-1,98%70,17K11:46:00 
 ETFS Leveraged Coffee ETCLCFE2,800-1,75%68,06K11:49:00 

Japan - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 NEXT FUNDS Nikkei 225 Double Inverse13571.960,0+1,66%11,17M7:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures1552128,0-3,76%8,46M7:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157014.440,0-1,84%8,45M7:00:00 
 Nomura TOPIX Listed13061.574,0-1,01%2,28M7:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381.149,0-1,37%877,62K7:00:00 
 Nomura TSE Bank Listed1615195,0-2,01%787,40K7:00:00 
 Simplex Nikkei 225 Bear -2x13604.700,0+1,73%665,87K7:00:00 
 ETFS Natural Gas16895,00,00%604,50K7:00:00 
 Simplex Nikkei 225 Bull 2x157915.180,0-1,62%454,64K7:00:00 
 Nomura Nikkei 225 Listed132119.660,0-0,71%430,02K7:00:00 
 Daiwa ETF TOPIX Listed13051.596,0-0,99%396,54K7:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699375,0-1,06%396,23K7:00:00 
 Nikko TOPIX Listed13081.558,0-1,08%331,40K6:57:00 
 NEXT FUNDS Nikkei 225 Inverse15712.040,0+0,84%269,03K7:00:00 
 NEXT FUNDS CNX Nifty Linked1678136,0-0,73%223,20K6:58:00 
 NEXT FUNDS Russia RTS Linked1324127,0-1,55%219,50K7:00:00 
 Rakuten Nikkei 225 Leveraged14588.170,0-1,68%190,82K7:00:00 
 Simplex TOPIX Bull 2x156814.370,0-1,98%183,92K7:00:00 
 MAXIS TOPIX13481.567,0-1,01%174,67K7:00:00 
 Rakuten Nikkei 225 Double Inverse14597.520,0+1,76%160,57K7:00:00 

Maleisië - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 FTSE Bursa Malaysia KLCI KLFBMT1,750-0,85%100,00K8:59:00 
 MyETF TR AsiaPacific ex Japan IslamMTRA1,0300,00%6,00K7:30:00 
 MyETF MSCI Malaysia Islamic DivMYET1,0350,00%1,00K4:42:00 
 ABF Malaysia BondABFM1,1100,00%016/02 
 CIMB China 50CIFC1,4900,00%023/02 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1,8700,00%024/02 
 MyETF MSCI Sea Islamic DividendMETF0,9350,00%024/02 

Mexico - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 iShares NAFTRACNAFTRAC46,96-0,30%25,65M24/02 
 iShares Edge MSCI USA Quality FactorQUAL1.445,390-0,52%1,67M24/02 
 Smartshares - DIABLOIDIABLO.12,31+0,33%971,39K24/02 
 iShares Short Treasury BondSHV2.191,83+0,93%649,65K24/02 
 iShares MSCI JapanEWJ1.022,04+0,63%593,00K24/02 
 Actinver Casa de Bolsa Dlr TracDLRTC1519,72+1,39%468,75K24/02 
 VanEck Vectors Gold MinersGDX479,75-0,14%351,60K24/02 
 iShares MSCI ChinaMCHI976,600-1,45%131,85K24/02 
 Financial Select Sector SPDRXLF482,940,00%124,58K24/02 
 PowerShares QQQQQQ2.586,50+1,05%75,44K24/02 
 ProShares UltraShort Russell2000TWM443,32+0,87%70,52K24/02 
 Vanguard S&P 500VOO4.308,980+0,97%70,36K24/02 
 Actinver Casa de Bolsa Pso TracPSOTC155,35-0,37%64,04K24/02 
 ProShares Short Dow30DOG359,30+1,21%62,24K24/02 
 iShares MSCI Brazil CappedEWZ764,50-2,11%59,18K24/02 
 iShares MSCI IndiaINDA589,640-0,06%55,58K24/02 
 iShares MSCI CanadaEWC542,50-0,17%50,50K24/02 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ373,50+4,18%44,20K24/02 
 iShares Core MSCI Emerging MarketsIEMG928,240-1,01%42,05K24/02 
 iShares 1-3 Year Treasury BondSHY1.687,99+1,00%41,71K24/02 

