x
Het laatste nieuws
0

Wereld ETF's

Zoek ETF's

Genoteerd Land:

Emittent:

Factorbeleggen:

Zoeken

Australië - ETF's

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamSymboolLaatst+/- %Vol.Tijd
 Magellan Global EquitiesMHG2,840+0,35%1,78M04:36:00 
 BetaShares US DollarUSD12,900,00%150,56K06:50:00 
 Betashares Nasdaq 100NDQ13,32-0,08%118,57K06:47:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9,000-0,33%83,08K05:51:00 
 BetaShares British PoundPOU16,61+0,30%69,41K05:42:00 
 BetaShares Australian Dividend HarvesterHVST19,00-0,21%50,67K06:35:00 
 Vanguard Australian Shares High YieldVHY61,14+0,05%48,55K06:50:00 
 Vanguard Australian SharesVAS72,96+0,05%47,30K06:51:00 
 Australian High Interest CashAAA50,140,00%48,80K06:50:00 
 Ishares Core S&P/Asx 200IOZ23,60+0,08%38,27K06:37:00 
 BetaShares Australian EquitiesBearBEAR15,040,00%36,88K05:18:00 
 Vanguard FTSE Asia ex JapanVAE60,9000,00%34,63K06:49:00 
 VanEck Vectors MSCI World ex Australia Quality QUAL21,4400,00%34,31K06:20:00 
 BetaShares FTSE RAFI Australia 200QOZ12,810-0,31%31,81K06:35:00 
 VanEck Vectors Australian Equal WeightMVW26,120+0,27%30,89K06:32:00 
 SPDR S&P/ASX 200 Listed PropertySLF12,76-0,55%30,63K06:31:00 
 iSharesEuropeIEU58,52-0,05%30,51K06:48:00 
 Vanguard MSCI Int SharesVGS63,150+0,19%26,63K06:49:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ17,90+0,11%26,22K06:28:00 
 SPDR Dow Jones Global Real EstateDJRE21,220+0,19%20,46K06:32:00 

België - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Lyxor UCITS BEL 20 TRBEL59,5900,00%022/06 

Brazilië - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Ishares IbovespaBOVA1159,35+0,97%2,12M22/06 
 It Now Ibovespa Fundo De IndiceBOVV1161,40+0,95%47,52K22/06 
 It Now PIBB IBrX-50PIBB11105,02+0,69%11,98K22/06 
 iShares Carbono Eficiente (ICO2) BrasilECOO1170,10-1,16%6,50K22/06 
 It Now ISEISUS1124,57+0,49%3,18K22/06 
 Fundo de Invest Ishares SP 500IVVB1184,90+0,08%2,01K22/06 
 BB SP DividendosBBSD1146,68+0,30%1,58K22/06 
 It Now IDIVDIVO1134,71+0,78%1,39K22/06 
 It Now IGCTGOVE1126,10+0,58%0,70K22/06 
 It Now IFNCFIND1164,45+0,19%0,59K22/06 
 iShares IBrX BrasilBRAX1150,33+0,80%0,37K22/06 
 iShares BM&FBOVESPA Small CapSMAL1163,57+0,73%0,11K22/06 
 CAIXA IbovespaXBOV1160,93+0,88%0,01K22/06 
 It Now IMATMATB1117,700,00%021/06 
 It Now SP500 TRNSPXI1183,300,00%021/06 

Canada - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 BetaPro Crude Oil 2x Daily BullHOU4,71+1,51%2,91M22/06 
 iShares S&P/TSX 60XIU22,50+0,42%2,30M22/06 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU13,33-2,42%2,25M22/06 
 BetaPro Natural Gas 2x Daily BullHNU6,02+0,33%2,07M22/06 
 BetaPro Crude Oil 2x Daily BearHOD14,77-1,53%1,23M22/06 
 BMO S&P/TSX Equal Weight BanksZEB26,92+0,99%952,30K22/06 
 BetaPro Canadian Gold Miners 2x Daily BearHGD8,580-1,83%919,57K22/06 
 BetaPro Canadian Gold Miners 2x Daily BullHGU15,37+1,86%909,84K22/06 
 iShares S&P/TSX Capped EnergyXEG10,86+0,18%798,10K22/06 
 BetaPro Natural Gas 2x Daily BearHND13,39-0,30%795,25K22/06 
 iShares S&P/TSX Global GoldXGD12,66+0,68%272,43K22/06 
 iShares S&P/TSX Capped FinancialsXFN35,50+0,74%195,35K22/06 
 iShares Core S&P 500 (CAD Hedged)XSP27,950,00%190,90K22/06 
 iShares S&P/TSX Capped REITXRE16,36+0,12%171,61K22/06 
 iShares EM Fundamental Fund CCWO34,57+0,41%153,19K22/06 
 BMO Laddered Preferred ShareZPR11,360,00%145,21K22/06 
 RBC Canadian Preferred ShareRPF23,24-0,34%121,96K22/06 
 BetaPro S&P TSX 60 2x Daily BullHXU31,69+0,80%118,36K22/06 
 Vanguard FTSE Canadian High DividenVDY32,78+0,68%118,21K22/06 
 BetaPro S&P TSX 60 2x Daily BearHXD6,82-0,87%114,00K22/06 

China - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 E Fund Hang Seng China Enterprises QDII5109001,143+0,26%551,10M05:29:00 
 HuaAn Yi Fu Gold5188802,765+0,18%210,55M05:29:00 
 ChinaAMC China 505100502,517-0,28%110,01M05:29:00 
 E Fund ChiNext1599151,714-0,64%84,44M05:30:00 
 Huatai-PineBridge CSI 3005103003,597-0,39%53,15M05:29:00 
 China Southern CSI 5005105006,233-0,97%36,93M05:29:00 
 ChinaAMC Hang Seng QDII1599201,405+0,14%31,90M05:29:00 
 GuoTai Gold5188002,757+0,11%24,30M05:29:00 
 China Universal CSI Shanghai SOE5108101,004-1,18%12,23M05:29:00 
 GuoTai SSE Deliverable 5 Treasury Bond511010109,85+0,03%8,35M05:29:00 
 ChinaAMC Small & Medium Enterprise Board1599023,234-0,49%8,24M05:29:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128800,997-1,19%8,16M05:29:00 
 GuoTai CSI National Defense Industry5126600,867-0,91%7,50M05:29:00 
 E Fund SZSE 1001599014,3370,00%7,17M05:29:00 
 ChinaAMC MSCI China A Share5129901,056-1,22%5,90M05:27:00 
 Harvest CSI 3001599193,873-0,39%5,11M05:30:00 
 HuaAn Shanghai Stock Exchange 1805101803,174-0,63%3,48M05:29:00 
 China Southern CSI All Share Banking & Brokerage5129000,956-1,14%2,72M05:29:00 
 Huatai-PineBridge SSE Dividend5108802,840-0,39%2,64M05:29:00 
 GF CSI 5005105101,650-0,72%2,26M05:29:00 

Colombia - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.13.870,500,00%024/05 

Denemarken - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 BankInvest Korte Danske ObligationerBAIKDO.90,60-0,06%598,59K22/06 
 Bear DAX 10 NDK0060.1,87-3,61%226,00K22/06 
 BankInvest Lange Danske ObligationerBAILDO.98,10+0,10%105,71K22/06 
 Bear DAX 15 N IDK0060.17,22+1,12%98,00K22/06 
 BankInvest HojrentelandeBAIEMO.67,30+0,37%97,51K22/06 
 Jyske Invest USA AktierJYIUSA.114,00-0,44%56,91K22/06 
 Danske Invest FjernostenDKIFJIX140,60-0,42%55,14K22/06 
 BankInvest VirksomhedsobligationeBAIVOI.80,05+0,06%54,14K22/06 
 Bankinvest Udenlandske ObligationerBAIUOBA113,20+0,09%23,30K22/06 
 Sparinvest US GrowthSPIUSG.106,80+0,28%21,94K22/06 
 Danske Invest Global StockPickingDKIGLO.94,75-0,42%21,85K22/06 
 Danske Invest DanmarkDKIDK234,20-0,47%20,96K22/06 
 Jyske Invest Europaeiske AktierJYIEUA.123,50-1,04%20,35K22/06 
 Danske Invest GlobalDKIGI103,60-0,29%19,90K22/06 
 Sparinvest Europa GrowthSPIEUG.130,30-0,91%16,30K22/06 
 Sparinvest Europa Small CapSPIEUC.174,10+0,87%15,90K22/06 
 Bear EURO STOXX 15 NDK0060.13,77+6,25%14,00K22/06 
 Danske Invest Europa IndeksDKIEUIX105,70-0,84%13,20K22/06 
 Bull DAX 2 NDK0060.29,74+0,81%12,57K22/06 
 Bull EURO STOXX 2 NDK0060.28,47+1,71%9,25K22/06 

Duitsland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 iShares EURO STOXX 50 UCITSSTX50E.35,91-0,03%3,75M22/06 
 iShares STOXX Europe 600 Telecommunications UCITSSXKPEX26,69+0,07%2,36M22/06 
 Coba ETC 4x Brent Oil Daily LongX0D20,069-2,82%2,36M22/06 
 Coba ETC 4x WTI Oil Daily LongX0B40,0070,00%2,04M22/06 
 iShares STOXX Europe 600 Automobiles & Parts UCITSSXAPEX54,07+0,88%1,12M22/06 
 Coba 4x Natural Gas Daily LongX0D60,00400,00%1,10M22/06 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX12,79-0,47%790,13K22/06 
 iShares Core DAX UCITSGDAXIEX111,32+0,16%534,38K22/06 
 iShares Diversified Commodity Swap UCITS DEDJCOMEX17,92-0,55%533,75K22/06 
 iShares STOXX Europe 600 UCITSSTOXXI.38,63-0,08%425,92K22/06 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC48,98+0,02%406,68K22/06 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE1,0390-0,76%402,24K22/06 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3,79-0,29%351,33K22/06 
 iShares EURO STOXX 50 UCITS DistLSTXXE36,530,01%320,37K22/06 
 ETFS WheatOD7S0,6550-2,38%255,00K22/06 
 ETFS DAX Daily 2x Short DE GO UCITSXDES24,72-0,30%226,55K22/06 
 iShares Dow Jones Eurozone Sustainability ScreenedSUBEEX13,070,00%214,03K22/06 
 db x-trackers ShortDAX Daily UCITS 1CXSDX21,23-0,14%198,76K22/06 
 Deutsche Boerse Commodities Xetra-Gold4GLD36,05+0,28%177,80K22/06 
 iShares Core MSCI World UCITSEUNL44,03+0,07%169,43K22/06 

Egypte - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Egyptian Exchange 30EGX30E.14,28+3,48%170,00K22/06 

Euro Zone - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 db x-trackers Euro Stoxx 50 (DR) 1CXESCm48,702+16,36%205,22K22/06 
 iShares Core DAX UCITSEXS1d111,35+0,19%27,98K22/06 
 iShares Core FTSE 100 UCITSISFl735,5-0,23%21,62K22/06 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p5,175+0,10%21,50K22/06 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp26,500+0,25%20,38K22/06 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d12,805-0,16%17,31K22/06 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd37,395+0,80%5,61K22/06 
 iShares EURO STOXX 50 UCITSEXW1d35,76-0,46%3,54K22/06 
 Amundi ETF Euro Stoxx 50 UCITSC50p73,955+0,05%2,06K22/06 
 Vanguard FTSE 100 UCITS GBP IncVUKEl32,92-1,88%1,76K22/06 
 Boost Euro Stoxx Banks 3X Leverage Daily3BALm36,090-1,23%1,25K22/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4,610+0,66%1,10K22/06 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl26,06+0,81%0,78K22/06 
 iShares S&P SmallCap 600 UCITSIDP6l56,06-0,59%0,44K22/06 
 Lyxor UCITS CAC 40 (DR) D-EURCACp52,840,00%0,24K22/06 
 Lyxor UCITS DAXDAXp121,940+0,09%0,02K22/06 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp60,025+1,92%0,00K22/06 
 iShares $ Tips UCITSITPSl158,700,00%013/06 
 x-trackers Swiss Large DR 1DXSMIm84,660,00%008/06 
 db x-trackers DAX UCITS DRDBXDd124,400,00%021/06 

