Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
SPDR Dow Jones Industrial Average BDR | DIA | 3.305,00 | +0,12% | 4,59K | 20/05 | ||
Financial Select Sector SPDR Fund BDR | XLF | 3.462,00 | -0,03% | 1,33K | 20/05 | ||
iShares MSCI Emerging Markets BDR | EEM | 1.744,00 | +0,52% | 0,98K | 20/05 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS BEL 20 TR | BEL | 58,26 | +0,48% | 0,33K | 20/05 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
EXPAT Bulgaria SOFIX | BGX | 0,980 | +0,41% | 0,50K | 20/05 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0,469 | +2,85% | 4,76B | 20/05 | ||
Guotai CSI Security Agency | 512880 | 0,884 | +1,96% | 1,77B | 20/05 | ||
E Fund CSI China Ovsea Net 50 QDII | 513050 | 1,03 | +2,17% | 1,71B | 20/05 | ||
ChinaAMC SSE STAR 50 | 588000 | 1,089 | +0,83% | 1,10B | 20/05 | ||
Bosera Hang Seng Healthcare Index (QDII) | 513060 | 0,498 | +3,32% | 1,08B | 20/05 | ||
Penghua China Secs Wine | 512690 | 0,784 | +4,39% | 977,87M | 20/05 | ||
ChinaAMC China 50 | 510050 | 2,79 | +2,46% | 892,27M | 20/05 | ||
Hwabao WP CSI Security Agency | 512000 | 0,846 | +1,93% | 879,61M | 20/05 | ||
Hwabao WP CSI Medical | 512170 | 0,518 | +2,37% | 878,86M | 20/05 | ||
Huaan ChiNext 50 | 159949 | 1,060 | +1,63% | 764,06M | 20/05 | ||
E Fund CSI300 Health Care Index | 512010 | 0,479 | +3,01% | 697,41M | 20/05 | ||
ChinaAMC Hang Seng-QDII | 159920 | 1,107 | +1,10% | 615,79M | 20/05 | ||
Huatai-PB CSI 300 | 510300 | 4,08 | +2,10% | 600,46M | 20/05 | ||
E Fund Hang Seng China Enterprises (QDII) | 510900 | 0,795 | +1,66% | 592,37M | 20/05 | ||
Guotai NASDAQ 100 (QDII) | 513100 | 0,83 | 0,60% | 577,42M | 20/05 | ||
Guotai CSI National Defense Ind | 512660 | 1,060 | -0,28% | 491,02M | 20/05 | ||
E Fund ChiNext | 159915 | 2,347 | +1,78% | 384,37M | 20/05 | ||
Fullgoal CSI Agriculture Thematic Index | 159825 | 0,916 | +0,88% | 373,17M | 20/05 | ||
E Fund CSI Hong Kong Sec Inv Thematic Ix | 513090 | 1,046 | +0,58% | 352,61M | 20/05 | ||
Hwabao WP CSI Bank | 512800 | 1,101 | +1,48% | 307,74M | 20/05 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 13.572,5 | +0,00% | 0 | 04/01 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
Danske Invest Global | DKIGI | 120,50 | +0,54% | 83,77K | 20/05 | ||
Sparinvest USA Value | SPIUSV. | 94,72 | +0,64% | 65,32K | 20/05 | ||
Sparinvest US Growth | SPIUSG. | 128,60 | -0,04% | 54,73K | 20/05 | ||
Xact Kapitalforvaltning | XACTC25 | 165,58 | +2,40% | 36,55K | 20/05 | ||
Sparinvest DJSI World | SPIDJW. | 177,00 | +0,71% | 21,59K | 20/05 | ||
BankInvest Lange Danske Obligationer | BAILDO. | 85,96 | +0,05% | 14,40K | 20/05 | ||
Danske Invest Danmark | DKIDK | 158,05 | +2,10% | 11,54K | 20/05 | ||
Danske Invest Europa Indeks | DKIEUIX | 103,60 | +1,37% | 8,12K | 20/05 | ||
Danske Invest Global Sustainable Future DKK d | DKIGSF. | 68,36 | +0,50% | 6,79K | 20/05 | ||
Danske Invest Danmark Indeks | DKIDKIX | 167,00 | +2,45% | 6,39K | 20/05 | ||
Sparinvest Europa Growth | SPIEUG. | 146,40 | +1,10% | 6,09K | 20/05 | ||
Danske Invest Europa | DKIEU | 119,40 | +2,18% | 5,90K | 20/05 | ||
Sparinvest Japan Growth | SPIJAG. | 68,00 | +0,83% | 5,43K | 20/05 | ||