Nederland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 iShares Core MSCI World UCITSIWDA43,91-0,01%58,66K12:05:39 
 iShares S&P 500 UCITS DistIUSA22,29+0,31%66,53K12:09:47 
 iShares MSCI Japan UCITS DistIJPN12,22-0,41%39,12K11:52:08 
 iShares MSCI Europe UCITS DistIMEU23,08-0,22%37,09K11:55:41 
 iShares AEXIAEX49,560-0,11%20,74K12:03:47 
 iShares EURO Dividend UCITSIDVY21,50+0,09%16,25K11:23:25 
 ETFS 3x Long USD Short EUREUS390,230-0,34%12,02K09:06:00 
 Vanguard S&P 500 UCITS USD IncVUSA42,5590+0,26%12,15K12:09:07 
 iShares Developed Markets Property Yield UCITSIWDP23,86+0,13%10,52K11:34:56 
 iShares Listed Private Equity UCITSIPRV17,83+0,34%10,42K11:28:13 
 Vanguard FTSE Developed EuropeVEUR29,3000-0,31%10,71K12:02:55 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM22,8200-0,04%8,78K09:56:09 
 iShares MSCI Europe ex-UK UCITSIEUX29,82-0,13%8,59K11:52:03 
 iShares Core Euro Corporate Bond UCITSIEAC129,86-0,02%7,31K12:00:46 
 iShares MSCI World UCITS DistIWRD36,97+0,11%6,54K11:24:24 
 iShares MSCI Japan EUR Hedged UCITSIJPE43,90-0,37%6,40K11:59:24 
 Vanguard FTSE All-World High Div YldVHYL49,6200-0,10%6,46K12:04:38 
 Think AEXTDT49,765-0,05%6,21K11:54:27 
 iShares MSCI Emerging Markets UCITS DistIEEM34,360-0,38%7,23K12:00:20 
 iShares MSCI AC Far East ex-Japan UCITSIFFF43,98-0,20%5,56K11:23:41 

Oostenrijk - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 iShares ATX UCITS DEDE000A.29,0000,00%024/02 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.196,5500,00%024/02 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.19,0900,00%024/02 
 Lyxor UCITS Stoxx 50 D-EURFR0007.32,4230,00%024/02 

Polen - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Lyxor WIG 20 UCITSETFW20L260,000,00%0,98K11:40:00 
 Lyxor UCITS DAXETFDAX489,19+0,39%0,05K11:00:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.98,80+0,82%0,04K10:13:00 

Portugal - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 ComStage Dow Jones Industrial Average TM UCITSPDJI225,2500+0,30%009:05:00 
 ComStage EURO STOXX 50 NR UCITSPS5E67,7900+0,46%009:05:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM38,4400-0,10%009:05:00 
 ComStage MSCI World TRN UCITSPMSW47,8300+0,29%009:05:00 
 ComStage Nasdaq-100 UCITSPNDX52,5900+0,50%009:05:00 
 ComStage Nikkei 225 UCITSPNIK17,44000,00%009:05:00 
 ComStage ShortDAX TR UCITSPDXS24,5900-0,45%009:05:00 
 ComStage S&P 500 UCITSPSPX247,6300+0,48%009:05:00 
 ComStage PSI 20 LeveragePP24,100+0,49%009:05:00 
 ComStage PSI 20PPP5,380+0,28%009:05:00 
 ComStage CAC 40 Leverage UCITSPCC214,8700+0,75%009:05:00 
 ComStage CAC 40 Short GR UCITSPCCS25,8900-0,38%009:05:00 
 ComStage CAC 40 UCITSPC4060,4500+0,38%009:05:00 
 ComStage DAX TR UCITSPDAX116,5500+0,43%009:05:00 

Rusland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Finex Cash Equivalents UCITS RUB HeFXMM1.317,20+0,01%1,61K11:54:00 
 FinEx Physically Held Gold USDFXGD512,00-1,25%0,92K11:38:00 
 FinEx Russian RTS Equity UCITSFXRL1.806,5-0,80%0,35K11:29:00 
 FinEx MSCI Japan UCITS USDFXJP1.891,00-0,94%0,12K11:31:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1.278,00+0,24%0,10K11:36:00 
 FinEx MSCI USA UCITS USDFXUS2.401,00-0,50%0,06K11:24:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT2.873,00+0,14%0,05K11:25:00 
 FinEx Tradable Russian Corp Bd USDFXRU6.060,00-1,30%0,03K11:16:00 
 FinEx MSCI Germany UCITS EURFXDE1.734,00-0,34%0,03K11:54:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1.589,00-0,87%0,02K11:26:00 
 FinEx MSCI Australia UCITS USDFXAU1.575,00-0,76%0,01K11:29:00 
 FinEx MSCI China UCITS USDFXCN1.850,00-0,54%0,01K11:30:00 