Finland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Bear DAX X15 NF2FI4000.0,220,00%6,50K22/06 
 Seligson & Co OMX Helsinki 25SLGOMX.45,65-0,61%2,05K22/06 
 Bull DAX X15 NF1FI4000.215,47+4,52%0,23K22/06 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0,570,00%0,01K22/06 
 LahiTapiola Korko 100TAPETFK12,510,00%028/04 
 LahiTapiola Osake 100TAPETFO17,300,00%028/04 
 Finlandia FokusFINFOCU76,360,00%028/04 
 Bull DAX X5 NFFI4000.10,070,00%020/06 
 Bear DAX X12 NFFI4000.0,100,00%018/05 
 Bear DAX X8 NFFI4000.0,480,00%020/06 
 Bear DAX X10 NF1FI4000.1,890,00%021/06 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.2,010,00%005/06 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.197,010,00%029/05 

Frankrijk - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Lyxor UCITS CAC 40 Daily Double ShortBX45,170-0,29%1,36M22/06 
 ETFS Natural GasNGASP0,03500,00%734,00K22/06 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,877+0,49%698,96K22/06 
 Lyxor UCITS Russia (DJ Russia GDR) C-EURLRUS25,19+0,32%472,58K22/06 
 Lyxor UCITS Daily Leverage CAC 40LVC17,78+0,40%447,13K22/06 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4,323+0,63%410,39K22/06 
 Lyxor UCITS Stoxx 50 D-EURMSE35,565+0,07%354,98K22/06 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK21,66-0,62%316,24K22/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,58-0,11%192,17K22/06 
 Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-EAEJ50,365+0,70%169,09K22/06 
 Lyxor UCITS Brazil (Ibovespa) C-EURLYXRIO14,740+0,14%166,12K22/06 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLYXOIL37,260-0,04%157,89K22/06 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE26,465+0,02%155,18K22/06 
 Lyxor UCITS FTSE ATHEX Large CapLGRE1,0450-0,48%145,50K22/06 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9,779+0,46%119,19K22/06 
 Lyxor UCITS Stoxx 50 Daily ShortBSX18,46-0,05%109,96K22/06 
 Lyxor UCITS Daily Double Short BTPBTPS26,64-0,11%97,83K22/06 
 Amundi CAC 40 UCITSC4073,17+0,18%74,41K22/06 
 Lyxor UCITS Japan (Topix) D-EURJPN126,33+0,13%71,89K22/06 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCRB13,845-0,72%70,56K22/06 

Griekenland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Alpha FTSE Athex Large Cap EquitiesAETF21,4780-1,84%37,10K22/06 

Hongkong - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 AMP Capital Global Infrastructure Securities280026,1500,00%64,54M05:59:00 
 CSOP FTSE China A50282212,70-0,16%17,80M05:58:00 
 iShares FTSE A50 China282312,16-0,16%15,43M05:59:00 
 Hang Seng H-Share2828104,90+0,38%13,13M05:59:00 
 Samsung HSCEI Daily 2x Leveraged Product72286,25+0,64%11,21M05:59:00 
 CSOP Hang Seng Daily -1x Inverse Product73006,56-0,30%10,85M05:57:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72887,52+0,94%10,33M05:45:00 
 CSOP Hang Seng Daily 2X Leveraged72008,50+0,12%5,75M05:53:00 
 Samsung HSCEI Daily -1x Inverse Product73285,79-0,69%5,43M05:58:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73886,96-0,29%4,21M05:58:00 
 ChinaAMC CSI 300318841,850-0,48%3,64M05:56:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail72678,33+0,97%3,35M05:54:00 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73217,29-0,14%3,32M05:55:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail73417,72-0,39%3,02M05:36:00 
 Mirae Asset Horizons Hang Seng Daily -1x Inverse P733613,700,00%2,99M05:36:00 
 Mirae Asset Horizons Hang Seng China Enterprises D723015,64+0,90%2,26M05:54:00 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged72219,42+0,21%1,75M05:46:00 
 Mirae Asset Horizons Hang Seng Daily 2x Leveraged 723117,68+0,23%1,74M05:58:00 
 Samsung HSI Daily -1x Inverse Product73125,470,00%1,68M05:16:00 
 Samsung HSI Daily 2x Leveraged Product72057,08+0,28%1,26M05:39:00 

IJsland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Landsbref LEQLEQ1.750,000,00%012/06 

India - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Goldman Sachs CPSEGOMS26,13-1,77%888,30K06:57:00 
 Goldman Sachs Liquid BeESLBES1.000,01+0,00%117,75K06:57:00 
 ICICI Prudential NiftyICNI98,30-0,05%19,70K06:56:00 
 Motilal Oswal Most Shares Midcap 100M10018,60+0,92%7,43K06:43:00 
 Goldman Sachs BankingBBES2.396,00-0,70%4,12K06:39:00 
 Goldman Sachs Junior BeESJBES266,48-0,74%3,84K06:54:00 
 Kotak NiftyKOTK966,00-0,15%3,27K06:53:00 
 Goldman Sachs Nifty BeESNBES983,06-0,20%2,63K06:57:00 
 SBI Nifty BankSBIF240,12-0,65%1,15K06:53:00 
 Motilal Oswal MOSt Shares M50M5090,50-0,33%0,83K06:33:00 
 Goldman Sachs Gold BeESGBES2.604,15-0,24%0,48K06:56:00 
 SBI Nifty 50SBFP96,88-0,28%0,45K06:34:00 
 SBI GoldSBIG2.631,00-0,31%0,44K06:34:00 
 Kotak BankingKOTM239,99-0,40%0,43K06:33:00 
 Kotak GoldKTGF253,05-0,04%0,39K06:53:00 
 UTI GoldUTGF2.585,00-0,37%0,33K06:53:00 
 ICICI Prudential Nifty100ICIC103,83-0,91%0,26K06:56:00 
 ICICI Prudential Midcap Select iWINICIU64,24-1,32%0,26K06:40:00 
 Goldman Sachs Nifty BeESNBES983,07-0,38%0,27K06:54:00 
 HDFC GoldHDGO2.662,00+0,08%0,19K06:53:00 