Handelsinvest Verden | HAIVER | 283,50 | +0,64% | 4,92K | 20/05 | ||
Danske Invest Fjernosten | DKIFJIX | 152,50 | +1,46% | 4,33K | 20/05 | ||
Sparinvest USA Small Cap | SPIUSS. | 122,45 | -0,04% | 4,24K | 20/05 | ||
BankInvest Korte Danske Obligationer | BAIKDO. | 86,44 | -0,07% | 2,04K | 20/05 | ||
Bull EURO STOXX N | DK0060. | 32,74 | +2,54% | 2,02K | 20/05 | ||
Danske Invest Europa 2KL | DKIEU2. | 115,80 | +2,12% | 2,00K | 20/05 | ||
Gudme Raaschou Selection | LSIVSE | 102,35 | +1,59% | 1,71K | 20/05 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
Egyptian Exchange 30 | EGX30E. | 11,33 | 0,00% | 0 | 18/05 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
Seligson & Co OMX Helsinki 25 | SLGOMX. | 63,52 | +0,83% | 23,82K | 20/05 | ||
LahiTapiola Korko 100 | TAPETFK | 13,79 | 0,00% | 0 | 16/03 | ||
LahiTapiola Osake 100 | TAPETFO | 23,63 | 0,00% | 0 | 16/03 | ||
Bull DAX X5 NF | FI4000. | 2,05 | 0,00% | 0 | 30/03 | ||
Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 1,79 | 0,00% | 0 | 04/02 | ||
BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 36,22 | 0,00% | 0 | 22/02 | ||
BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 35,17 | 0,00% | 0 | 16/03 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 20,91 | +1,70% | 0,00K | 20/05 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 1.634,6 | +0,86% | 2,11K | 20/05 | ||
iShares NASDAQ-100 UCITS | DE0A0F. | 42.000,00 | -1,16% | 0,01K | 20/05 | ||
iShares Core DAX UCITS | DE0593. | 44.900,00 | -1,54% | 0,00K | 19/05 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 145.410,00 | -0,70% | 0,00K | 20/05 | ||
UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 38.000,00 | +0,26% | 0,00K | 19/05 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
FinEx MSCI USA UCITS USD | FXUS | 0,73 | -99,13% | 1,50M | 18/05 | ||
FinEx MSCI USA Info Tech UCITS USD | FXIT | 126,26 | -18,56% | 30,00K | 18/05 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
Landsbref LEQ | LEQ | 2.560,00 | +1,91% | 0,14K | 20/05 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
Goldman Sachs Nifty BeES | NBES | 175,92 | +2,46% | 2,70M | 20/05 | ||
Goldman Sachs Liquid BeES | LBES | 999,99 | 0,00% | 1,70M | 20/05 | ||
Goldman Sachs CPSE | GOMS | 34,98 | +1,51% | 1,45M | 20/05 | ||
Nippon India Gold BeES | GBES | 43,94 | +0,80% | 1,43M | 20/05 | ||
Nippon India ETF Nifty IT | NIPD | 29,62 | +1,75% | 1,05M | 20/05 | ||
ICICI Prudential Gold | IPEG | 45,02 | +0,65% | 996,23K | 20/05 | ||
SBI Gold | SBIG | 45,11 | +0,71% | 897,03K | 20/05 | ||
Goldman Sachs Banking | BBES | 345,28 | +2,63% | 726,85K | 20/05 | ||
Goldman Sachs Nifty BeES | NBES | 175,90 | +2,34% | 676,73K | 20/05 | ||
HDFC Gold | HDGO | 45,09 | +0,85% | 580,26K | 20/05 | ||
Kotak Gold | KTGF | 44,27 | +1,26% | 569,91K | 20/05 | ||
Mirae Asset NYSE FANG+ | MIRS | 38,93 | +1,20% | 535,47K | 20/05 | ||
Axis Gold | AXGF | 44,14 | +1,26% | 485,87K | 20/05 | ||
Goldman Sachs PSU Bank BeES | PSUB | 27,04 | +2,70% | 473,09K | 20/05 | ||
Kotak Nifty Alpha 50 | KOTN | 29,39 | -0,10% | 392,61K | 20/05 | ||
ICICI Prudential IT | IICR | 295,38 | +1,86% | 391,63K | 20/05 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 101,49 | +1,50% | 356,82K | 20/05 | ||