Saoedi-Arabië - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 FALCOM Financial Services940027,60-0,36%198,86K09:44:00 
 Falcom Petrochemical940126,700,00%023/02 
 HSBC Amanah Saudi 20940227,700,00%016/02 

Singapore - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 SPDR Straits TimesSTTF3,120-0,32%514,40K10:04:00 
 iShares Barclays Asia High Yld BndAHYG11,140+0,54%45,60K9:35:00 
 db x-trackers MSCI Russia CappedDMRC2,400-1,23%42,00K9:26:00 
 ABF Singapore BondABFB1,148+0,35%24,70K9:23:00 
 Lyxor MSCI World UCITS SGLWLD1,858+0,54%20,00K8:30:00 
 db x-trackers MSCI India UCITS 1CDMNI10,250-0,10%16,00K4:47:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH20,340-0,20%10,80K4:28:00 
 iShares MSCI India SGINDI-D10,380-0,19%10,30K6:24:00 
 United SSE 50 ChinaUSCH2,120-0,47%10,00K4:43:00 
 db x-trackers FTSE China 50 UCITS DRDFXI32,780-0,12%8,85K2:40:00 
 db x-trackers MSCI China UCITS DR 1CDMCN13,830-0,65%7,00K2:16:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT23,520+1,03%6,70K8:42:00 
 SPDR Gold SharesSGLD119,590+0,20%5,31K9:58:00 
 Nikko AM Singapore STINISE3,170-0,31%5,10K4:24:00 
 db x-trackers MSCI Korea UCITS DRDMKO61,350-0,73%2,62K7:35:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN13,730-0,65%0,99K4:30:00 
 db x trackers MSCI AC Asia x JP HDYDPVJ1,685+0,36%0,86K3:32:00 
 iShares JP Morgan Asia Credit BondBRJP10,800+0,09%0,70K2:30:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CDSPS17,580-0,17%0,40K5:08:00 
 SPDR S&P 500SPY237,000+0,33%0,13K9:54:00 

Spanje - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Lyxor Ibex 35 Doble Inverso Diario2INVE4,92+0,20%121,69K11:17:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9,45-0,21%39,39K11:26:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA17,06+0,06%8,73K10:55:00 
 Lyxor Ibex35 (DR) D-EURLYXIB93,25-0,06%7,59K11:24:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX21,53+0,28%3,23K09:04:00 
 BBVA Accion DJ Eurostoxx 50BBVAE33,125+0,21%1,16K10:54:00 
 Lyxor UCITS MSCI India C-EURLINR15,40+0,79%0,53K09:02:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE22,45+1,13%0,33K09:01:00 
 Lyxor Ibex 35 Inverso DiarioINVEX27,96-0,29%0,29K09:02:00 
 Lyxor UCITS Stoxx 50 D-EURMSE32,50+0,29%0,21K10:11:00 
 Lyxor UCITS S&P 500 D-EURSP522,85+0,53%0,20K09:01:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLEML9,60+0,21%0,11K09:02:00 
 Lyxor UCITS China Enterprise (HSCEI) C-EURASIL139,800,00%0,04K09:02:00 
 Lyxor UCITS Corporate Bond C-EURCRP146,41-0,01%0,03K09:02:00 
 Lyxor UCITS MSCI World D-EURWLD172,580,00%023/02 
 Lyxor UCITS Nasdaq-100 D-EURUSTE19,800,00%024/02 
 db x trackers IBEX 35 UCITSDXIBD21,260,00%024/02 
 Lyxor BONO 10Y MTS Spain GovernmentES10148,790,00%020/02 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE196,750,00%023/02 
 Lyxor UCITS Stoxx Europe 600 BanksBNKS20,530,00%022/02 