Indonesië - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Premier LQ 45LQ45X1.030+0,29%2,70K22/06 
 Premier IDX30 OpenXIIT556+0,18%2,10K22/06 
 Premier Indonesia FinancialXIIF6870,00%2,10K22/06 
 Premier Indonesia ConsumerXIIC1.157+0,26%2,00K22/06 
 Premier JIIXIJI779+0,26%2,00K22/06 
 Premier Indonesia SMinfra18XISI3770,00%029/05 
 Premier Indonesia State Owned CompXISC7550,00%020/06 
 Premier SRI KEHATIXISR3510,00%020/06 

Israël - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 HAREL TLBN SK24HTBSK24356,49+0,01%989,61K22/06 
 HAREL TLBOND 62HRBND62328,24+0,03%953,03K22/06 
 HAREL S&P 25HRSP25933,30-0,24%934,61K22/06 
 PSGOT TLBN SK61 Tel Bond-ShekelPTBSK61354,93-0,04%891,82K22/06 
 HAREL TB40 13HRB40306,46-0,01%872,95K22/06 
 TACHLIT MKDX 86TCMKD861.484,00-0,54%803,64K22/06 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.162,15-0,09%650,07K22/06 
 INDEX BNDSH 59INBNS59357,28-0,02%553,41K22/06 
 KSM DAX30 X3 55KSDAX55598,00+0,69%535,18K22/06 
 TCLT CM BO60 15 Tel-Bond 60TCMR153.175,18-0,05%461,14K22/06 
 KSM OIL 100KSMKOI.342,42-1,24%427,16K22/06 
 HAREL SYBER 204HRBN204291,00+1,22%425,23K22/06 
 KSM NAS100 X3 54KSNAS54336,00-1,44%401,43K22/06 
 PSG 24TL-BO20MBTTBO.324,58-0,04%395,42K22/06 
 PSG BOND60 49MBTB49318,01-0,02%340,77K22/06 
 KSM TA35 18KSM3ST.75,70-0,13%332,82K22/06 
 PSG TLBOS 76MTTS76136,04+0,18%312,41K22/06 
 TCLIT STX600 68TCS60-.419,60-0,19%299,69K22/06 
 TCLIT SPUEHD112TCSP112168,40-0,36%298,84K22/06 
 KSM BRNT CR 18KSBNT18784,77-1,28%286,54K22/06 

Italië - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Boost WTI Oil 3X Leverage Daily3OIL0,42-1,86%19,04M22/06 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0,1535-3,70%9,63M22/06 
 Boost Natural GAS 3X Leverage Daily3NGL0,3355-0,15%4,07M22/06 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7,720-1,22%1,11M22/06 
 ETFS Natural GasNGAS0,0347-1,14%1,10M22/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,580,00%958,59K22/06 
 ETFS CocoaCOCO1,804-2,59%940,36K22/06 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB4,74+1,23%934,28K22/06 
 ETFS 3X Daily Short FTSE MIBIT3S1,60+1,46%889,98K22/06 
 ETFS WheatWEAT0,6545-2,39%616,75K22/06 
 Lyxor UCITS FTSE MIBETFMIB20,86-0,72%599,83K22/06 
 ETFS WTI Crude OilCRUD5,66-0,35%539,08K22/06 
 SG Issuer ZT WTI X7 Long 18 Jun 21LU4170.1,070-4,97%526,47K22/06 
 iShares Core FTSE 100 UCITSISF8,34-0,39%434,51K22/06 
 iShares MSCI Europe UCITS DistIMEU24,430,02%402,65K22/06 
 ETFS AgricultureAIGA4,33-1,98%396,49K22/06 
 ETFS CoffeeCOFF1,037-1,89%303,68K22/06 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB19,22+0,42%290,61K22/06 
 ETFS Leveraged Cocoa ETCLCOC5,04-5,17%284,44K22/06 
 iShares EURO STOXX 50 UCITS DistEUE36,55+0,00%249,73K22/06 

Japan - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 KOKUSAI S&P500 VIX Short-Term Futures155290,0-1,10%8,56M06:51:00 
 NEXT FUNDS Nikkei 225 Double Inverse13571.714,0-0,12%3,18M06:51:00 
 NEXT FUNDS Nikkei 225 Leveraged157016.110,0+0,12%2,50M06:51:00 
 Nomura TOPIX Listed13061.670,0+0,18%2,17M06:49:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038768,0+2,67%2,05M06:51:00 
 NEXT FUNDS Nomura Crude Oil Long1699286,0+1,42%722,33K06:51:00 
 ETFS Natural Gas16895,00,00%537,00K05:30:00 
 Nomura TSE Bank Listed1615194,0+1,04%524,20K06:50:00 
 Nikko TOPIX Listed13081.654,0+0,06%154,80K06:37:00 
 Simplex WTI16711.870,0+1,30%155,47K06:51:00 
 Simplex Nikkei 225 Bear -2x13604.115,0-0,12%155,08K06:51:00 
 Nomura Nikkei 225 Listed132120.800,0+0,14%114,61K06:49:00 
 NEXT FUNDS Russia RTS Linked1324111,0+0,91%77,60K05:54:00 
 Simplex Nikkei 225 Bull 2x157916.940,0+0,18%77,06K06:48:00 
 Simplex TOPIX Bear -2x13563.150,0-0,32%69,34K06:49:00 
 NEXT FUNDS CNX Nifty Linked1678148,00,00%66,50K06:41:00 
 NEXT FUNDS Nikkei 225 Inverse15711.911,0-0,10%52,54K06:48:00 
 Daiwa ETF TOPIX Listed13051.693,0+0,18%46,44K06:36:00 
 Simplex TOPIX Bull 2x156816.020,0+0,25%44,62K06:51:00 
 MAXIS Nikkei 225134620.760,0+0,05%41,80K06:50:00 