Nippon India Silver | NIPS | 61,92 | +2,21% | 324,52K | 20/05 | ||
Nippon India Gold BeES | GBES | 43,96 | +0,83% | 286,66K | 20/05 | ||
ICICI Prudential Nifty Low Vol 30 | IICI | 132,55 | +2,45% | 281,38K | 20/05 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
Premier IDX30 Open | XIIT | 585 | -0,34% | 250,70K | 20/05 | ||
Premier ETF PEFINDO i-Grade | XIPI | 193 | -1,03% | 50,80K | 20/05 | ||
Premier ETF IDX High Dividend 20 | XIHD | 568 | +0,53% | 14,80K | 20/05 | ||
Premier LQ 45 | LQ45X | 1.114 | +1,18% | 10,60K | 20/05 | ||
Premier SRI KEHATI | XISR | 433 | +1,17% | 7,50K | 20/05 | ||
Premier JII | XIJI | 648 | +2,05% | 7,30K | 20/05 | ||
Danareksa Investment Management | XDIF | 515 | +3,83% | 2,20K | 20/05 | ||
Pinnacle Enhanced Sharia | XPES | 441 | +2,80% | 1,90K | 20/05 | ||
Premier Indonesia Financial | XIIF | 522 | +2,15% | 0,10K | 20/05 | ||
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 104 | +6,12% | 0,10K | 20/05 | ||
Batavia Sri-Kehati | XBSK | 433 | +2,12% | 0,10K | 20/05 | ||
Premier Indonesia State Owned Comp | XISC | 717 | 0,00% | 0 | 19/05 | ||
Premier Indonesia Consumer | XIIC | 1.003 | 0,00% | 0 | 11/05 | ||
Premier Indonesia SMinfra18 | XISI | 340 | 0,00% | 0 | 12/05 | ||
Batavia IDX30 | XBID | 574 | 0,00% | 0 | 19/05 | ||
Phillip MSCI Indonesia Equity | XPMI | 1.010 | 0,00% | 0 | 17/02 | ||
Dire Simas Plaza | XSPI | 750 | 0,00% | 0 | 11/11 | ||
Majoris Pefindo I Grade | XMIG | 195 | +0,00% | 0 | 18/05 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
Tachlit SAL Tel Bond Shekel | TCHF34 | 371,9 | -0,22% | 1,06M | 14:25:11 | ||
MTF SAL Tel Bond Shekel 50 | MTFF15 | 301,0 | -0,29% | 862,17K | 14:18:23 | ||
Harel Sal (E) TA-Technology (4A) | HRL220 | 124,00 | +1,22% | 645,64K | 14:33:05 | ||
MTF SAL Tel Bond 60 | MTFF4 | 441,6 | -0,14% | 552,43K | 14:06:51 | ||
KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 1.259 | +1,86% | 499,48K | 14:49:03 | ||
Tachlit SAL Tel Bond 60 | TCHF27 | 346,6 | -0,11% | 386,55K | 14:38:20 | ||
Psagot 6A Short TA 90 | PSGF161 | 189,8 | -2,92% | 362,18K | 14:28:54 | ||
Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 198,6 | -1,14% | 348,25K | 14:49:03 | ||
KSM 00 Short Tel Bond 20 | KSMF26 | 243,2 | 0,01% | 333,90K | 14:21:47 | ||
Harel Sal Tel Bond 60 | HRLF4 | 346,5 | -0,10% | 310,29K | 14:18:59 | ||
KSM Kosher Tel Bond 60 | KSMFK1 | 105,7 | -0,25% | 299,74K | 14:24:30 | ||
Harel Sal Tel Bond Shekel 50 | HRLF300 | 374,2 | -0,18% | 278,02K | 13:46:29 | ||
Psagot Tel Bond 60 | PSGF14 | 347,4 | -0,14% | 271,05K | 14:16:31 | ||
Harel Sal Tel Bond 20 | HRLF3 | 360,1 | -0,11% | 262,28K | 14:00:19 | ||
MTF SAL Tel Bond Shekel | MTFF5 | 430,2 | -0,26% | 261,83K | 14:01:18 | ||
Harel Sal Tel Bond Yields | HRLF69 | 356,3 | -0,14% | 257,19K | 14:03:58 | ||
KSM Tel Bond 60 | KSMF41 | 3.450 | -0,19% | 243,18K | 14:32:02 | ||
Harel Sal Tel Bond Shekel | HRLF24 | 370,7 | -0,27% | 241,91K | 14:22:44 | ||
Tachlit SAL (40) TA 125 | TCHF2 | 1.939 | +0,78% | 240,67K | 14:34:40 | ||
Harel Sal (4A) TA 125 | HRLF2 | 1.933 | +1,10% | 230,48K | 14:30:19 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