Taiwan - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Yuanta Daily CSI 300 Bull 2X00637L12,97-0,92%40,84K24/02 
 Fubon SSE180 Leveraged 2X00633L34,60-0,89%26,54K24/02 
 Yuanta Daily Taiwan 50 Bear -1X00632R15,20+0,07%20,97K24/02 
 Fubon SZSE 100006399,41-0,63%3,63K24/02 
 Yuanta SP GSCI Gold ER Futures00635U19,87+0,97%3,28K24/02 
 Yuanta SP GSCI Crude Oil ER Future00642U19,05+0,53%2,56K24/02 
 Capital SZSE SME Price0064313,59-0,07%2,17K24/02 
 Yuanta P shares Taiwan Top 50005073,15+0,07%1,84K24/02 
 W.I.S.E. Yuanta/P-shares CSI 300006115,87-0,31%1,80K24/02 
 Fubon SSE180 Inversed00634R8,85+0,11%1,72K24/02 
 Polaris SE50 Securities Investment00620626,50-0,38%1,72K24/02 
 Fubon SSE 180 China Tracker00620527,54-0,33%1,20K24/02 
 Yuanta Daily Taiwan 50 Bull 2X00631L27,54-0,04%1,11K24/02 
 Cathay FTSE China A500063616,51-0,42%0,93K24/02 
 Yuanta P shares Taiwan Div Plus005624,48+0,16%0,93K24/02 
 Fubon TOPIX Inverse -1X00641R17,42-0,06%0,80K24/02 
 Fubon TOPIX Leveraged 2X00640L18,60-0,32%0,79K24/02 
 Fuh Hwa CSI 300 A Shares00620720,43-0,39%0,39K24/02 
 Fubon TOPIX0064519,83-0,15%0,31K24/02 
 Yuanta P shares MSCI Taiwan Fin005514,82+0,14%0,11K24/02 

Turkije - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 IS Investment ISE 30ISY30f28,17-0,21%45,01K10:06:00 
 Istanbul GoldGLDTRf13,33+0,08%7,26K10:51:00 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf14,23+0,28%4,14K09:59:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf135,90+0,15%2,78K10:52:00 
 ABD US Treasury Dolar B TypeUSDTRf351,10+0,06%1,15K10:28:00 
 Finansbank FTSE Istanbul BondFBISTf257,80+0,04%0,11K09:47:00 
 ISE Istanbul 30IST30f42,28-0,19%0,10K10:12:00 
 Dow Jones Istanbul 20 Type ADJISTf29,70-0,13%0,01K10:02:00 
 Finans Turk Large Cap BanksBNKTRf15,29+0,13%0,01K09:37:00 
 Dow Jones DJIM TurkiyeDJIMTf17,700,00%031/03 
 Katilim IndexKTLMEf12,280,00%029/12 
 Yapi Kredi Sec SP IFCI TurkeyTURSPf10,360,00%010/09 
 Finansbank GT30 A TypeGT30f8,700,00%013/01 
 Kuveyt Turk Participation Bank Inc Type B SilverSLVRPf1,3800,00%031/03 

Verenigd Koninkrijk - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 iShares Core MSCI Emerging Markets IMI UCITSEIMI24,09-0,36%3,20M12:08:00 
 ETFS AgricultureAIGA5,41+0,23%1,35M11:49:00 
 iShares Core FTSE 100 UCITSISF721,95+0,10%879,18K12:09:00 
 ETFS Brent Oil 1 Month USDOILB24,48+0,76%522,35K12:01:00 
 SSgA SPDR S&P Euro Dividend AristocratsEUDV18,55+0,41%330,17K11:48:00 
 Source Morningstar US Energy Infrastructure MLP UCMLPS90,67+0,77%323,16K09:22:00 
 iShares Physical GoldIGLN24,76-0,08%258,37K12:03:00 
 iShares Euro Corporate Bond ex-Financials UCITSIEXF117,43-0,06%212,56K12:02:00 
 iShares Core Euro Government Bond UCITSIEGA121,65+0,10%200,65K12:07:00 
 iShares UK Property UCITSIUKP587,44-0,68%187,16K12:08:00 
 iShares MSCI Japan UCITS DistIJPN1.040,00+0,24%183,10K11:56:00 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK2998,15-0,01%157,19K11:52:00 
 Vanguard S&P 500 UCITS USD IncVUSA36,32+0,81%149,60K12:09:00 
 iShares S&P 500 UCITS DistIUSA1.901,48+0,84%156,22K12:09:00 
 iShares Core UK Gilts UCITSIGLT13,28-0,11%197,64K12:10:00 
 iShares Euro Corporate Bond BBB UKIEBB5,070,07%123,37K10:19:00 
 iShares MSCI China A UCITS USDCNYA3,730-0,29%107,00K10:47:00 
 iShares S&P 500 USD FinancialsUIFS505,1300+0,97%105,82K12:10:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DXESX2.970,860,00%100,00K09:41:00 
 iShares MSCI Australia UCITSIAUS32,24-0,94%92,78K12:09:00 