Maleisië - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 CIMB China 50CIFC1,490-0,67%20,80K03:08:00 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1,880-4,08%20,00K06:22:00 
 MyETF TR AsiaPacific ex Japan IslamMTRA1,0450,00%5,10K05:53:00 
 FTSE Bursa Malaysia KLCI KLFBMT1,8550,00%1,60K03:16:00 
 MyETF MSCI Malaysia Islamic DivMYET1,085+0,46%1,00K03:57:00 
 MyETF MSCI Sea Islamic DividendMETF0,925+0,65%1,00K03:57:00 
 ABF Malaysia BondABFM1,1230,00%014/06 

Mexico - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 iShares NAFTRACNAFTRAC49,05+0,10%7,54M22/06 
 Actinver Casa de Bolsa Dlr TracDLRTC1517,90-0,73%2,40M22/06 
 iShares Mexico Corporate Bond TRACCORPTRC8,82+1,37%1,80M22/06 
 iShares Short Treasury BondSHV1.997,21-0,83%909,73K22/06 
 iShares MSCI Hong KongEWH427,10-0,13%501,45K22/06 
 VanEck Vectors Gold MinersGDX406,49+0,62%402,43K22/06 
 iShares SP 500 Peso Hedged TRACIVVPESO36,980+0,05%269,74K22/06 
 Actinver Casa de Bolsa Pso TracPSOTC156,00+0,57%238,26K22/06 
 iShares Emerging Markets High Yield BondEMHY909,39-0,55%155,01K22/06 
 iShares iBoxx $ High Yield Corporate BondHYG1.591,00-0,60%112,05K22/06 
 MEXTRAC 09MEXTRA.37,40-0,35%100,02K22/06 
 S&P/Valmer Mexico M10TRACM10TRAC99,84+0,41%64,16K22/06 
 iShares 10+ Year Credit BondCLY1.126,00-0,84%57,59K22/06 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ264,00-2,29%47,62K22/06 
 iShares MSCI GermanyEWG553,40-0,98%39,14K22/06 
 iShares 1-3 Year Treasury BondSHY1.525,01-1,31%34,90K22/06 
 iShares MSCI EurozoneEZU731,93-1,02%29,92K22/06 
 iShares Floating Rate BondFLOT924,00-0,38%28,09K22/06 
 iShares MSCI All Country Asia ex JapanAAXJ1.225,84-0,31%22,87K22/06 
 iShares JPMorgan USD Emerging Markets BondEMB2.085,55-0,64%22,01K22/06 

Nederland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 iShares Core MSCI Emerging Markets IMI UCITSEMIM23,3700+0,47%533,12K22/06 
 iShares EURO STOXX 50 UCITS DistEUEA36,57+0,10%510,45K22/06 
 iShares MSCI Europe UCITS DistIMEU24,44+0,06%318,82K22/06 
 Vanguard S&P 500 UCITS USD IncVUSA41,5200+0,07%222,34K22/06 
 Vanguard FTSE Developed EuropeVEUR30,7000+0,10%119,59K22/06 
 iShares Core MSCI World UCITSIWDA44,05+0,14%115,06K22/06 
 iShares EURO Total Market Value Large UCITSIDJV23,00-0,09%104,96K22/06 
 iShares MSCI Europe ex-UK UCITSIEUX32,10+0,06%104,87K22/06 
 iShares EURO Dividend UCITSIDVY22,50-0,29%75,56K22/06 
 Think iBoxx AAA-AA Government BondTAT23,29-0,05%65,83K22/06 
 iShares MSCI AC Far East ex-Japan UCITSIFFF46,64+0,76%38,86K22/06 
 Think AEXTDT52,170-0,23%35,87K22/06 
 iShares MSCI Brazil UCITS DistIBZL23,68+0,17%33,56K22/06 
 iShares MSCI World UCITS DistIWRD36,66+0,11%29,46K22/06 
 iShares European Property Yield UCITSIPRP40,130,01%28,61K22/06 
 iShares Dow Jones Europe Sustainability ScreenedIESE40,41-0,42%27,63K22/06 
 Vanguard FTSE All-World High Div YldVHYL48,3100+0,15%25,33K22/06 
 iShares MSCI Japan UCITS DistIJPN12,29+0,12%21,51K22/06 
 iShares Listed Private Equity UCITSIPRV17,710,03%21,22K22/06 
 iShares AEXIAEX51,955-0,24%20,83K22/06 

Noorwegen - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 XACT Derivative BearOBXEXD.54,75+2,05%1,08M22/06 
 XACT Derivative BullOBXEXD.118,65-2,10%328,21K22/06 
 DNB OBXOBXEDN.59,45-1,00%109,21K22/06 
 XACT OBX NOKOBXEXA.59,90-1,52%7,74K22/06 
 Bear DAX X8 NDBEARDA.13,91+0,61%6,00K22/06 
 Bull DAX X5 NDBULLDA.78,10-1,08%0,71K22/06 
 Bear DAX X5 NDBEARDA.6,0700,00%021/06 

Oostenrijk - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 iShares ATX UCITS DEDE000A.32,7500,00%012/06 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.193,60+0,03%022/06 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.20,505-0,21%022/06 
 Lyxor UCITS Stoxx 50 D-EURFR0007.35,560+0,03%022/06 

Polen - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Lyxor WIG 20 UCITSETFW20L272,87-0,96%0,38K22/06 
 Lyxor UCITS S&P 500 D-EURETFSP5.95,40-0,16%0,05K22/06 
 Lyxor UCITS DAXETFDAX516,770,00%0,00K22/06 