FinEx FFIN Kazakhstan Equity | IE_FXBF | 1.457 | -0,58% | 0,06K | 20/05 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
InterCapital SBI TOP UCITS | 7SLO | 142,20 | +1,21% | 0,10K | 20/05 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
TradePlus Shariah Gold | TRAD | 2,550 | +0,99% | 35,70K | 20/05 | ||
TradePlus MSCI Asia ex Japan REITs Tracker | TRAX | 0,950 | +1,06% | 21,40K | 20/05 | ||
CIMB China 50 | PRIC | 1,240 | -1,59% | 6,40K | 20/05 | ||
FTSE Bursa Malaysia KLCI KL | FBMT | 1,620 | 0,00% | 5,40K | 20/05 | ||
TradePlus S&P New China Tracker | TRCM | 4,94 | +2,49% | 1,50K | 20/05 | ||
MyETF Dow Jones Islamic Market U.S. Titans 50 | MYDJ | 1,880 | +1,62% | 0,10K | 20/05 | ||
ABF Malaysia Bond | ABFM | 1,128 | 0,00% | 0 | 12/05 | ||
Principal FTSE ASEAN 40 Malaysia | PRIN | 1,685 | 0,00% | 0 | 13/05 | ||
MyETF MSCI Malaysia Islamic Div | MYET | 1,235 | 0,00% | 0 | 13/05 | ||
MyETF MSCI Sea Islamic Dividend | METF | 0,800 | 0,00% | 0 | 13/05 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
NewGold Debentures | NGLD | 736 | -0,74% | 2,93K | 12/05 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
iShares NAFTRAC | NAFTRA. | 51,75 | +0,66% | 3,85M | 20/05 | ||
iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 105,62 | -0,50% | 3,51M | 20/05 | ||
ESGMEX ISHRS | ESGMEX. | 42,56 | -0,05% | 3,51M | 20/05 | ||
iShares SP 500 Peso Hedged TRAC | IVVPES. | 70,040 | -0,84% | 2,34M | 20/05 | ||
iShares Short Treasury Bond | SHV | 2.189,80 | -0,38% | 889,58K | 20/05 | ||
iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 2.033,30 | -0,67% | 347,41K | 20/05 | ||
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 632,51 | -0,10% | 220,10K | 20/05 | ||
Actinver Casa de Bolsa Dlr Trac | DLRTRA. | 18,83 | 0,01% | 116,16K | 20/05 | ||
S&P/Valmer Mexico CETETRC | CETETR. | 105,14 | -0,08% | 97,31K | 20/05 | ||
Vanguard S&P 500 | VOO | 7.051,97 | -1,72% | 73,20K | 20/05 | ||
iShares MSCI Indonesia | EIDO | 464,52 | -1,38% | 62,99K | 20/05 | ||
Actinver Casa de Bolsa Pso Trac | PSOTRA. | 8,72 | +0,58% | 55,01K | 20/05 | ||
Smartshares - DIABLOI | DIABLO. | 9,99 | -0,30% | 50,87K | 20/05 | ||
Smartshares - ANGELD | ANGELD. | 18,74 | +0,64% | 50,22K | 20/05 | ||
iShares $ High Yield Corp Bond UCITS MXN Hedged (A | IHYMXXN | 632,00 | +0,27% | 47,84K | 20/05 | ||
SPDR S&P 500 | SPY | 7.687,00 | -0,95% | 40,39K | 20/05 | ||
SPDR Barclays 1-3 Month T-Bill | BIL | 1.817,88 | -0,33% | 31,70K | 20/05 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 1.448,65 | -0,70% | 31,34K | 20/05 | ||
iShares Emerging Markets Local Currency Bond | LEMB | 690,95 | -7,87% | 22,72K | 20/05 | ||
Materials Select Sector SPDR | XLB | 1.610,69 | -4,58% | 18,68K | 20/05 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
Smartshares NZ Top 50 | FNZ | 3,06 | +0,26% | 228,28K | 20/05 | ||
Smartshares NZ Cash | NZC | 2,964 | +0,00% | 102,04K | 20/05 | ||
Smartshares NZ Property | NPF | 1,272 | -0,24% | 70,67K | 20/05 | ||
Smartshares Total World | TWF | 2,791 | -0,78% | 54,56K | 20/05 | ||
Smartshares Global Bond | GBF | 3,11 | +0,26% | 33,35K | 20/05 | ||
Smartshares US 500 | USF | 11,20 | -0,53% | 31,81K | 20/05 | ||
