Breaking news
Noteringen
Alle soorten instrumenten
  • Alle soorten instrumenten
  • Indexen
  • Aandelen
  • ETF's
  • Fondsen
  • Grondst.
  • Valuta's
  • Crypto
  • Obligaties
  • Certificaten

Probeer een andere zoekopdracht

Zoek op de website naar: 
Populair nieuws
Meer
Populaire analyse
Meer
Meer
/Gratis registreren
 0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

Wereld ETF's

 
Direct toegang tot gratis streaming wereld ETF koersen en bekijk relevante informatie inclusief ticker symbool, laatste prijs, dagelijkse hoog/laag en %verandering voor elke ETF. Klik op elke individuele ETF voor technische grafieken en aanvullende informatie, of filter op het land, type of onderliggende principes van de ETF die u zoekt.
Wereldwijd Amerika Europa Azië/Pacific Midden-Oosten Afrika

Zoek ETF's

Genoteerd Land:

Emittent:

Activaklasse:

Zoeken

Australië - ETF's

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
 
Een nieuwe volglijst aanmaken Aanmaken
Nieuwe portfolio met participaties aanmaken Toevoegen Aanmaken
+ Andere positie toevoegen Sluiten
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

Opslaan Mijn meldingen beheren 
Terug
 NaamSymboolLaatst+/- %Vol.Tijd
 Betashares U.S. Equities Strong Bear Currency HedgBBUS9,830-2,09%1,32M08:10:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ4,41+1,15%1,29M08:10:00 
 Australian High Interest CashAAA50,070,00%635,14K08:10:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2,92-0,34%474,85K08:10:00 
 Hyperion Global Growth CompaniesHYGG4,61+0,44%387,19K08:10:00 
 Vanguard Ethically Conscious Global Aggregate BondVEFI49,50-0,28%238,81K03:34:00 
 BetaShares Crude Oil Currency HedgedOOO5,89+1,38%217,17K08:10:00 
 Vanguard Australian SharesVAS95,44-0,40%206,88K08:10:00 
 Switzer Dividend Growth Fund (Managed Fund)SWTZ2,71-0,37%193,35K07:52:00 
 Betashares Global Energy CompaniesFUEL4,43+2,07%184,13K07:59:00 
 Betashares Nasdaq 100NDQ33,44-0,09%169,59K08:10:00 
 Betashares Active Australian HybridsHBRD10,270,00%166,16K07:33:00 
 Ishares Core S&P/Asx 200IOZ30,50-0,42%132,39K08:10:00 
 Betashares Asia Technology TigersASIA10,12+0,30%124,20K07:55:00 
 BetaShares Geared Australian Equity HedgeGEAR28,21-1,26%121,79K08:10:00 
 BetaShares Australian Small Companies Select FundSMLL4,06-2,17%120,30K08:10:00 
 Betashares Global CybersecurityHACK10,33+0,10%115,50K08:10:00 
 BetaShares Global Sustainability LeadersETHI12,77+0,24%107,78K08:10:00 
 Magellan Global EquitiesMHG3,84+0,26%106,69K08:10:00 
 WCM Quality Global GrowthWCMQ8,79+0,11%95,40K07:49:00 

België - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Lyxor UCITS BEL 20 TRBEL61,50+0,65%7,17K23/09 

Brazilië - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Ishares IbovespaBOVA11109,60+1,49%12,51M23/09 
 It Now Ibovespa Fundo De IndiceBOVV11114,71+1,77%2,41M23/09 
 Trend IbovespaBOVX1111,38+1,61%1,57M23/09 
 Trend ETF LBMA Ouro FI Indice IEGOLD119,940-0,90%882,66K23/09 
 Hashdex Nasdaq CryptoHASH1143,83+3,74%609,95K23/09 
 It Now Small Cap Fundo de indiceSMAC1169,39+0,71%556,14K23/09 
 Fundo de Invest Ishares SP 500IVVB11257,20+1,66%439,19K23/09 
 Trend ETF MSCI China Fundo de Investimento indiceXINA118,80-0,34%431,07K23/09 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH1112,20+4,99%313,47K23/09 
 QR CME CF Bitcoin Reference RateQBTC1115,09+1,62%248,15K23/09 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1111,27+0,54%214,37K23/09 
 Trend MSCI EuropaEURP1111,37+1,61%181,99K23/09 
 iShares BM&FBOVESPA Small CapSMAL11133,10+0,64%180,04K23/09 
 It Now PIBB IBrX-50PIBB11195,11+1,75%174,34K23/09 
 Investo MSCI US Technology FDI no ExtUSTK1110,15+1,60%155,94K23/09 
 Hashdex Nasdaq Ethereum Reference Price FDIETHE1149,98+4,19%89,66K23/09 
 Trend ETF MSCI ACWI Fundo de indiceACWI1111,08+1,09%86,69K23/09 
 iShares MSCI Japan BDRBEWJ3948,36+0,73%65,37K23/09 
 BB ETF Ibovespa Fundo de IndiceBBOV1158,35+1,18%65,29K23/09 
 IT Now NYSE Fang +TECK1151,10+1,15%58,60K23/09 

Bulgarije - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 EXPAT Bulgaria SOFIXBGX0,9150,00%1,50K23/09 

Canada - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 BetaPro Natural Gas 2x Daily BearHND2,34-11,70%3,46M23/09 
 iShares S&P/TSX Capped EnergyXEG8,87+2,78%1,49M23/09 
 iShares S&P/TSX 60XIU30,90+0,32%1,11M23/09 
 BMO S&P/TSX Equal Weight BanksZEB36,29+1,28%846,69K23/09 
 iShares S&P/TSX Global GoldXGD16,70-2,65%698,98K23/09 
 BetaPro Natural Gas 2x Daily BullHNU19,83+11,91%683,35K23/09 
 BetaPro S&P 500 2x Daily BearHSD7,37-2,45%652,75K23/09 
 Horizons US Dollar CurrencyDLR12,74-0,74%647,29K23/09 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb8,42+2,06%615,47K23/09 
 BetaPro Canadian Gold Miners 2x Daily BullHGU14,27-5,81%522,88K23/09 
 CI Galaxy Ethereum ETFETHXb14,68+3,09%418,83K23/09 
 BetaPro Crude Oil 2x Daily BearHOD10,04-3,46%417,55K23/09 
 BMO MSCI EAFE (CAD Hedged)ZDM25,51+0,55%414,67K23/09 
 BMO Covered Call UtilitiesZWU12,90-0,46%412,36K23/09 
 iShares Core S&P/TSX Capped CompositeXIC32,70+0,29%391,01K23/09 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu8,46+3,05%359,28K23/09 
 BetaPro NASDAQ-100 2x Daily BullHQU18,52+1,98%332,13K23/09 
 BetaPro S&P 500 VIX Short Term FuturesHUV11,650-6,20%319,83K23/09 
 BetaPro Crude Oil 2x Daily BullHOU12,21+3,39%306,00K23/09 
 BetaPro NASDAQ-100 2x Daily BearHQD6,43-1,83%256,10K23/09 

China - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Guotai CSI Security Agency5128801,194-1,00%1,16B08:20:58 
 ChinaAMC Hang Seng Internet & IT (QDII)5133300,643-0,31%1,15B08:20:59 
 E Fund CSI China Ovsea Net 50 QDII5130501,420,00%871,62M08:21:04 
 Penghua China Secs Wine5126901,175+2,53%784,62M08:21:07 
 ChinaAMC China 505100503,19+0,98%616,05M08:21:03 
 Hwabao WP CSI Security Agency5120001,145-0,87%614,34M08:21:02 
 E Fund Hang Seng China Enterprises (QDII)5109000,954-0,21%585,63M08:20:43 
 ChinaAMC SSE STAR 505880001,430+0,78%539,99M08:21:04 
 ChinaAMC Hang Seng-QDII1599201,286-0,08%454,86M08:21:00 
 Hwabao WP CSI Medical5121700,766+1,06%400,39M08:21:05 
 Huatai-PB CSI 3005103004,94+0,41%373,36M08:21:00 
 E Fund CSI300 Health Care Index5120100,684+0,59%340,84M08:20:58 
 Hwabao WP CSI Bank5128001,124-0,79%334,07M08:21:02 
 Guotai CSI National Defense Ind5126601,308-0,31%314,54M08:20:59 
 Guotai CSI Coal&Consum Fuels5152202,345-6,98%219,38M08:21:06 
 ChinaAMC ChiNext Momentum Growth1599670,770+1,05%198,47M08:21:00 
 E Fund ChiNext1599153,118+1,04%190,88M08:21:00 
 GTJA Allianz CSI Fully Semiconductor5124801,273-0,24%181,98M08:21:02 
 Southern CSI 500 Index5105008,32-1,34%178,55M08:20:58 
 Southern CSI Security Age5129001,186-1,00%176,74M08:21:08 

Colombia - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL12.471,00,00%016/09 

Denemarken - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Xact KapitalforvaltningXACTC25197,08+1,59%114,15K23/09 
 Danske Invest GlobalDKIGI130,90+1,04%60,15K23/09 
 Danske Invest FjernostenDKIFJIX174,90+0,87%26,56K23/09 
 Danske Invest Global Sustainable Future DKK dDKIGSF.79,60+1,71%23,81K23/09 
 Sparinvest DJSI WorldSPIDJW.196,55+0,92%21,54K23/09 
 Danske Invest DanmarkDKIDK222,60+1,27%19,57K23/09 
 Sparinvest US GrowthSPIUSG.198,25+1,41%15,93K23/09 
 Danske Invest Europa IndeksDKIEUIX116,80+1,17%15,45K23/09 
 Danske Invest Danmark IndeksDKIDKIX220,70+1,52%12,14K23/09 
 BankInvest VirksomhedsobligationeBAIVOI.80,12-0,07%11,71K23/09 
 BankInvest Lange Danske ObligationerBAILDO.93,86-0,30%11,58K23/09 
 Sparinvest USA ValueSPIUSV.96,46+0,98%10,72K23/09 
 Sparinvest USA Small CapSPIUSS.167,00+1,55%8,91K23/09 
 Handelsinvest VerdenHAIVER329,00+1,39%8,82K23/09 
 Carnegie WorldWide/Globale AktierCWIGAKL949,70+1,14%7,97K23/09 
 Sparinvest Europa GrowthSPIEUG.188,65+1,10%7,63K23/09 
 Danske Invest EuropaDKIEU134,80+0,97%5,25K23/09 
 BankInvest HojrentelandeBAIEMO.56,800,00%4,28K23/09 
 Sparinvest Nye ObligationsmarkederSPINOB.111,75+0,04%4,16K23/09 
 Sparinvest Japan GrowthSPIJAG.115,60+0,70%2,26K23/09 

Duitsland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 WisdomTree Natural Gas DEOD7L0,0184+2,79%30,09M23/09 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,41-1,87%5,30M23/09 
 iShares EURO STOXX 50 UCITS DistLSTXXE42,63+1,02%1,37M23/09 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,384-2,14%1,06M23/09 
 WisdomTree Coffee DEOD7B0,975+1,98%875,45K23/09 
 iShares Global Clean Energy UCITSIQQH11,058+0,55%625,45K23/09 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX13,85-0,94%571,15K23/09 
 iShares MSCI China A UCITS USD36BZ5,298-0,75%555,49K23/09 
 Amundi ETF MSCI Emerging Markets UCITSAMEM5,000+0,11%543,38K23/09 
 WisdomTree WTI Crude Oil DEOD7F5,78+2,06%531,81K23/09 
 L&G DAX Daily 2x Short UCITSDES21,69-1,87%516,55K23/09 
 iShares Core MSCI World UCITSEUNL73,02+0,94%462,34K23/09 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL5,011-0,04%395,88K23/09 
 iShares Core DAX UCITSGDAXIEX132,72+0,93%389,64K23/09 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9,48+2,37%370,79K23/09 
 db x-trackers Harvest CSI300 UCITS DRRQFI12,45-0,57%350,67K23/09 
 Deutsche Boerse Commodities Xetra-Gold4GLD47,90-1,69%343,99K23/09 
 iShares MSCI World SRI UCITS ETF USD (Dist)2B7J7,11+0,88%337,94K23/09 
 iShares Sust MSCI USA SRIQDVR10,788+0,94%327,09K23/09 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1,45-1,89%321,38K23/09 

Egypte - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Egyptian Exchange 30EGX30E.11,26+0,99%0,22K23/09 

Euro Zone - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl692,60+0,03%40,84K23/09 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9,38+3,06%19,28K23/09 
 iShares Core DAX UCITSEXS1d132,84+0,85%7,68K23/09 
 Lyxor Ibex35 (DR) D-EURLYXIBe87,69+1,08%2,75K23/09 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p1,418-5,03%2,50K23/09 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp38,48+5,60%2,42K23/09 
 Lyxor UCITS CAC 40 (DR) D-EURCACp65,79+15,66%1,14K23/09 
 iShares S&P SmallCap 600 UCITSIDP6l89,80+1,23%1,03K23/09 
 Vanguard FTSE 100 UCITS GBP IncVUKEl31,11+0,39%1,01K23/09 
 UBS Barclays EUR Treasury 1-10 EURSS1EUz12,84-0,37%0,60K23/09 
 Xtrackers DAX UCITS ETF 1CDBXDd149,54+0,97%0,46K23/09 
 iShares EURO STOXX 50 UCITSEXW1d42,34+1,52%0,38K23/09 
 Lyxor UCITS Stoxx Banks C-EURBNKEp92,09+1,71%0,25K23/09 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDBXEd44,31+4,16%0,18K23/09 
 x-trackers Swiss Large DR 1DXSMIz126,88+7,40%0,13K23/09 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp18,40-0,79%0,12K23/09 
 iShares MSCI North America UCITSIDNAl84,00+0,90%0,01K23/09 
 iShares $ TIPS UCITS ETF USDITPSl186,25-0,35%0,00K23/09 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp35,35+0,00%022/09 
 Ossiam EM Minimum Variance NR 1CDEMVz125,940,00%004/02 