Verenigde Staten - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 SPDR S&P 500SPY236,74+0,13%82,38M24/02 
 Financial Select Sector SPDRXLF24,4200-0,77%61,69M24/02 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX18,0900-1,04%53,95M24/02 
 VanEck Vectors Gold MinersGDX24,1300-0,98%49,74M24/02 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG10,46-5,94%46,07M24/02 
 iShares MSCI Emerging MarketsEEM38,4800-1,18%44,58M24/02 
 Direxion Daily Gold Miners Bull 3X SharesNUGT11,26-2,93%35,85M24/02 
 VelocityShares 3x Inverse Natural Gas linked to S&DGAZ6,16-4,94%28,66M24/02 
 ProShares Ultra VIX Short-Term FuturesUVXY21,4400-2,41%25,90M24/02 
 iShares Russell 2000IWM138,65-0,07%24,51M24/02 
 VelocityShares Daily 2x VIX Short Term linked to STVIX4,67-2,30%22,04M24/02 
 iShares MSCI Brazil CappedEWZ38,3600-3,01%21,91M24/02 
 Utilities Select Sector SPDRXLU51,59+1,52%18,63M24/02 
 PowerShares QQQQQQ130,26+0,19%18,62M24/02 
 SPDR S&P RetailXRT43,72+1,44%18,10M24/02 
 United States Natural GasUNG6,7600+1,65%18,01M24/02 
 SPDR S&P Oil & Gas Exploration & ProductionXOP37,87-1,97%16,76M24/02 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST14,33+6,31%16,40M24/02 
 iShares MSCI EAFEEFA60,390-0,72%16,20M24/02 
 iShares China Large-CapFXI38,5400-1,08%15,53M24/02 

Zuid-Afrika - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 db X-trackers MSCI USADBXUSJ2.922,00+0,59%368,72K11:53:00 
 NewGold DebenturesGLDJ15.496+0,14%280,77K11:50:00 
 Satrix Divi PlusSTXDIVJ214+0,47%152,76K11:16:00 
 Satrix 40STX40J4.455-0,20%130,84K11:36:00 
 db x trackers MSCI WorldDBXWDJ2.388+0,08%93,34K11:54:00 
 Ashburton MidCapASHMIDJ790+0,25%54,53K11:54:00 
 Ashburton Top 40ASHT40J4.443-0,27%35,50K11:16:00 
 CoreShares S&P 500CSP500J3.125+0,74%34,14K11:54:00 
 CoreShares Preference SharePREFTXJ928-0,11%29,13K09:16:00 
 CoreShares Property Top TenPTXTENJ2.125+0,09%29,48K11:53:00 
 Satrix ResiSTXRESJ3.291+0,49%16,16K11:25:00 
 db x trackers Euro STOXX 50DBXEUJ4.560+0,55%21,58K11:54:00 
 db x trackers MSCI JapanDBXJPJ1.064-0,09%16,41K11:48:00 
 CoreShares SP SA Dividend AristocrDIVTRXJ2.905-0,10%12,11K11:20:00 
 Satrix RAFI 40STXRAFJ1.235+0,57%11,67K11:52:00 
 NewFunds Equity MomentumNFEMOMJ2.956+0,37%11,26K11:54:00 
 Satrix FiniSTXFINJ1.511-0,07%7,85K11:41:00 
 NewGold PlatinumNGPLTJ13.122+0,72%7,59K11:22:00 
 Ashburton Government Inflation LinkASHINFJ2.112+0,33%6,23K11:41:00 
 NewFunds TRACI 3 MonthNFTRCIJ2.171+0,23%5,57K08:26:00 

Zuid-Korea - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Samsung KODEX Inverse1148007.280+0,34%10,38M7:50:00 
 Samsung KODEX Leverage12263012.225-0,73%8,10M7:58:00 
 Samsung KODEX KOSPI 200 Securities06950027.315-0,46%2,92M7:45:00 
 MiraeAsset TIGER KOSPI 20010211027.320-0,42%907,63K7:30:00 
 Samsung KODEX KOSDAQ 1502292009.240-0,32%767,07K7:30:00 
 MiraeAsset TIGER Leverage12332011.075-0,63%688,77K7:30:00 
 Kiwoom KOSEF Synth USD Futures Lev2258008.800+0,46%664,68K7:43:00 
 Mirae Asset TIGER Kosdag 1502320809.240-0,43%477,44K7:47:00 
 KIM KINDEX KOSPI 20010519027.405-0,33%428,55K7:19:00 
 KB KSTAR KOSPI 20014802027.475-0,40%401,04K7:30:00 
 MiraeAsset TIGER China A3001920907.430-0,13%398,80K7:30:00 
 Mirae Asset TIGER SP 500 Inverse Hd2250308.375-0,42%353,20K7:30:00 
 Kiwoom KOSEF Monetary Stabilization Bond122260100.8600,00%326,66K7:00:00 
 KIM KINDEX China Main Land CSI300 Feeder16858019.080-0,05%255,96K7:54:00 
 Kiwoom KOSEF USD Futures13823011.545+0,26%202,56K7:30:00 
 Kiwoom KOSEF Synth USD Futures Inv23048010.085-0,54%154,05K7:30:00 
 MiraeAsset TIGER Synth-MSCI US REIT (H) 18248013.070+0,50%137,59K7:17:00 
 Samsung Kodex Gold Futures Special1320309.550,00+0,53%130,66K7:47:00 
 Samsung KODEX China H Leverage2044507.395-2,05%120,67K7:43:00 
 Kiwoom KOSEF KOSPI 20006966027.435-0,31%102,40K7:30:00 