Smartshares NZ Top 10 | TNZ | 1,852 | +1,42% | 30,33K | 20/05 | ||
Smartshares Europe | EUF | 1,802 | +0,17% | 23,53K | 20/05 | ||
Smartshares Global Aggregate Bond | AGG | 1,203 | +0,92% | 23,07K | 20/05 | ||
Smartshares NZ Dividend | DIV | 1,244 | +0,40% | 22,03K | 20/05 | ||
Smartshares Automation and Robotics | BOT | 3,69 | +0,82% | 20,95K | 20/05 | ||
Smartshares Australian Top 20 | OZY | 4,52 | +0,82% | 20,37K | 20/05 | ||
Smartshares Asia Pacific | APA | 2,147 | +0,09% | 20,16K | 20/05 | ||
Smartshares Emerging Markets | EMF | 1,323 | +1,61% | 19,19K | 20/05 | ||
Smartshares NZ Bond | NZB | 2,91 | 0,03% | 18,74K | 20/05 | ||
Smartshares Australian Resources | ASR | 6,37 | +1,18% | 13,12K | 20/05 | ||
Smartshares Healthcare Innovation | LIV | 2,598 | -0,42% | 10,38K | 20/05 | ||
Smartshares US Large Growth | USG | 6,96 | 0,00% | 10,00K | 20/05 | ||
Smartshares NZ Mid Cap | MDZ | 5,67 | +0,80% | 9,28K | 20/05 | ||
Smartshares Australian Property | ASP | 1,511 | -2,01% | 6,08K | 20/05 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
Vetiva 30 | VETIVA | 18,68 | +9,95% | 0,01K | 20/05 | ||
Vetiva Industrial | VETIND. | 22,94 | -0,65% | 0,01K | 20/05 | ||
NewGold Debentures | GLD | 8.749,0 | 0,00% | 0,00K | 20/05 | ||
Vetiva Consumer Goods | VETGOO. | 6,99 | +0,00% | 0 | 13/05 | ||
Vetiva Banking | VETBANK | 4,36 | 0,00% | 0 | 06/05 | ||
Stanbic 30 | STANBIC | 71,00 | +0,00% | 0 | 19/05 | ||
Lotus Halal | LOTUS | 14,18 | 0,00% | 0 | 19/04 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
DNB OBX | OBXEDN. | 107,00 | +1,27% | 4,87K | 20/05 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
iShares MSCI Russia Adr/Gdr UCITS | CSRU | 45,15 | -2,29% | 0,05K | 01/03 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 83,99 | -0,89% | 0,00K | 20/05 | ||
iShares ATX UCITS DE | EX01 | 34,780 | +0,58% | 0 | 20/05 | ||
iShares NASDAQ-100 UCITS | EXXT | 108,90 | -1,29% | 0 | 20/05 | ||
iShares Core S&P 500 UCITS | CSP1 | 377,0 | -0,49% | 0 | 20/05 | ||
iShares MSCI Europe UCITS Dist | IMEU | 26,865 | +0,81% | 0 | 20/05 | ||
db x-trackers ATX UCITS DR | DB10 | 57,05 | +0,62% | 0 | 20/05 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 133,22 | +0,74% | 0 | 20/05 | ||
iShares MSCI Poland UCITS | SPOL | 12,464 | +0,08% | 0 | 20/05 | ||
iShares EURO STOXX UCITS | EXSI | 41,545 | +0,64% | 0 | 20/05 | ||
iShares FTSE MIB GBP | CSMIB | 98,53 | +0,19% | 0 | 20/05 | ||
iShares EURO STOXX 50 UCITS Dist | EUE | 37,615 | +0,64% | 0 | 20/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 36,660 | -0,52% | 0 | 20/05 | ||
Deka EURO STOXX 50 UCITS | EL4B | 37,410 | +0,67% | 0 | 20/05 | ||
iShares TecDAX UCITS | EXS2 | 27,65 | +0,91% | 0 | 20/05 | ||
iShares MDAX UCITS DE | EXS3 | 243,70 | +0,74% | 0 | 20/05 | ||
iShares SLI UCITS DE | EXI1 | 119,56 | +0,23% | 0 | 20/05 | ||
Lyxor SDAX (DR) UCITS | C005 | 113,3 | -0,40% | 0 | 19/05 | ||
Lyxor Core DAX (DR) UCITS | C001 | 118,00 | +0,75% | 0 | 20/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 130,14 | +0,76% | 0 | 20/05 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
Meezan Pakistan | MEEZ | 7,85 | -1,51% | 54,00K | 20/05 | ||