Finland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Seligson & Co OMX Helsinki 25SLGOMX.71,46+0,89%5,18K23/09 
 LahiTapiola Korko 100TAPETFK13,790,00%016/03 
 LahiTapiola Osake 100TAPETFO23,630,00%016/03 
 Bull DAX X5 NFFI4000.4,160,00%001/06 
 Bear DAX X8 NFFI4000.0,010,00%003/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,790,00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36,220,00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35,170,00%016/03 

Frankrijk - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Lyxor UCITS CAC 40 Daily Double ShortBX41,424-1,93%7,37M23/09 
 WisdomTree Natural GasNGAS0,0184+3,37%3,60M23/09 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,445-2,39%1,66M23/09 
 Lyxor UCITS Daily Leverage CAC 40LVC29,45+1,97%858,05K23/09 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1,455-1,86%854,57K23/09 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM5,87+0,10%843,20K23/09 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5,000,12%640,42K23/09 
 WisdomTree WTI Crude OilCRUD5,78+2,14%150,73K23/09 
 Lyxor UCITS Stoxx 50 D-EURMSE41,48+1,17%143,61K23/09 
 Lyxor UCITS MSCI India C-EURINR23,82+0,97%142,01K23/09 
 BNP Paribas Easy S&P 500 CESD17,09+1,09%120,44K23/09 
 Lyxor UCITS Daily Short CAC 40SHC12,85-0,97%106,41K23/09 
 Lyxor UCITS Stoxx 50 Daily ShortBSX11,05-1,20%99,29K23/09 
 WisdomTree WheatWEATP0,6548+1,87%90,70K23/09 
 HSBC MSCI China UCITSHMCH7,69-1,04%89,84K23/09 
 Lyxor UCITS CAC 40 (DR) D-EURCAC65,89+0,98%82,02K23/09 
 Lyxor CAC 40 (DR) UCITS AccCACC29,45+1,10%81,55K23/09 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK18,55+2,15%75,37K23/09 
 Lyxor MSCI Greece UCITS DistLGRE0,975-1,06%71,75K23/09 
 Lyxor PEA S&P 500 UCITS ETF Couverte en EUR CapiPSPH16,55+1,19%71,29K23/09 

Griekenland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF21,31-0,88%0,02K23/09 

Hongarije - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.2.032,0+0,77%2,97K23/09 

Hongkong - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 CSOP Hang Seng Index Daily (-2x) Inverse75005,43+0,28%69,45M08:21:00 
 Tracker Fund of Hong Kong280025,12-0,24%62,56M08:19:00 
 CSOP Hang Seng Daily 2X Leveraged72007,52-0,33%57,17M08:20:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72263,94-1,89%23,28M08:20:00 
 CSOP FTSE China A50282217,39+1,34%17,58M08:21:00 
 CSOP Hang Seng Index303724,92-0,08%17,20M08:20:00 
 Samsung S&P GSCI Crude Oil ER Futures31754,98+1,47%15,53M08:19:00 
 CSOP Hang Seng TECH Index30336,17-1,20%8,65M08:21:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681,30-0,92%8,36M08:19:00 
 Hang Seng H-Share282888,26-0,38%6,47M08:21:00 
 iShares FTSE A50 China282317,71+1,26%3,34M08:21:00 
 ChinaAMC CSI 300 Index318859,90+0,54%2,98M08:20:00 
 iShares Hang Seng TECH306713,02-1,21%2,79M08:21:00 
 Hang Seng TECH Index30326,20-1,12%2,33M08:18:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221,90-0,32%1,29M08:18:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72885,04-0,49%1,10M08:21:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72997,25-1,09%981,20K08:20:00 
 CSOP Hang Seng Daily -1x Inverse Product73005,080,00%814,00K08:20:00 
 CSOP FTSE China A508282214,43+1,19%750,00K08:20:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75885,42+0,65%588,90K08:19:00 

Ierland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 FinEx MSCI USA Info Tech UCITS USDFXIT155,04+20,82%6,50K29/07 
 FinEx MSCI USA UCITS USDFXUS83,40+4,41%5,00K06/09 

IJsland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Landsbref LEQLEQ2.710,500,00%022/09 

India - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Nippon India Gold BeESGBES40,08-0,64%4,20M08:36:00 
 Goldman Sachs CPSEGOMS28,50-0,11%1,78M08:36:00 
 Nippon India ETF Nifty ITNIPD38,11+1,55%1,20M08:35:00 
 Goldman Sachs PSU Bank BeESPSUB26,00-0,84%1,00M08:35:00 
 Goldman Sachs Nifty BeESNBES192,94+0,34%577,97K08:36:00 
 ICICI Prudential ITIICR380,85+1,83%529,64K08:34:00 
 HDFC GoldHDGO41,14-0,65%324,68K08:36:00 
 Goldman Sachs Liquid BeESLBES1.000,01+0,00%260,78K08:36:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100110,90+0,48%243,46K08:35:00 
 Goldman Sachs BankingBBES380,14+0,05%238,38K08:36:00 
 SBI Nifty BankSBIF377,59+0,28%153,20K08:33:00 
 BHARAT 22ICPR44,38-0,38%138,34K08:36:00 
 Kotak GoldKTGF40,49-0,30%132,93K08:30:00 
 Goldman Sachs Nifty BeESNBES192,90+0,30%128,90K08:21:00 
 ICICI Prudential GoldIPEG41,09-0,68%106,58K08:36:00 
 Axis GoldAXGF40,06-0,62%94,21K08:35:00 
 UTI GoldUTGF41,15-0,12%82,21K08:36:00 
 Kotak BankingKOTM381,21-0,04%80,57K08:34:00 
 Motilal Oswal Most Shares Midcap 100M10031,73-0,06%71,73K08:34:00 
 Nippon India Nifty PharmaNIPT14,40-0,07%70,01K08:35:00 

Indonesië - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Premier Indonesia SMinfra18XISI317+0,32%24,60K05:10:00 
 Premier SRI KEHATIXISR344+1,18%10,30K06:27:00 
 Premier LQ 45LQ45X916-0,43%7,70K06:14:00 
 Premier JIIXIJI5610,00%5,30K06:19:00 
 Premier Indonesia State Owned CompXISC649+0,31%2,50K04:29:00 
 Premier IDX30 OpenXIIT483-0,21%2,10K06:19:00 
 Premier ETF PEFINDO i-GradeXIPI1640,00%1,60K05:46:00 
 Premier ETF IDX High Dividend 20XIHD447+2,05%1,10K06:03:00 
 Majoris Pefindo I GradeXMIG1630,00%0,60K05:18:00 
 Pinnacle Enhanced ShariaXPES355+0,28%0,40K05:43:00 
 Premier Indonesia FinancialXIIF502+1,83%0,30K05:03:00 
 Premier Indonesia ConsumerXIIC908+0,00%0,10K04:53:00 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050,00%008/06 
 Batavia IDX30XBID4810,00%009/09 
 Batavia Sri-KehatiXBSK3420,00%020/09 
 Phillip MSCI Indonesia EquityXPMI8450,00%020/09 
 Dire Simas PlazaXSPI7500,00%004/02 
 Danareksa Investment ManagementXDIF4300,00%022/09 

