Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
Er zijn geen resultaten gevonden die aan uw zoekopdracht voldoen
Grootste winnaars
Nederland
- België
- Bosnië-Herzegovina
- Bulgarije
- Cyprus
- Denemarken
- Duitsland
- Estland
- Euro Zone
- Finland
- Frankrijk
- Griekenland
- Hongarije
- Ierland
- IJsland
- Italië
- Kroatië
- Letland
- Litouwen
- Luxemburg
- Malta
- Montenegro
- Nederland
- Noorwegen
- Oekraïne
- Oostenrijk
- Polen
- Portugal
- Roemenië
- Rusland
- Servië
- Slovenië
- Slowakije
- Spanje
- Tsjechië
- Turkije
- Verenigd Koninkrijk
- Zweden
- Zwitserland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Pharming Group | 0,910 | 0,921 | 0,753 | +0,140 | +18,18% | 48,18M | 11:19:46 | ||
| Curetis NV | 3,450 | 3,450 | 3,140 | +0,300 | +9,52% | 20,27K | 10:56:34 | ||
| VEON | 2,580 | 2,580 | 2,580 | +0,180 | +7,50% | 0,18K | 09:52:01 | ||
| Grandvision BV | 20,76 | 20,82 | 19,68 | +1,11 | +5,65% | 279,18K | 11:19:22 | ||
| Novisource | 1,0600 | 1,0600 | 1,0600 | +0,0500 | +4,95% | 0,00K | 09:00:13 | ||
| Wessanen NV | 10,290 | 10,360 | 9,815 | +0,410 | +4,15% | 176,64K | 11:19:39 | ||
| Docdata | 1,8450 | 1,8700 | 1,8450 | +0,0550 | +3,07% | 13,07K | 11:06:21 | ||
| Altice NV B | 2,17 | 2,19 | 2,12 | +0,05 | +2,55% | 22,71K | 11:07:16 | ||
| Heijmans | 12,900 | 12,960 | 12,500 | +0,300 | +2,38% | 47,36K | 11:18:18 | ||
| Van Lanschot | 22,60 | 22,60 | 22,20 | +0,50 | +2,26% | 1,82K | 11:16:45 | ||
| AND | 2,390 | 2,390 | 2,200 | +0,050 | +2,14% | 0,21K | 09:39:38 | ||
| Altice | 2,17 | 2,19 | 2,11 | +0,05 | +2,22% | 2,40M | 11:19:22 | ||
| Beter Bed | 5,05 | 5,23 | 5,00 | +0,10 | +2,02% | 24,67K | 11:18:25 | ||
| ING Groep | 11,446 | 11,480 | 11,272 | +0,220 | +1,96% | 6,72M | 11:19:33 | ||
| TomTom NV | 6,258 | 6,390 | 6,130 | +0,104 | +1,69% | 1,30M | 11:19:41 | ||
| Takeaway Com | 63,9000 | 63,9000 | 62,3000 | +1,1000 | +1,75% | 4,91K | 11:19:23 | ||
| Boskalis Westminster | 28,07 | 28,13 | 27,52 | +0,48 | +1,74% | 210,72K | 11:19:12 | ||
| Intertrust Group Holding SA | 15,90 | 16,10 | 15,79 | +0,25 | +1,60% | 25,32K | 11:15:52 | ||
| Eurocastle Investment | 6,700 | 6,700 | 6,520 | +0,100 | +1,52% | 2,31K | 11:05:17 | ||
| ASMI | 43,32 | 43,37 | 42,60 | +0,64 | +1,50% | 51,60K | 11:15:43 | ||
| ArcelorMittal | 27,360 | 27,450 | 26,800 | +0,410 | +1,52% | 2,35M | 11:19:40 | ||
| NN Group NV | 38,50 | 38,51 | 38,01 | +0,53 | +1,40% | 231,97K | 11:18:52 | ||
| SBM Offshore | 15,66 | 15,71 | 15,44 | +0,21 | +1,33% | 266,58K | 11:19:24 | ||
| Flow Traders NV | 24,98 | 25,20 | 24,60 | +0,34 | +1,38% | 76,70K | 11:08:23 | ||
| Rolinco | 41,51 | 41,51 | 41,51 | +0,54 | +1,32% | 0 | 11:00:54 | ||
| Aegon | 5,446 | 5,464 | 5,374 | +0,066 | +1,23% | 3,49M | 11:18:52 | ||
| Hal Trust | 149,00 | 149,80 | 148,40 | +1,80 | +1,22% | 1,87K | 11:13:50 | ||
| Akzo Nobel | 82,80 | 82,80 | 81,62 | +0,98 | +1,20% | 130,83K | 11:19:15 | ||
| BE Semiconduct. | 18,500 | 18,590 | 18,290 | +0,210 | +1,15% | 199,25K | 11:18:13 | ||
| ABN AMRO | 23,95 | 23,95 | 23,75 | +0,27 | +1,14% | 568,12K | 11:18:52 | ||
| Binck | 5,430 | 5,470 | 5,340 | +0,060 | +1,12% | 91,91K | 11:18:45 | ||
| KasBank | 7,400 | 7,410 | 7,370 | +0,080 | +1,09% | 5,63K | 10:38:14 | ||
| ASML | 162,68 | 162,86 | 160,52 | +1,64 | +1,02% | 418,92K | 11:19:34 | ||
| Fugro | 11,31 | 11,35 | 11,23 | +0,12 | +1,03% | 101,75K | 11:19:26 | ||
| Koninklijke Volker Wessels Stevin | 18,10 | 18,12 | 17,83 | +0,16 | +0,89% | 13,52K | 11:18:13 | ||
| ASR Nederland | 41,36 | 41,56 | 41,16 | +0,34 | +0,83% | 81,62K | 11:18:50 | ||
| Aalberts | 37,01 | 37,11 | 36,65 | +0,33 | +0,90% | 113,48K | 11:19:09 | ||
| Eurocommercial Properties | 30,54 | 30,56 | 30,20 | +0,26 | +0,86% | 20,66K | 11:19:40 | ||
| Neways | 12,250 | 12,250 | 11,900 | +0,100 | +0,82% | 15,45K | 11:04:05 | ||
| Ajax | 13,000 | 13,000 | 12,850 | +0,100 | +0,78% | 2,28K | 11:03:31 | ||
| Randstad | 48,78 | 48,92 | 48,26 | +0,35 | +0,72% | 240,66K | 11:19:09 | ||
| Koninklijke KPN | 2,291 | 2,298 | 2,270 | +0,017 | +0,75% | 1,71M | 11:19:09 | ||
| Robeco | 39,50 | 39,50 | 39,50 | +0,29 | +0,74% | 0 | 11:00:54 | ||
| B&S Group | 17,700 | 17,876 | 17,700 | -0,046 | -0,26% | 2,79K | 11:19:32 | ||
| Accel | 17,36 | 17,40 | 17,30 | +0,12 | +0,70% | 6,17K | 10:54:49 | ||
| Basic Fit | 30,00 | 30,15 | 29,70 | +0,20 | +0,67% | 27,16K | 11:18:23 | ||
| TKH Group | 49,02 | 49,14 | 48,56 | +0,30 | +0,62% | 13,38K | 11:19:33 | ||
| ForFarmers | 10,260 | 10,260 | 10,120 | +0,060 | +0,59% | 18,35K | 11:10:06 | ||
| Aperam | 39,75 | 39,79 | 39,57 | +0,26 | +0,66% | 97,79K | 11:19:21 | ||
| Arcadis | 14,55 | 14,59 | 14,40 | +0,08 | +0,55% | 25,89K | 11:19:40 |