NIT Pakistan Gateway | NITP | 10,61 | +0,00% | 0 | 18/05 | ||
UBL Pakistan Enterprise | UBLP | 11,79 | +0,00% | 0 | 19/05 | ||
NBP Pakistan Growth | NBPP | 9,93 | 0,00% | 0 | 11/05 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
SPDR S&P Emerging Asia Pacific | GMF | 127,10 | +1,23% | 0,71K | 23/11 | ||
iShares MSCI Chile Capped | ECH | 25,12 | -15,14% | 0,05K | 02/05 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 30,80 | +0,95% | 30,42K | 20/05 | ||
BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 28,60 | +0,63% | 25,88K | 20/05 | ||
Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 61,06 | +0,16% | 6,55K | 20/05 | ||
Lyxor S&P 500 D-EUR | ETFSP5. | 174,92 | -1,06% | 3,17K | 20/05 | ||
BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 361,00 | +0,56% | 1,47K | 20/05 | ||
BETA TBSP Portfelowy FIZ | ETFBTB. | 176,10 | -0,25% | 0,64K | 20/05 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 67,00 | -0,18% | 0,64K | 20/05 | ||
BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 115,00 | -1,13% | 0,33K | 20/05 | ||
Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 255,00 | +1,94% | 0,32K | 20/05 | ||
Lyxor DAX (DR) UCITS - Acc | ETFDAX | 608,20 | +1,54% | 0,03K | 20/05 | ||
BETA WIGtech Portfelowy FIZ | ETFBWT. | 118,00 | +0,79% | 0,01K | 20/05 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
QE Index | QETF | 12,52 | +0,38% | 49,97K | 11:43:00 | ||
Al Rayan Qatar | QATR | 2,83 | -0,14% | 5,60K | 12:10:00 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
FDI ETF BET Tradeville | TVBETE. | 17,302 | +0,52% | 2,56K | 20/05 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
VTB-Likvidnost BPIFRFI | VTBM | 1,1486 | +0,03% | 195,48M | 20/05 | ||
VTB - Fond Zoloto. Birzhevoy | VTBG | 0,950 | -1,83% | 69,52M | 20/05 | ||
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 5,380 | -0,37% | 53,19M | 20/05 | ||
Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 4,176 | -2,52% | 8,95M | 20/05 | ||
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI | AKMB | 1,0418 | +0,63% | 6,09M | 20/05 | ||
TINKOFF BONDS | TBRU | 4,463 | -0,38% | 3,96M | 20/05 | ||
Sberbank MOEX Russia Total Return | SBMX | 12,05 | -2,08% | 1,46M | 20/05 | ||
Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 11,14 | -0,13% | 1,31M | 20/05 | ||
AMRB Russian Bonds + | AMRBPT. | 100,500 | 0,00% | 640,00K | 05/07 | ||
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG | SBGB | 11,31 | +0,35% | 403,47K | 20/05 | ||
SBCS conservative smart | SBCS | 10,857 | +0,05% | 298,39K | 20/05 | ||
AKGD Gold | AKGD | 82,73 | -0,92% | 238,34K | 20/05 | ||
VTB-Indeks Mosbirzhi BPIFRFI | VTBX | 93,3 | -2,00% | 187,24K | 20/05 | ||
SBMM Sber Money Market | SBMM | 10,734 | +0,06% | 146,15K | 20/05 | ||
SBHI Halal investments | SBHI | 5,976 | -2,42% | 95,74K | 20/05 | ||
BCSB High Yield SME Bonds | BCSB | 9,0 | -0,44% | 45,32K | 20/05 | ||
VTBB Corp Bonds Smart beta | VTBB | 118,90 | -0,77% | 36,86K | 20/05 | ||
Sber-Otvetstvennye investitsii BPIRFI | SBRI | 9,796 | -2,10% | 21,86K | 20/05 | ||
FinEx BLOCKCHAIN UCITS | FXBC | 69,9 | -0,16% | 20,23K | 25/02 | ||
VTBF Russian Equity ESG | VTBF | 67,4 | -1,81% | 13,47K | 20/05 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