Israël - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 MTF SAL Tel Bond ShekelMTFF5451,8+0,18%6,14M23/09 
 MTF SAL Tel Bond YieldsMTFF12379,9+0,18%3,17M23/09 
 Harel Sal 00 Tel Bond GlobalMTFF13335,7-0,03%1,84M23/09 
 Harel Sal (E) TA-Technology (4A)HRL220146,60+1,59%1,11M23/09 
 Psagot Tel Bond ShekelPSGF24386,9+0,17%800,33K23/09 
 KSM Kosher Tel Bond 60KSMFK1111,4+0,29%513,25K23/09 
 Tachlit SAL (40) TA 125TCHF21.844+0,38%509,11K23/09 
 Harel Sal Tel Bond 60HRLF4365,1+0,13%444,78K23/09 
 KSM Tel Bond 60KSMF413.640+0,13%417,03K23/09 
 Harel Sal Tel Bond YieldsHRLF69368,5+0,14%410,05K23/09 
 Harel Sal 4D S&P 500HRLF251.605+0,94%381,65K23/09 
 Tachlit SAL Tel Bond 60TCHF27365,4+0,07%337,16K23/09 
 Harel Sal Tel Bond CPI LinkedHRLF61373,1+0,13%311,73K23/09 
 Harel Sal 4A ISE Cyber Security Dollar HedgedHRLF204606,0+1,25%306,35K23/09 
 Harel Sal 00 Kosher Tel Bond ShekelHRLFK42389,3+0,15%305,52K23/09 
 Psagot Tel Bond 20PSGF12376,7+0,13%291,88K23/09 
 MTF SAL Tel Bond 60MTFF4465,6+0,09%265,26K23/09 
 Psagot Kosher Tel Bond 60PSGFK1365,2+0,31%253,95K23/09 
 KSM 4A Bloomberg Brent Crude Currency HedgedKSMF84509,2+0,96%253,50K23/09 
 Psagot Tel Bond 60PSGF14366,0+0,16%249,33K23/09 

Italië - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 WisdomTree Natural GasNGAS0,0184+2,79%32,90M23/09 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0,1865-10,34%27,97M23/09 
 WisdomTree FTSE MIB 3x Daily Short3ITS1,18-4,33%2,86M23/09 
 WisdomTree S&P 500 3x Daily Short3USS0,37-3,46%2,83M23/09 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1,1630-2,89%2,32M23/09 
 WisdomTree Natural Gas 3x Daily Short3NGS0,786-8,52%2,14M23/09 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL8,1700+4,38%1,95M23/09 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8,856+2,93%1,55M23/09 
 WisdomTree WTI Crude OilCRUD5,78+2,08%1,33M23/09 
 WisdomTree DAX 30 3x Daily Short3DES1,11-2,69%1,30M23/09 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.9,145+10,58%1,29M23/09 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL5,37+7,25%1,14M23/09 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3,43-2,85%761,40K23/09 
 WisdomTree WheatWEAT0,6583+2,48%752,18K23/09 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S1,46-1,94%751,24K23/09 
 L&G Ecommerce Logistics UCITSECECOM15,99+0,74%681,57K23/09 
 WisdomTree Silver 3x Daily Leveraged3SIL1,5756-3,82%673,25K23/09 
 WisdomTree Nickel 3x Daily Short3NIS0,512+0,39%626,36K23/09 
 WisdomTree CoffeeCOFF0,974+2,00%537,29K23/09 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210,3841-2,31%497,09K23/09 

Japan - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 NEXT FUNDS Nikkei 225 Double Inverse Index1357367,0-4,43%43,60M08:00:00 
 Nikkei225 Bear -2x1360898,0-4,06%21,66M08:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038666,0+7,07%13,23M08:00:00 
 WisdomTree Natural Gas16893,00,00%12,43M08:00:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699199,0+3,65%7,39M08:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157017.280,0+4,10%7,01M08:00:00 
 Rakuten Nikkei 225 Double Inverse14591.469,0-4,05%4,34M08:00:00 
 NEXT FUNDS Nikkei 225 Inverse Index1571955,0-1,95%3,94M08:00:00 
 Nomura TSE Bank Listed1615156,0+3,31%3,24M08:00:00 
 Nomura TOPIX Listed13062.159,0+2,27%3,22M08:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures15522.240,0-10,72%2,26M08:00:00 
 Simplex WTI16711.595,0+3,77%1,60M08:00:00 
 NEXT FUNDS Nifty 50 Linked1678239,0+3,02%1,38M08:00:00 
 Next Notes Nikkei 225 VI Futures2035145,0-4,61%1,31M08:00:00 
 iShares S&P 500 JPY Hedged25632.892,0+1,94%776,89K08:00:00 
 Nikko Listed IDX Fund US Equity S&P500 Hedged25211.553,0+1,77%749,21K08:00:00 
 Nikkei225 Bull 2x157918.470,0+4,06%719,91K08:00:00 
 TOPIX Bear -2x1356974,0-4,60%709,50K08:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse1366959,0-4,10%631,63K08:00:00 
 TSE Mothers2516893,0+3,24%619,75K08:00:00 

Kazachstan - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 FinEx FFIN Kazakhstan EquityIE_FXBF1.7620,00%0,40K23/09 

Kroatië - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 InterCapital SBI TOP UCITS7SLO142,18+0,00%0,32K22/09 

Maleisië - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 TradePlus S&P New China TrackerTRCM6,74+0,15%10,00K06:14:00 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX1,075-1,38%3,10K05:01:00 
 TradePlus Shariah GoldTRAD2,360-1,67%1,70K03:11:00 
 ABF Malaysia BondABFM1,183-0,17%0,70K05:12:00 
 CIMB China 50PRIC1,575+0,00%0,40K05:46:00 
 FTSE Bursa Malaysia KLCI KLFBMT1,590-0,63%0,20K05:58:00 
 Principal FTSE ASEAN 40 MalaysiaPRIN1,610+0,00%020/09 
 MyETF MSCI Malaysia Islamic DivMYET1,225+0,00%022/09 
 MyETF MSCI Sea Islamic DividendMETF0,800+0,00%023/09 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ2,040+0,00%022/09 

Mauritius - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 NewGold DebenturesNGLD698-4,25%4,00K22/09 