Portugal - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 ComStage PSI 20PPP6,230-0,56%0,91K22/06 
 ComStage MSCI Emerging Markets TRN UCITSPMEM39,4900+0,00%022/06 
 ComStage MSCI World TRN UCITSPMSW47,8100+0,00%022/06 
 ComStage Nasdaq-100 UCITSPNDX54,0800+0,00%022/06 
 ComStage Nikkei 225 UCITSPNIK17,64000,00%022/06 
 ComStage ShortDAX TR UCITSPDXS22,61000,00%022/06 
 ComStage S&P 500 UCITSPSPX243,00+0,00%022/06 
 ComStage PSI 20 LeveragePP25,4200,00%022/06 
 ComStage CAC 40 UCITSPC4067,0600+0,15%022/06 
 ComStage DAX TR UCITSPDAX125,28+0,00%022/06 
 ComStage Dow Jones Industrial Average TM UCITSPDJI221,180,00%022/06 
 ComStage EURO STOXX 50 NR UCITSPS5E73,9300+0,00%022/06 

Rusland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 FinEx Physically Held Gold USDFXGD526,00+0,38%9,90K22/06 
 FinEx Tradable Russian Corp Bd RUBFXRB1.340,00+0,15%8,03K22/06 
 Finex Cash Equivalents UCITS RUB HeFXMM1.354,40+0,03%7,49K22/06 
 FinEx MSCI USA Info Tech UCITS USDFXIT3.220,00+0,34%0,96K22/06 
 FinEx MSCI China UCITS USDFXCN2.160,00+0,47%0,73K22/06 
 FinEx Tradable Russian Corp Bd USDFXRU6.440,00+0,31%0,58K22/06 
 FinEx Russian RTS Equity UCITSFXRL1.637,0+0,43%0,23K22/06 
 FinEx MSCI USA UCITS USDFXUS2.569,00+0,20%0,17K22/06 
 FinEx MSCI Germany UCITS EURFXDE2.034,00+0,52%0,16K22/06 
 FinEx MSCI Australia UCITS USDFXAU1.600,00+0,44%0,03K22/06 
 FinEx MSCI United Kingdom UCITS GBPFXUK1.742,00+0,87%0,03K22/06 
 FinEx MSCI Japan UCITS USDFXJP2.068,00+0,29%0,02K22/06 

Saoedi-Arabië - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 FALCOM Financial Services940029,70+2,77%110,58K22/06 
 Falcom Petrochemical940126,700,00%023/02 
 HSBC Amanah Saudi 20940227,700,00%016/02 

Singapore - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 SPDR Straits TimesSTTF3,250-0,31%367,40K06:45:00 
 ABF Singapore BondABFB1,170+0,26%243,70K06:33:00 
 db x-trackers MSCI Russia CappedDMRC2,080+0,97%124,00K04:28:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,078+0,09%64,00K06:30:00 
 ONE STOXX ASEAN Select DividendONES3,068-0,23%30,00K06:36:00 
 db x-trackers MSCI Singapore IM UCITS 1C DRDSIN1,273-0,31%25,00K05:57:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH21,560-0,19%12,50K04:28:00 
 Nikko AM Singapore STINISE3,3200,00%7,30K06:58:00 
 db x-trackers MSCI China UCITS DR 1CDMCN15,620+0,19%5,95K03:08:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN15,580-0,13%5,04K05:19:00 
 db x-trackers FTSE China 50 UCITS DRDFXI34,200+0,35%4,80K05:04:00 
 Lyxor Nasdaq 100 UCITS SGLNDX22,830-0,48%3,97K03:01:00 
 db x-trackers MSCI AC Asia Ex Japan UCITSDAXJ40,750+0,20%2,75K05:29:00 
 United SSE 50 ChinaUSCH2,1600,47%2,10K04:55:00 
 SPDR Gold SharesSGLD119,11-0,03%1,14K06:53:00 
 Lyxor Thailand SET50 Net TR UCITSLSET136,77+0,60%1,00K04:46:00 
 db x-trackers MSCI Korea UCITS DRDMKO70,8500,00%0,08K02:58:00 
 db x-trackers MSCI Malaysia UCITS DR 1CDMMY11,750-0,17%0,07K05:20:00 
 SPDR S&P 500SPY245,56+0,80%0,01K03:19:00 
 Lyxor China Enterprise UCITS SGLASI14,7400,00%014/06 

Spanje - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Lyxor Ibex 35 Doble Inverso Diario2INVE3,66+0,55%224,46K22/06 
 db x-trackers IBEX 35 (DR) 1CDXIBX24,57-0,24%93,21K22/06 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA22,10-0,54%68,95K22/06 
 Lyxor Ibex35 (DR) D-EURLYXIB106,73-0,24%43,31K22/06 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10,81-0,23%25,49K22/06 
 Lyxor Ibex 35 Inverso DiarioINVEX24,27+0,29%4,41K22/06 
 BBVA Accion DJ Eurostoxx 50BBVAE36,265+0,04%0,80K22/06 
 db x trackers IBEX 35 UCITSDXIBD23,76-0,25%0,27K22/06 
 Lyxor UCITS IBEX MidIBXM110,790,00%021/06 

Taiwan - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Yuanta Daily CSI 300 Bull 2X00637L14,52-2,68%105,35M06:51:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R14,13+0,07%49,22M06:52:00 
 Fubon SSE180 Leveraged 2X00633L38,51-2,63%42,05M06:51:00 
 Fubon SZSE 1000063910,01-1,38%11,24M06:51:00 
 Fubon SSE 180 China Tracker00620528,21-1,40%7,58M06:51:00 
 Yuanta SP GSCI Crude Oil ER Future00642U15,16+0,80%7,42M06:50:00 
 Yuanta P shares Taiwan Top 50005079,70-0,06%6,77M06:50:00 
 W.I.S.E. Yuanta/P-shares CSI 300006116,12-1,04%3,70M06:52:00 
 Polaris SE50 Securities Investment00620627,77-1,10%2,62M06:46:00 
 Cathay FTSE China A500063617,59-1,46%2,04M06:49:00 
 Capital SZSE SME Price0064313,81-1,50%1,99M06:44:00 
 Paradigm S&P GSCI Soybeans ER Futures00693U18,84-1,41%1,92M06:37:00 
 Capital Taiex Daily Inversed -1X00686R9,47+0,11%2,59M06:51:00 
 Fubon SSE180 Inversed00634R8,28+1,35%1,72M06:48:00 
 Fubon Hang Seng H-Share Leveraged00665L25,55-1,16%1,46M06:43:00 
 Fuh Hwa CSI 300 A Shares00620721,04-1,27%1,42M06:50:00 
 Capital Taiex Daily Leveraged 2X00685L11,12+0,09%1,02M06:02:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L32,15-0,25%941,00K06:51:00 
 Yuanta P shares Taiwan Div Plus005625,50-0,23%879,00K06:51:00 
 Yuanta SP GSCI Gold ER Futures00635U19,74-0,20%835,00K06:46:00 