Al Khabeer Diversified Income | 4700 | 7,82 | -1,26% | 137,71K | 13:41:00 | ||
Albilad Gold | 9405 | 10,20 | 0,00% | 113,98K | 13:59:00 | ||
Albilad Saudi Sovereign Sukuk | 9403 | 8,76 | -0,90% | 14,21K | 10:22:00 | ||
FALCOM Financial Services | 9400 | 53,10 | -0,75% | 11,88K | 13:36:00 | ||
Falcom Petrochemical | 9401 | 43,30 | -0,69% | 4,35K | 10:05:00 | ||
HSBC Amanah Saudi 20 | 9402 | 49,95 | -5,04% | 1,87K | 10:19:00 | ||
Alinma Saudi Government Sukuk - Short Maturity | 9404 | 99,40 | +0,00% | 0 | 19/05 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 2,10 | -1,92% | 1,05M | 20/05 | ||
Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 14,47 | +1,96% | 150,81K | 20/05 | ||
Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 8,57 | +1,07% | 14,33K | 20/05 | ||
Lyxor Ibex35 (DR) D-EUR | LYXIB | 84,45 | -0,46% | 8,57K | 20/05 | ||
BBVA Accion DJ Eurostoxx 50 | BBVAE | 37,280 | +0,51% | 2,41K | 20/05 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
BCAP Mid Small CG | BMSCG | 11,04 | -0,09% | 49,30K | 20/05 | ||
BCAP SET100 | BSET100 | 10,32 | +0,88% | 35,90K | 20/05 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
Finans Portfoy Silver | GMSTRf | 73,60 | +1,18% | 463,60K | 20/05 | ||
Istanbul Gold | GLDTRf | 83,24 | +1,71% | 289,33K | 20/05 | ||
Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 20,74 | -0,96% | 184,73K | 20/05 | ||
Ziraat Portfolio Gold Participation | ZGOLDf | 97,52 | +1,27% | 161,94K | 20/05 | ||
ABD US Treasury Dolar B Type | USDTRf | 1.517,00 | -1,49% | 27,53K | 20/05 | ||
Dow Jones Istanbul 20 Type A | DJISTf | 82,24 | -0,41% | 16,73K | 20/05 | ||
Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 32,23 | -0,46% | 9,04K | 20/05 | ||
Ziraat Portfoy BIST 30 Endeksi Hisse Senedi Yogun | ZPX30f | 32,32 | -0,89% | 6,21K | 20/05 | ||
Ziraat Portfolio Yldz Market Liquid Dividend Index | ZTM15f | 29,69 | -1,92% | 3,97K | 20/05 | ||
Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 33,11 | -0,96% | 2,35K | 20/05 | ||
Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 27,41 | -0,80% | 1,89K | 20/05 | ||
Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 40,64 | -1,19% | 0,65K | 20/05 | ||
Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 32,65 | -0,79% | 0,13K | 20/05 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3,86 | -0,26% | 100,20K | 20/05 | ||
Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 5,20 | -0,38% | 65,10K | 20/05 | ||
Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 7,36 | -0,27% | 40,69K | 20/05 | ||
Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3,90 | -1,02% | 10,00K | 20/05 | ||
Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 7,26 | +0,14% | 1,38K | 20/05 | ||
Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 5,41 | -0,55% | 0,05K | 19/05 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
VFMVN Diamond | FUEVFV. | 26.130,0 | -4,98% | 3,14M | 20/05 | ||
SSIAM VNFIN LEAD | FUESSV. | 17.470,0 | -5,57% | 1,30M | 20/05 | ||
VFMVN30 | E1VFVN. | 21.680,0 | 0,00% | 753,20K | 20/05 | ||
VinaCapital VN100 | FUEVN1. | 16.890,0 | -0,12% | 109,20K | 20/05 | ||