Mexico - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 iShares NAFTRACNAFTRA.51,55+0,12%2,43M23/09 
 ESGMEX ISHRSESGMEX.41,89+0,02%1,67M23/09 
 iShares Short Treasury BondSHV2.212,90-0,12%199,93K23/09 
 iShares MSCI GermanyEWG686,23+0,88%187,21K23/09 
 iShares SP 500 Peso Hedged TRACIVVPES.78,700+1,07%105,47K23/09 
 S&P/Valmer Mexico CETETRCCETETR.104,760,00%93,19K23/09 
 Financial Select Sector SPDRXLF763,00+2,28%80,09K23/09 
 iShares 1-3 Year Treasury BondSHY1.724,21-0,23%64,65K23/09 
 Utilities Select Sector SPDRXLU1.319,32+0,12%57,22K23/09 
 Direxion Daily Financial Bull 3X SharesFAS2.412,00+6,17%51,49K23/09 
 Smartshares - DIABLOIDIABLO.9,77-0,20%50,13K23/09 
 Smartshares - ANGELDANGELD.19,24+0,42%50,10K23/09 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN611,84+0,04%43,80K23/09 
 iShares S&P/VALMER Mexico UDITRACUDITRA.135,48+0,30%42,74K23/09 
 Energy Select Sector SPDRXLE1.013,12+2,85%39,09K23/09 
 Vanguard FTSE EuropeVGK1.372,00+0,86%36,33K23/09 
 iShares S&P 500 USD Info TechIUITN396,99+2,58%33,04K23/09 
 ProShares Short QQQPSQ233,30-1,35%20,24K23/09 
 iShares Core MSCI Emerging MarketsIEMG1.262,60+1,49%20,02K23/09 
 Vanguard ValueVTV2.785,00+1,13%18,59K23/09 

Nederland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 iShares China CNY Bond UCITS USD DistCNYB5,530,08%3,66M23/09 
 iShares China CNY Bond UCITS ETF USD AccCYBA5,63-0,10%213,94K23/09 
 iShares Smart City Infrastructure UCITS USD IncCT2B7,27+0,55%186,64K23/09 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3,42-2,97%139,73K23/09 
 iShares MSCI Europe SRI UCITS ETF EURIUSK62,37+0,92%114,65K23/09 
 iShares MSCI Europe UCITS DistIMEU28,62+0,90%106,28K23/09 
 iShares MSCI China UCITS ETF USD AccICHN6,11-1,08%78,25K23/09 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,11+0,61%71,19K23/09 
 Vanguard S&P 500 UCITS USD IncVUSA71,87+1,11%69,76K23/09 
 iShares S&P 500 UCITS DistIUSA37,75+1,11%65,25K23/09 
 iShares Global Govt Bond UCITS USD Hedged (Acc)SGLU5,28-0,44%64,28K23/09 
 iShares China CNY Bond UCITS ETF USD Hedged (Dist)CYBU5,030,17%58,46K23/09 
 iShares Core MSCI World UCITSIWDA72,93+0,84%53,37K23/09 
 iShares US Medical Devices UCITS USD (Acc)UMDV6,82+0,69%50,24K23/09 
 iShares EURO STOXX 50 UCITS DistEUE42,60+1,06%49,44K23/09 
 iShares AEXIAEX79,92+1,10%44,29K23/09 
 L&G Ecommerce Logistics UCITSGEECOG16,10+1,47%44,25K23/09 
 iShares EURO Dividend UCITSIDVY20,59+0,86%42,34K23/09 
 iShares MSCI World Consumer Staples Sector UCITS EWCSS5,75+0,20%41,09K23/09 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM31,03+0,15%38,54K23/09 

Nieuw-Zeeland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Smartshares NZ BondNZB3,050,00%526,13K04:40:00 
 Smartshares NZ Top 50FNZ3,60-0,14%87,45K06:40:00 
 Smartshares NZ Top 10TNZ2,194-0,32%75,30K06:59:00 
 Smartshares Emerging MarketsEMF1,461-0,61%62,75K05:23:00 
 Smartshares Total WorldTWF3,006+0,47%62,12K05:05:00 
 Smartshares EuropeEUF1,956+0,15%61,18K06:23:00 
 Smartshares US 500USF11,56+0,35%56,11K06:36:00 
 Smartshares NZ Mid CapMDZ6,76+0,57%51,53K04:46:00 
 Smartshares US Large GrowthUSG8,28-0,50%47,58K06:16:00 
 Smartshares Global BondGBF3,340,00%35,94K06:02:00 
 Smartshares Automation and RoboticsBOT4,74-1,02%35,16K06:44:00 
 Smartshares NZ CashNZC2,9510,00%35,00K05:13:00 
 Smartshares Australian ResourcesASR5,08-1,24%31,90K06:41:00 
 Smartshares Asia PacificAPA2,389+0,50%19,10K04:33:00 
 Smartshares Healthcare InnovationLIV3,610+0,03%15,76K06:39:00 
 Smartshares Global Aggregate BondAGG1,324-0,45%14,54K04:33:00 
 Smartshares NZ PropertyNPF1,562-0,38%14,30K06:37:00 
 Smartshares NZ DividendDIV1,3600,00%13,71K05:14:00 
 Smartshares Emerging Markets Equities ESGEMG2,402-1,88%12,90K06:59:00 
 Smartshares Australian PropertyASP1,595-2,51%12,34K06:34:00 

Nigeria - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Vetiva Consumer GoodsVETGOO.5,490,00%017/09 
 Vetiva 30VETIVA16,85+0,00%020/09 
 Vetiva BankingVETBANK3,69+0,00%017/09 
 Vetiva IndustrialVETIND.19,540,00%017/09 
 Stanbic 30STANBIC40,00+0,00%021/09 
 Lotus HalalLOTUS13,500,00%025/08 
 NewGold DebenturesGLD8.600,0+0,00%021/09 

Noorwegen - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 XACT Derivative BearOBXEXD.14,00-2,43%1,03M23/09 
 XACT OBX NOKOBXEXA.97,52+1,44%44,21K23/09 
 XACT Derivative BullOBXEXD.255,30+2,53%20,07K23/09 
 DNB OBXOBXEDN.97,30+1,35%16,60K23/09 

Oostenrijk - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 iShares ATX UCITS DEEX0139,095+2,91%023/09 
 Lyxor MSCI Spain UCITSC03316,838+0,00%015/04 
 iShares Core S&P 500 UCITSCSP1386,2+1,15%023/09 
 iShares MSCI Europe UCITS DistIMEU28,610+0,92%023/09 
 db x-trackers ATX UCITS DRDB1063,55+1,44%023/09 
 Xtrackers DAX UCITS ETF 1CDB12149,76+0,94%023/09 
 iShares MSCI Poland UCITSSPOL16,656-0,28%023/09 
 iShares EURO STOXX UCITSEXSI46,705+1,04%023/09 
 iShares NASDAQ-100 UCITSEXXT127,10+0,95%023/09 
 iShares FTSE MIB GBPCSMIB104,04+1,46%023/09 
 iShares S&P 500 UCITS DistIUSA37,775+1,18%023/09 
 Deka EURO STOXX 50 UCITSEL4B42,075+1,24%023/09 
 iShares EURO STOXX 50 UCITS DistEUE42,480+1,03%023/09 
 iShares TecDAX UCITSEXS235,62+1,08%023/09 
 Lyxor PSI 20 (DR) UCITSPPP5,6410,00%015/04 
 iShares MDAX UCITS DEEXS3296,90+0,71%023/09 
 iShares SLI UCITS DEEXI1124,14+0,75%023/09 
 Lyxor SDAX (DR) UCITSC005147,3+1,18%023/09 
 Lyxor ATX (DR) UCITSC03137,3650,00%015/04 
 Lyxor Core DAX (DR) UCITSC001132,56+0,91%023/09 