Turkije - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Istanbul GoldGLDTRf13,01+0,15%19,94K22/06 
 IS Investment ISE 30ISY30f32,84+0,64%12,01K22/06 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf12,65+0,72%2,85K22/06 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf132,55+0,34%2,61K22/06 
 ABD US Treasury Dolar B TypeUSDTRf343,00-0,26%1,48K22/06 
 ISE Istanbul 30IST30f49,24+0,63%1,42K22/06 
 Finans Turk Large Cap BanksBNKTRf17,90+0,39%0,99K22/06 
 Dow Jones Istanbul 20 Type ADJISTf34,66+0,61%0,81K22/06 
 Finansbank FTSE Istanbul BondFBISTf268,00+0,15%0,14K22/06 

Verenigd Koninkrijk - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 iShares Core FTSE 100 UCITSISF735,20-0,07%3,48M22/06 
 iShares UK Property UCITSIUKP602,50-0,62%2,35M22/06 
 ETFS WTI Crude OilCRUD6,300-0,44%1,76M22/06 
 iShares Core MSCI World UCITSIWDA49,16+0,29%431,97K22/06 
 ETFS WheatWEAT0,7250-2,95%422,83K22/06 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI26,06+0,54%421,11K22/06 
 iShares Euro High Yield Corporate Bond UCITSIHYG107,62-0,08%420,22K22/06 
 Vanguard FTSE 100 UCITS GBP IncVUKE33,01-1,40%401,53K22/06 
 iShares FTSE 250 UCITSISMIDD1.883,88-0,16%314,12K22/06 
 iShares Core UK Gilts UCITSIGLT13,36+0,19%266,33K22/06 
 SPDR Barclays 0-3 Year Euro Corp Bond UCITSSEUC30,320,01%238,97K22/06 
 db x-trackers SP 500 UCITS UKXDPGD4.119,00+0,26%230,66K22/06 
 iShares $ Corporate Bond UCITSLQDE116,13+0,03%226,22K22/06 
 iShares Euro Covered Bond UCITSICOV155,65+0,15%214,70K22/06 
 iShares MSCI World UCITS DistIWRD3.228,00+0,16%205,95K22/06 
 iShares UK Dividend UCITSIUKD931,00-0,07%197,28K22/06 
 ETFS 3x Daily Short FTSE 100UK3S320,00+0,95%196,93K22/06 
 iShares JPM EM Bond EUR HedgedEMBE101,75+0,05%179,02K22/06 
 iShares MSCI Emerging Markets UCITS DistIEEM3.094,75+0,50%177,45K22/06 
 ETFS Natural GasNGAS0,0384-1,79%175,00K22/06 

Verenigde Staten - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Financial Select Sector SPDRXLF23,9800-0,62%58,38M22/06 
 iShares MSCI Emerging MarketsEEM41,2800+0,51%50,40M22/06 
 VanEck Vectors Gold MinersGDX22,3600+1,13%47,22M22/06 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX12,6600-1,02%44,93M22/06 
 SPDR S&P 500SPY242,84-0,05%44,15M22/06 
 United States OilUSO8,78+0,80%31,59M22/06 
 PowerShares QQQQQQ140,70-0,03%24,10M22/06 
 SPDR S&P Oil & Gas Exploration & ProductionXOP30,21+0,13%20,25M22/06 
 SPDR Barclays High Yield BondJNK36,9600+0,24%20,04M22/06 
 iShares iBoxx $ High Yield Corporate BondHYG87,840+0,27%18,70M22/06 
 ProShares Ultra VIX Short-Term FuturesUVXY9,6300-1,73%18,57M22/06 
 iShares MSCI Brazil CappedEWZ33,1000+0,61%18,09M22/06 
 iShares Russell 2000IWM139,98+0,38%17,92M22/06 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG18,98+5,74%16,82M22/06 
 Direxion Daily SP Biotech Bear 3XLABD6,48-2,99%15,80M22/06 
 Energy Select Sector SPDRXLE63,950-0,06%15,43M22/06 
 iShares MSCI EAFEEFA64,980-0,02%13,52M22/06 
 VanEck Vectors Junior Gold MinersGDXJ33,6100+2,07%13,01M22/06 
 Health Care Select Sector SPDRXLV80,5900+1,04%12,34M22/06 
 iShares China Large-CapFXI39,7400+0,66%12,20M22/06 

Vietnam - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 VFMVN30E1VFVN.12.370-0,64%0,20K05:58:00 

Zuid-Afrika - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 ABSA Capital NewWave USDNEWUSDJ1.305-0,15%406,32K22/06 
 NewGold DebenturesGLDJ15.459+0,10%257,57K22/06 
 Satrix Divi PlusSTXDIVJ196-2,00%218,53K22/06 
 Satrix 40STX40J4.517-0,35%157,20K22/06 
 db X-trackers MSCI USADBXUSJ3.024,00+0,07%144,03K22/06 
 Satrix Swix Top 40STXSWXJ1.016-1,45%118,52K22/06 
 CoreShares Preference SharePREFTXJ920-0,43%108,12K22/06 
 Africa PalladiumETFPLDJ11.377+0,34%100,15K22/06 
 NewGold PalladiumNGPLDJ11.400+0,68%100,00K22/06 
 db x trackers MSCI WorldDBXWDJ2.502-0,87%90,03K22/06 
 CoreShares S&P 500CSP500J3.185-0,59%62,84K22/06 
 ABSA Capital NewWave SilverNEWSLVJ206-2,83%60,00K22/06 
 NewGold PlatinumNGPLTJ11.937+0,59%57,33K22/06 
 db x trackers Euro STOXX 50DBXEUJ5.265-4,27%40,53K22/06 
 Satrix ResiSTXRESJ2.999-1,15%34,08K22/06 
 Satrix FiniSTXFINJ1.450-1,02%31,11K22/06 
 ABSA Capital NewWave EURNEWEURJ1.457+0,14%24,10K22/06 
 CoreShares Property Top TenPTXTENJ2.095-0,38%23,21K22/06 
 NewFunds TRACI 3 MonthNFTRCIJ2.210-0,18%18,81K22/06 
 Satrix RAFI 40STXRAFJ1.171-1,43%18,24K22/06 