IPAAM VN100 | FUEIP1. | 9.260,0 | -0,64% | 52,90K | 20/05 | ||
SSIAM VNX50 | FUESSV. | 18.950,0 | +4,12% | 31,80K | 20/05 | ||
MAFM VN30 | FUEMAV. | 15.010,0 | -0,79% | 24,70K | 20/05 | ||
SSIAM VN30 | FUESSV. | 16.000,0 | +0,76% | 6,70K | 20/05 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
ABSA Capital NewWave Silver | NEWSLVJ | 335 | +0,30% | 934,79K | 20/05 | ||
NewFunds GOVI | NFGOVIJ | 7.810 | +0,94% | 427,46K | 20/05 | ||
Ashburton MidCap | FNBMIDJ | 770 | +0,13% | 376,80K | 20/05 | ||
Satrix Divi Plus | STXDIVJ | 321 | +0,94% | 275,92K | 20/05 | ||
Sygnia ITRIX MSCI World | SYGWDJ | 4.275 | +1,11% | 169,18K | 20/05 | ||
Ashburton Top 40 | FNBT40J | 6.158 | -1,00% | 161,36K | 20/05 | ||
Satrix SA Bond | STXGOVJ | 855 | +0,12% | 122,76K | 20/05 | ||
Satrix ILBI Portfolio | STXILBJ | 714 | +0,85% | 119,09K | 20/05 | ||
ABSA Capital NewWave USD | NEWUSDJ | 1.582 | -0,38% | 107,22K | 20/05 | ||
Ashburton Global 1200 | FNBEQFJ | 6.120 | +0,72% | 94,31K | 20/05 | ||
CoreShares TotalWldStock | GLOBALJ | 1.025 | +1,49% | 81,18K | 20/05 | ||
Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 6.303 | +1,04% | 77,88K | 20/05 | ||
NewGold Debentures | GLDJ | 27.212 | -0,42% | 77,71K | 20/05 | ||
Satrix MSCI World Feeder | STXWDMJ | 5.932 | +1,28% | 71,95K | 20/05 | ||
FNB on TESLAC SEP25 | TSETNCJ | 1.590 | +0,51% | 58,20K | 20/05 | ||
Satrix S&P 500 Feeder | STX500J | 6.379 | +0,19% | 56,49K | 20/05 | ||
Sygnia Itrix MSCI US | SYGUSJ | 5.829 | +0,81% | 51,42K | 20/05 | ||
Satrix 40 | STX40J | 6.192 | -0,29% | 48,09K | 20/05 | ||
STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 1.300 | -4,34% | 46,23K | 20/05 | ||
CoreShares Property Top Ten | CSPROPJ | 1.050 | 0,00% | 37,50K | 20/05 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
XACT Bear 2 | XACTBE. | 15,75 | +0,81% | 10,05M | 20/05 | ||
XACT Bear | XACTBE. | 26,39 | +0,51% | 309,44K | 20/05 | ||
XACT OMXS30 | XACTOM. | 265,25 | -0,53% | 223,24K | 20/05 | ||
Ether Tracker One XBT Provider | SE0010. | 183,62 | -2,33% | 124,03K | 20/05 | ||
XACT Nordic High Dividend Low Volatility | XACTHD. | 131,74 | +0,38% | 97,02K | 20/05 | ||
XACT Bull 2 | XACTBU. | 1.111,00 | -0,93% | 53,50K | 20/05 | ||
XACT OMXSB | XACTSV. | 549,20 | -0,11% | 49,96K | 20/05 | ||
XACT Bull | XACTBU. | 550,20 | -0,42% | 34,05K | 20/05 | ||
XACT Obligation | XACTOB. | 97,00 | -0,10% | 14,40K | 20/05 | ||
Bitcoin Tracker One XBT | SE0007. | 1.346,92 | -2,35% | 13,43K | 20/05 | ||
Ether Tracker Euro XBT Provider | SE0010. | 173,79 | -1,86% | 12,33K | 20/05 | ||
Bear DAX X4 AVA | GB00BV. | 1,71 | -7,57% | 12,00K | 20/05 | ||
XACT Nordic 30 | XACTNO. | 184,94 | +1,24% | 2,58K | 20/05 | ||
XACT Svenska Smabolag | XACTSM. | 243,30 | -0,21% | 1,39K | 20/05 | ||
Bear DAX X2 AVA | GB00BV. | 24,65 | -1,16% | 0,95K | 20/05 | ||
Bitcoin Tracker EUR XBT Provider | SE0007. | 1.280,05 | -2,70% | 0,56K | 20/05 | ||
Bull FTSE X5 AVA 1 | GB00BV. | 75,18 | +12,51% | 0,33K | 20/05 | ||
Bull DAX X2 AVA | GB00BV. | 111,67 | +0,82% | 0,06K | 20/05 | ||
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI | LYXPAB | 218,00 | -0,34% | 0,02K | 20/05 | ||
BULL ESTOXX X5 A | GB00BV. | 9,88 | 0,00% | 0 | 22/03 |