Pakistan - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Meezan PakistanMEEZ9,17+3,27%7,50K08:20:44 
 UBL Pakistan EnterpriseUBLP13,21+1,54%0,50K07:18:26 
 NIT Pakistan GatewayNITP10,990,00%022/09 
 NBP Pakistan GrowthNBPP10,400,00%022/09 

Peru - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 iShares MSCI Chile CappedECH27,69+4,81%1,75K10/09 
 Horizons Marijuana Life SciencesHMMJ8,69+1,64%0,33K15/06 
 SPDR S&P Emerging Asia PacificGMF125,55-2,86%0,28K03/08 

Polen - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.75,54+0,01%7,10K23/09 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.40,10-0,27%3,67K23/09 
 Lyxor S&P 500 D-EURETFSP5.177,00-0,43%2,11K23/09 
 BETA ETF WIG20short Portfelowy FIZETFBW2.298,60+0,88%1,91K23/09 
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.53,51-1,02%1,45K23/09 
 BETA S&P 500 PLN-HedgedETFBSP.75,66+0,40%0,80K23/09 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.150,32+1,50%0,34K23/09 
 BETA WIGtech Portfelowy FIZETFBWT.163,50+0,36%0,17K23/09 
 Lyxor DAX (DR) UCITS - AccETFDAX674,00+0,75%0,16K23/09 

Portugal - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Lyxor PSI 20 (DR) UCITSPPP6,260,00%016/06 
 Lyxor Core DAX (DR) UCITSCBGDAXI135,500,00%017/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333,050,00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44,880,00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO71,030,00%018/06 
 Lyxor Nikkei 225 UCITSCBN22524,180,00%018/06 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14,660,00%017/06 

Qatar - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Al Rayan QatarQATR2,530,32%14,20K23/09 
 QE IndexQETF10,900,00%022/09 

Roemenië - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 FDI ETF BET TradevilleTVBETE.17,322+0,77%8,01K23/09 

Rusland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 VTB-Likvidnost BPIFRFIVTBM1,0771+0,06%126,12M23/09 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6,214-0,25%46,49M23/09 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11,31-0,04%19,82M23/09 
 Thinkoff S&P 500TSPX0,1132+0,62%18,30M23/09 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0,1102-0,18%11,06M23/09 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12,30-0,05%10,56M23/09 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS7,068+0,54%10,09M23/09 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0,1170+0,95%6,59M23/09 
 VTB - Fond Zoloto. BirzhevoyVTBG0,0146-0,89%6,49M23/09 
 Sberbank MOEX Russia Total ReturnSBMX20,44+0,46%5,47M23/09 
 Tinkoff ZolotoTGLD0,0723-1,36%4,24M23/09 
 FinEx Global Equity UCITSFXWO1,8422-0,12%3,34M23/09 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1,3103-0,53%3,19M23/09 
 Tinkoff Index IPOTIPO0,1129+0,71%2,98M23/09 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0,1057+0,19%2,47M23/09 
 TINKOFF BONDSTBRU5,047-0,02%2,39M23/09 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0,1117+0,72%1,24M23/09 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1,1215+0,08%806,75K23/09 
 Tinkoff Indeks SPAC BPIFRFITSPV0,0898+0,11%352,40K23/09 
 FinEx MSCI Germany UCITS EURFXDE30,5+1,13%293,74K23/09 

Saoedi-Arabië - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Albilad Saudi Sovereign Sukuk94039,70+0,52%228,01K22/09 
 Al Khabeer Diversified Income47009,04-0,55%143,63K22/09 
 FALCOM Financial Services940046,70+0,43%96,02K22/09 
 Albilad Gold94059,97+0,30%35,34K22/09 
 Falcom Petrochemical940143,50+0,00%1,83K22/09 
 HSBC Amanah Saudi 20940244,95+2,51%1,20K22/09 
 Alinma Saudi Government Sukuk - Short Maturity9404102,200,00%020/09 

Singapore - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1,05-1,03%1,73M08:26:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,103-0,63%600,46K08:18:00 
 SPDR Straits TimesSTTF3,10-0,32%586,30K08:26:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1,045+0,10%348,98K08:22:00 
 Lion-OCBC Securities China LeadersLICH1,99+1,27%255,65K08:19:00 
 Lion-Phillip S-REITLIOP1,088-0,91%241,80K08:15:00 
 iShares Barclays Asia High Yld BndAHYG9,47-0,21%108,12K08:22:00 
 ABF Singapore BondABFB1,177-0,25%85,03K08:25:00 
 Nikko AM Singapore STINISE3,14-0,63%83,98K08:11:00 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ7,71-0,64%14,53K08:18:00 
 iShares MSCI India SGINDI-D17,25+1,00%8,64K07:39:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D27,72+0,43%8,56K05:39:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10,72+0,09%4,48K05:50:00 
 NikkoAM-ICBCSG China Bond SGDNIIC1,050,00%4,01K03:37:00 
 Lyxor China Enterprise UCITS SGLASI13,86-0,07%2,86K04:52:00 
 United SSE 50 ChinaUSCH2,7300,00%2,00K04:01:00 
 SPDR Gold SharesSGLD164,20-0,72%1,39K08:02:00 
 iShares JP Morgan Asia Credit BondBRJP-D14,88-0,40%1,30K03:26:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT43,670,00%1,19K08:11:00 
 Phillip SING IncomePHII1,029+0,39%0,70K05:37:00 

Spanje - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Lyxor Ibex 35 Doble Inverso Diario2INVE2,20-1,52%943,46K23/09 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA15,74+1,47%227,31K23/09 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8,87+0,85%21,04K23/09 
 Lyxor Ibex35 (DR) D-EURLYXIB87,65+0,77%18,80K23/09 
 BBVA Accion DJ Eurostoxx 50BBVAE42,080+1,12%2,46K23/09 