Zuid-Korea - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 Samsung KODEX Leverage12263016.040+0,25%11,92M06:52:00 
 Samsung KODEX KOSPI 200 Securities06950031.080+0,10%6,28M06:52:00 
 Samsung KODEX Inverse1148006.345-0,16%5,76M06:51:00 
 MiraeAsset TIGER 200 Futures Leverage26777012.005,0+0,13%2,31M06:51:00 
 MiraeAsset TIGER KOSPI 20010211031.050+0,08%1,66M06:51:00 
 MiraeAsset TIGER Inverse Derivatives1233106.835-0,15%1,09M06:41:00 
 MiraeAsset TIGER China A3001920907.925-0,69%541,36K06:49:00 
 MiraeAsset TIGER WTI Futures1306803.590+0,98%512,53K06:51:00 
 Mirae Asset TIGER Kosdag 15023208010.335+0,54%444,12K06:52:00 
 Samsung KODEX MSCI World25135011.645+0,39%441,09K06:49:00 
 Samsung KODEX FTSE China A5016995014.250-1,11%316,99K06:43:00 
 Samsung KODEX KOSDAQ 15022920010.280+0,98%304,33K06:51:00 
 KB KSTAR KOSPI 20014802031.220+0,11%299,57K06:51:00 
 Samsung KODEX Securities1029707.605+1,74%283,16K06:49:00 
 Samsung KODEX Samsung Group1027806.390+0,47%268,25K06:52:00 
 Kiwoom KOSEF USD Futures13823011.650-0,13%259,25K06:51:00 
 Samsung KODEX SP500 Futures21948011.690,00+0,09%256,23K06:39:00 
 KB KBSTAR US Treasury Long Bond Futures Inverse2674509.710,0+0,10%219,50K06:37:00 
 MiraeAsset TIGER Leverage12332014.610+0,48%213,10K06:50:00 
 KB KBSTAR US Treasury Long Bond Futures Inverse 2X2675009.440,0+0,37%189,40K06:36:00 

Zweden - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 XACT Bear 2XACTBE.54,25-0,46%292,80K22/06 
 XACT Nordic 30XACTNO.114,60-0,35%207,09K22/06 
 XACT OMXS30XACTOM.190,25+0,21%197,82K22/06 
 Bear DAX X15 AVAGB00BV.0,70-6,79%189,36K22/06 
 Bear DAX X15 AVA 3GB00BV.0,081-2,41%100,00K22/06 
 Bear DAX X10 AVAGB00BV.0,126,96%80,00K22/06 
 XACT BearXACTBE.63,85-0,39%69,75K22/06 
 Bear DAX X15 N1SE0008.0,17-5,56%58,20K22/06 
 XACT Derivative BullXACTDE.118,95-2,10%52,53K22/06 
 XACT Nordic High Dividend Low VolatilityXACTHD.109,85-0,41%37,50K22/06 
 XACT Bull 2XACTBU.699,20+0,53%31,93K22/06 
 Bull DAX X15 AVA 6GB00BV.89,68+5,04%15,08K22/06 
 BEAR SX5E X15 NSE0008.0,22-8,33%14,70K22/06 
 XACT OMXSBXACTOM.442,50+0,09%10,48K22/06 
 XACT BullXACTBU.368,20+0,26%9,98K22/06 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC474,50-0,42%8,45K22/06 
 Bull DAX X10 AVA 2GB00BV.7,40+2,35%5,30K22/06 
 XACT Derivative BearXACTDE.54,75+3,79%4,86K22/06 
 Bear DAX X5 AVAGB00BV.13,21+0,30%4,00K22/06 
 db x-trackers STOXX Europe 600 Banks UCITSXS7R400,00-1,14%3,60K22/06 

Zwitserland - ETF's

 NaamSymboolLaatst+/- %Vol.Tijd
 UBS MSCI Japan hedged A-disJPEUAH18,935-0,11%988,50K22/06 
 Lyxor UCITS EuroMTS 1-3Y Investment Grade DRLYMTA126,09-0,01%795,13K22/06 
 Lyxor UCITS S&P 500 D-USDLYSP524,970-0,12%366,96K22/06 
 Julius Baer Physical Silver EURJBSIEA9,645+0,99%303,27K22/06 
 iShares Automation & Robotics AccRBOT6,205-0,40%217,03K22/06 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH14,060-0,32%208,07K22/06 
 iShares JP Morgan USD EM Bond UCITSEMBC4,866-0,08%166,51K22/06 
 iShares Core S&P 500 UCITSCSSPX232,88+0,28%162,19K22/06 
 UBS MSCI Switzerland 20/35 A-disSW2CHA17,190+0,41%152,52K22/06 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS42,41+0,62%128,14K22/06 
 UBS MSCI EMU hedged A-acc USDEUUSBH26,870-0,26%125,12K22/06 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH20,830-0,14%117,42K22/06 
 UBS ETF MSCI Pacific ex Japan UCITS USD A-disPACUSA41,640+0,63%108,93K22/06 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH20,480+0,15%97,12K22/06 
 iShares S&P Gold Producers UCITSIAUP9,180+1,77%85,02K22/06 
 iShares SMICSSMI94,530+0,83%84,48K22/06 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI25,940+0,19%71,78K22/06 
 UBS MSCI United Kingdom hedged A-accUKCHBH17,085-0,09%64,98K22/06 
 iShares Developed Markets Property Yield UCITSIWDP25,470-0,43%61,20K22/06 
 UBS MSCI UK A-accUKGBPB22,150-0,49%60,38K22/06