Zweden - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 XACT Bear 2XACTBE.64,35+0,70%199,79K11:54:00 
 XACT BearXACTBE.72,60+0,48%112,41K11:55:00 
 SpotR Bear OMXS30 ICSPOTRB.16,10-0,62%75,00K09:23:00 
 XACT OMXS30XACTOM.175,90-0,34%28,11K11:47:00 
 XACT Bull 2XACTBU.601,20-0,50%21,70K11:52:00 
 XACT BullXACTBU.328,35-0,59%5,43K11:49:00 
 XACT OMXSBXACTOM.420,00-0,21%5,22K11:44:00 
 XACT Nordic 30XACTNO.103,100,00%3,00K11:16:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC428,00+0,67%2,00K09:09:00 
 SpotR OMXS30 UCITS ICSPOTRO.181,95+0,64%1,01K09:10:00 
 db x-trackers FTSE China 50 UCITS DRXX25295,250,00%0,60K09:43:00 
 db x-trackers S&P 500 UCITS 1CXSPX372,60+0,73%0,33K11:41:00 
 SpotR Bull OMXS30 ICSPOTRB.243,95+0,21%0,58K11:47:00 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ330,65+0,24%0,02K10:13:00 
 db x-trackers MSCI World UCITS 1CXMWO453,10+0,43%0,01K11:03:00 
 db x-trackers DAX UCITS DRXDAX1.104,10+0,57%0,01K10:30:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM347,30-0,04%0,01K09:28:00 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR389,60-0,31%0,01K09:14:00 
 db x-trackers MSCI Europe UCITS DRXMEU504,100,00%024/02 
 XACT Derivative BearXACTDE.56,250,00%024/02 

Zwitserland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 iShares Developed Markets Property Yield UCITSIWDP25,280+0,16%331,46K11:52:00 
 iShares MSCI AC Far East ex-Japan UCITSIFFF46,570-0,17%259,07K11:23:00 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH13,575+0,15%102,43K11:31:00 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS39,02-0,46%84,37K11:49:00 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH19,890+0,45%74,40K11:39:00 
 UBS MSCI EMU hedged A-acc USDEUUSBH24,160+0,21%64,24K11:32:00 
 UBS MSCI United Kingdom hedged A-accUKCHBH16,475-0,24%67,55K11:47:00 
 UBS ETF - MSCI United Kingdom 100% hedged to EUR UUKEUBH17,860,08%44,74K11:39:00 
 iShares S&P 500 UCITS DistIUSA23,590+0,30%43,77K11:53:00 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB17,01-0,15%40,61K11:06:00 
 UBS MSCI Japan hedged A-acc USDJPUSBH21,420-0,05%33,65K11:32:00 
 iShares MSCI Japan UCITS DistIJPN1.451,000-0,48%26,93K11:29:00 
 iShares MSCI World CHF Hedged CHFIWDC39,920+0,13%26,63K11:26:00 
 UBS ETF - MSCI Switzerland 20/35 100% hedged to EUS2EUBH14,00-0,04%23,31K11:39:00 
 UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR JPEUBH18,71-0,35%21,14K11:39:00 
 UBS MSCI UK A-accUKGBPB21,370+0,38%21,40K11:49:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI24,110-0,29%18,64K11:44:00 
 db x-trackers MSCI USA UCITS 1CXMUS61,92+0,52%18,00K10:53:00 
 UBS MSCI Switzerland 20/35 hedged A-acc USDS2USBH19,420-0,21%17,07K11:40:00 
 iShares Core S&P 500 UCITSCSSPX224,600+0,27%15,90K11:29:00