Taiwan - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Yuanta Daily Taiwan 50 Bear -1X00632R5,60+2,56%245,02M22/09 
 Yuanta Daily CSI 300 Bull 2X00637L20,01-2,77%56,48M22/09 
 Yuanta P shares Taiwan Div Plus005632,90-1,56%42,32M22/09 
 Cathay Taiwan 5G Plus0088117,32-1,81%41,75M22/09 
 Yuanta P shares Taiwan Top 500050137,20-2,35%25,08M22/09 
 Cathay Sustainability High Dividend0087818,12-0,98%20,78M22/09 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L9,13-0,87%19,50M22/09 
 Cathay TAIEX Daily Inversed00664R6,34+2,59%11,79M22/09 
 Fubon SSE180 Leveraged 2X00633L50,50-2,88%8,08M22/09 
 Yuanta SP GSCI Crude Oil ER Future00642U12,35-1,04%7,93M22/09 
 Yuanta Daily Taiwan 50 Bull 2X00631L125,70-5,02%6,31M22/09 
 Fubon FTSE TWSE Taiwan 5000620878,80-2,17%5,61M22/09 
 Yuanta Daily CSI 300 Bear -1X00638R8,64+1,77%4,41M22/09 
 Fubon TWSE Corporate Governance 1000069235,26-2,06%3,74M22/09 
 Fuh Hwa FTSE Mortgage REITs0071213,90-0,22%3,03M22/09 
 Yuanta FTSE4Good TIP Taiwan ESG0085034,56-2,15%2,83M22/09 
 Fuh Hwa Daily Hang Seng Inversed00651R7,92+2,46%2,47M22/09 
 CTBC China 500075223,17-2,61%2,12M22/09 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L21,82-4,17%1,96M22/09 
 Cathay DJIA Lev 2X00852L20,20-4,13%1,79M22/09 

Thailand - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 BCAP SET100BSET10010,14+1,10%259,70K23/09 
 BCAP Mid Small CGBMSCG10,680,00%0,50K23/09 

Turkije - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Istanbul GoldGLDTRf43,21+0,00%023/09 
 Dow Jones Istanbul 20 Type ADJISTf44,940,00%023/09 
 ABD US Treasury Dolar B TypeUSDTRf833,40+0,00%023/09 
 Finans Portfoy SilverGMSTRf41,44+0,00%023/09 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f17,770,00%023/09 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf18,79+0,00%023/09 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf12,270,00%023/09 
 Ziraat Portfolio Gold ParticipationZGOLDf49,34+0,00%023/09 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf17,930,00%023/09 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f17,990,00%023/09 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f17,350,00%023/09 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf18,540,00%023/09 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf18,15+0,00%023/09 

Verenigd Koninkrijk - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 GraniteShares 3x Long Rolls-Royce Daily3LRR1,23+11,51%123,87M23/09 
 WisdomTree Natural GasNGAS0,0215+2,63%81,20M23/09 
 Xtrackers S&P 500 Equal Weight UCITS ETF 1CXDEW80,20+1,40%9,60M23/09 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF691,80-0,10%5,88M23/09 
 WisdomTree CornCORN1,0070+0,45%2,82M23/09 
 iShares US Aggregate Bond AccIUAA5,84-0,27%2,38M23/09 
 WisdomTree WheatWEAT0,7715+2,39%2,15M23/09 
 iShares J.P. Morgan $ EM Bond AccJPEA6,04-0,63%2,03M23/09 
 iShares Global Aggregate Bond UCITS Hedged AccAGGU5,71-0,40%1,91M23/09 
 iShares USD Treasury Bond 20+Yr DEIDTL5,55-1,63%1,79M23/09 
 Vanguard S&P 500 UCITS USD IncVUSD84,36+1,12%1,65M23/09 
 iShares EUR High Yield Corp Bond UCITS AccISHIGH5,55-0,16%1,25M23/09 
 iShares Core S&P 500 UCITSCSPX453,03+1,12%1,22M23/09 
 Amundi ETF MSCI Emerging Asia UCITSAASU43,23+0,09%1,03M23/09 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D32,867+1.000,00%976,06K23/09 
 WisdomTree Physical Gold - GBP Daily HedgedGBSP948,75-1,62%957,57K23/09 
 VanEck Vectors Morningstar US Wide MoatMOAT54,39+1,30%886,59K23/09 
 WisdomTree DAX 30 3x Daily Short3DES1,11-3,29%867,38K23/09 
 iShares Healthcare Innovation AccHEAL10,55+0,33%766,05K23/09 
 iShares $ Treasury Bond 1-3 AccIBTA5,42-0,07%754,43K23/09 

Verenigde Arabische Emiraten - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4,39-0,23%52,00K23/09 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH5,67+0,53%11,72K22/09 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4,56+2,01%2,00K13/09 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.5,60+0,90%0,12K21/09 

Verenigde Staten - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 SPDR S&P 500SPY443,18+1,22%76,40M23/09 
 Financial Select Sector SPDRXLF38,02+2,45%71,80M23/09 
 ProShares Ultra VIX Short-Term FuturesUVXY21,48-9,29%48,15M23/09 
 iShares MSCI EAFEEFA81,06+1,08%31,26M23/09 
 iShares Russell 2000IWM224,81+1,77%31,06M23/09 
 VanEck Vectors Gold MinersGDX29,89-2,00%28,66M23/09 
 iShares China Large-CapFXI39,06-0,84%28,14M23/09 
 iShares iBoxx $ High Yield Corporate BondHYG88,04+0,05%27,59M23/09 
 iShares MSCI Emerging MarketsEEM51,39+0,78%27,14M23/09 
 Energy Select Sector SPDRXLE50,52+3,50%24,87M23/09 
 ProShares UltraShort S&P500SDS8,320-2,35%22,47M23/09 
 iShares SilverSLV20,91-0,38%22,30M23/09 
 iShares MSCI Brazil CappedEWZ33,91+1,38%21,47M23/09 
 iShares iBoxx $ Investment Grade Corporate BondLQD135,21-0,69%14,74M23/09 
 iShares Core MSCI Emerging MarketsIEMG63,01+0,74%13,36M23/09 
 ProShares UltraPro Short S&P500SPXU15,99-3,67%12,85M23/09 
 Vanguard FTSE Emerging MarketsVWO50,95+0,47%12,08M23/09 
 Direxion Daily Semiconductor Bull 3X SharesSOXL48,10+3,98%11,82M23/09 
 Industrial Select Sector SPDRXLI100,64+1,53%11,44M23/09 
 Direxion Daily Semiconductor Bear 3X SharesSOXS5,980-4,01%11,29M23/09 

Vietnam - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 VFMVN DiamondFUEVFV.26.210,0+0,34%198,30K08:33:00 
 VFMVN30E1VFVN.24.550,0-1,17%186,90K08:36:00 
 SSIAM VNX50FUESSV.21.400,0+0,47%60,40K08:21:00 
 VinaCapital VN100FUEVN1.18.310,0-0,60%32,70K08:02:00 
 MAFM VN30FUEMAV.16.970,0-1,05%31,60K08:28:00 
 SSIAM VNFIN LEADFUESSV.20.420,0+0,74%16,40K08:34:00 
 SSIAM VN30FUESSV.18.100,0-1,09%2,30K08:33:00 

Zuid-Afrika - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Satrix Divi PlusSTXDIVJ275+0,73%599,48K23/09 
 Sygnia Itrix MSCI Emerging Markets 50SYGEMFJ1.739-0,17%429,65K23/09 
 NewFunds GOVINFGOVIJ7.780+0,19%360,14K23/09 
 Ashburton MidCapASHMIDJ775+0,78%249,94K23/09 
 Sygnia ITRIX MSCI JapanSYGJPJ1.713+0,41%205,51K23/09 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1.549-0,83%204,87K23/09 
 Satrix SA BondSTXGOVJ841+0,96%175,64K23/09 
 ABSA Capital NewWave SilverNEWSLVJ322-0,92%160,62K23/09 
 Sygnia Itrix Solactive Healthcare 150SYGHJ2.496+0,48%157,37K23/09 
 Sygnia Itrix MSCI USSYGUSJ6.224+0,57%154,03K23/09 
 Satrix MSCI World FeederSTXWDMJ6.278-0,05%110,57K23/09 
 ABSA Capital NewWave USDNEWUSDJ1.464-0,68%106,88K23/09 
 Sygnia Itrix S&P Global 1200 ESGSYGESGJ3.729+0,27%106,09K23/09 
 Satrix MSCI China FeederSTXCHNJ4.422-3,22%95,63K23/09 
 Sygnia ITRIX MSCI WorldSYGWDJ4.571+0,33%92,40K23/09 
 Satrix 40STX40J5.884+0,84%83,63K23/09 
 NewFunds Value EquityNFEVALJ1.082+0,84%83,61K23/09 
 CoreShares S&P 500CSP500J6.487-0,26%82,96K23/09 
 Satrix PropertySTXPROJ989-0,10%75,03K23/09 
 Satrix FiniSTXFINJ1.440+0,63%72,73K23/09 

Zuid-Korea - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 SAMSUNG KODEX 200 Futures Inverse 2X2526702.095+0,48%117,93M08:30:00 
 Samsung KODEX Inverse1148003.925+0,13%27,64M08:30:00 
 Samsung KODEX KOSDAQ150 Inverse2513404.135+0,24%27,34M08:30:00 
 Samsung KODEX Leverage12263025.490-0,10%14,85M08:30:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146017.790-0,08%8,66M17/09 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036450-3,23%7,94M08:30:00 
 MiraeAsset TIGER Secondary Cell30554023.185+2,91%6,30M08:30:00 
 Samsung KODEX KOSDAQ150 Leverage23374016.720-0,24%5,25M08:30:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ5300311.025+3,02%5,16M08:30:00 
 Samsung KODEX20006950040.965-0,10%4,88M08:30:00 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019830+2,47%4,06M08:30:00 
 Samsung KODEX Secondary Battery Industry30572023.100+1,67%4,02M08:30:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102.1750,00%2,92M08:30:00 
 KB KBSTAR Short-term KTB Active272560102.175+0,00%2,00M08:30:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027455-3,19%1,82M08:30:00 
 Samsung KODEX Banks0911707.410+2,28%1,63M08:30:00 
 MiraeAsset TIGER US Tech Top10 INDXX38117012.150+0,50%1,58M17/09 
 MiraeAsset TIGER US PHLX Semiconductor Sector Nasd38118010.960+0,64%1,57M17/09 
 Mirae Asset TIGER Tour Leisure2288005.855-0,09%1,45M08:30:00 
 MiraeAsset TIGER 200 Futures Leverage26777019.220-0,03%1,41M08:30:00 

Zweden - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 XACT Bear 2XACTBE.13,21-3,41%10,30M23/09 
 XACT OMXS30XACTOM.300,20+1,49%962,47K23/09 
 XACT BearXACTBE.22,89-2,49%934,89K23/09 
 Ether Tracker One XBT ProviderSE0010.263,64+5,46%360,54K23/09 
 XACT Derivative BearXACTDE.13,96-2,84%339,77K23/09 
 XACT Nordic High Dividend Low VolatilityXACTHD.135,90+1,22%77,45K23/09 
 Ether Tracker Euro XBT ProviderSE0010.260,54+6,07%41,24K23/09 
 XACT Nordic 30XACTNO.192,44+1,14%39,91K23/09 
 Bitcoin Tracker One XBTSE0007.1.832,00+3,19%20,90K23/09 
 XACT Bull 2XACTBU.1.499,60+3,39%20,43K23/09 
 XACT BullXACTBU.681,00+2,27%17,36K23/09 
 XACT Derivative BullXACTDE.255,55+2,65%14,51K23/09 
 Bear DAX X4 AVAGB00BV.1,61-13,90%3,00K23/09 
 XACT OMXSBXACTSV.626,50+1,77%2,64K23/09 
 Bull DAX X5 AVAGB00BV.19,55+9,16%2,00K23/09 
 Bear DAX X2 AVAGB00BV.21,72-1,27%1,95K23/09 
 Bitcoin Tracker EUR XBT ProviderSE0007.1.810,00+3,39%1,57K23/09 
 Bull DAX X2 AVAGB00BV.140,10+0,81%0,05K23/09 
 Bear DAX X5 AVAGB00BV.0,360,00%030/03 
 Bull TESLA X2 AVGB00BV.3.755,73+0,00%001/09 

Zwitserland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 iShares MSCI China A UCITS USDCNYA6,22-0,50%472,30K23/09 
 21Shares Short BitcoinSBTC1,22-3,65%191,40K23/09 
 21Shares PolkadotADOT17,00+3,58%183,52K23/09 
 iShares S&P 500 USD Health CareIUHC10,06+1,08%172,41K23/09 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC12,310,02%105,41K23/09 
 iShares Core Corp Bond UCITS CHF Hdg AccIECH5,070,04%100,00K23/09 
 21Shares EthereumAETH34,98+3,48%97,77K23/09 
 UBS SXI Real Estate A-dis CHFSRECHA10,35-0,50%95,50K23/09 
 iShares S&P 500 UCITS DistIUSA44,27+1,17%92,84K23/09 
 iShares Sust MSCI USA SRISUAS12,66+0,92%69,88K23/09 
 21Shares SolanaASOL89,79+4,26%68,14K23/09 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYDSD1,456-1,94%57,36K23/09 
 iShares Global Corp Bond UCITS CHF Hdg AccCORC5,44-0,15%55,81K23/09 
 Sygnum Platform Winners Index ETPMOON21,55+5,46%52,34K23/09 
 UBS MSCI ACWI ESG Universal UCITS Hedged A Acc EURAWESGE16,14+0,81%51,12K23/09 
 UBS Irl plc MSCI USA A-accUSAUSW25,19+0,96%50,79K23/09 
 iShares China Large Cap UCITSFXC109,48-1,35%46,25K23/09 
 Lyxor Daily Double Short SMI CLYSSL2,77-1,67%44,31K23/09 
 UBS Barclays US Liquid Corp USDCBUS18,34-0,42%44,29K23/09 
 iShares Glb High Yld Corp Bd UCITS CHF Hdg AccHYLC5,530,07%43,92K23/09 
Inschrijven via Google
of
Inschrijven via e-mail