Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
Er zijn geen resultaten gevonden die aan uw zoekopdracht voldoen
Grootste winnaars
Nederland
- België
- Bosnië-Herzegovina
- Bulgarije
- Cyprus
- Denemarken
- Duitsland
- Estland
- Euro Zone
- Finland
- Frankrijk
- Griekenland
- Hongarije
- Ierland
- IJsland
- Italië
- Kroatië
- Letland
- Litouwen
- Luxemburg
- Malta
- Montenegro
- Nederland
- Noorwegen
- Oekraïne
- Oostenrijk
- Polen
- Portugal
- Roemenië
- Rusland
- Servië
- Slovenië
- Slowakije
- Spanje
- Tsjechië
- Turkije
- Verenigd Koninkrijk
- Zweden
- Zwitserland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Kiadis Pharma | 10,300 | 10,400 | 8,850 | +1,430 | +16,12% | 592,83K | 16/01 | ||
| Iex Group | 3,900 | 3,900 | 3,900 | +0,400 | +11,43% | 0,14K | 16/01 | ||
| AND | 2,500 | 2,500 | 2,340 | +0,200 | +8,70% | 1,27K | 16/01 | ||
| Thunderbird Resorts | 0,1590 | 0,1590 | 0,1590 | +0,0090 | +6,00% | 0,35K | 16/01 | ||
| CTAC | 2,330 | 2,330 | 2,210 | +0,130 | +5,91% | 0,50K | 16/01 | ||
| Beter Bed | 4,32 | 4,35 | 4,10 | +0,24 | +5,76% | 93,94K | 16/01 | ||
| ING Groep | 10,294 | 10,312 | 10,034 | +0,362 | +3,64% | 17,39M | 16/01 | ||
| Oranjewoud NV | 6,000 | 6,000 | 6,000 | +0,200 | +3,45% | 0,22K | 16/01 | ||
| Pharming Group | 0,819 | 0,822 | 0,787 | +0,027 | +3,41% | 8,31M | 16/01 | ||
| Esperite | 0,123 | 0,130 | 0,115 | +0,004 | +3,36% | 941,28K | 16/01 | ||
| Core Laboratories | 61,50 | 61,50 | 60,00 | +2,00 | +3,36% | 0,24K | 16/01 | ||
| Aperam | 25,55 | 25,57 | 25,00 | +0,78 | +3,15% | 267,59K | 16/01 | ||
| Verenigde Nederlandse | 0,800 | 0,800 | 0,800 | +0,024 | +3,09% | 0,36K | 16/01 | ||
| ICT Group | 10,300 | 10,300 | 10,000 | +0,300 | +3,00% | 7,73K | 16/01 | ||
| Aegon | 4,466 | 4,478 | 4,360 | +0,116 | +2,67% | 7,10M | 16/01 | ||
| Galapagos | 92,000 | 92,340 | 90,440 | +2,160 | +2,40% | 508,61K | 16/01 | ||
| Koninklijke Wessanen | 9,255 | 9,270 | 8,920 | +0,205 | +2,27% | 102,07K | 16/01 | ||
| Fugro | 9,28 | 9,28 | 8,92 | +0,20 | +2,16% | 734,99K | 16/01 | ||
| WFD Unibail Rodamco | 145,46 | 145,50 | 143,64 | +3,06 | +2,15% | 415,63K | 16/01 | ||
| ABN AMRO | 22,55 | 22,65 | 22,08 | +0,47 | +2,13% | 2,36M | 16/01 | ||
| Brill | 20,00 | 20,00 | 19,50 | +0,40 | +2,04% | 2,62K | 16/01 | ||
| Kardan NV | 0,085 | 0,089 | 0,081 | +0,002 | +1,93% | 309,33K | 16/01 | ||
| Vastned Retail | 31,80 | 32,10 | 31,25 | +0,60 | +1,92% | 27,16K | 16/01 | ||
| NSI | 34,900 | 34,900 | 34,150 | +0,650 | +1,90% | 19,54K | 16/01 | ||
| Adyen | 574,00 | 575,90 | 563,80 | +10,60 | +1,88% | 45,52K | 16/01 | ||
| Koninklijke DSM | 78,00 | 78,36 | 76,88 | +1,42 | +1,85% | 653,29K | 16/01 | ||
| BAM | 2,825 | 2,827 | 2,778 | +0,051 | +1,84% | 991,14K | 16/01 | ||
| Boskalis Westminster | 22,76 | 23,07 | 22,42 | +0,41 | +1,83% | 301,32K | 16/01 | ||
| Aalberts | 29,35 | 29,44 | 28,83 | +0,51 | +1,77% | 315,91K | 16/01 | ||
| ASR Nederland | 36,92 | 37,08 | 36,14 | +0,58 | +1,60% | 304,53K | 16/01 | ||
| NN Group NV | 36,69 | 36,80 | 36,08 | +0,56 | +1,55% | 755,72K | 16/01 | ||
| Eurocommercial Properties | 27,10 | 27,20 | 26,74 | +0,40 | +1,50% | 106,61K | 16/01 | ||
| Hunter Douglas | 57,20 | 57,40 | 56,60 | +0,80 | +1,42% | 1,69K | 16/01 | ||
| Robeco | 37,08 | 37,08 | 37,08 | +0,49 | +1,34% | 0 | 16/01 | ||
| Philips | 31,17 | 31,30 | 30,77 | +0,40 | +1,30% | 2,39M | 16/01 | ||
| NIBC Holding | 8,829 | 8,829 | 8,650 | +0,111 | +1,27% | 111,08K | 16/01 | ||
| ASMI | 37,60 | 37,70 | 37,08 | +0,46 | +1,24% | 117,64K | 16/01 | ||
| Philips Lighting | 20,50 | 20,57 | 20,26 | +0,25 | +1,23% | 467,92K | 16/01 | ||
| Relx | 18,480 | 18,565 | 18,235 | +0,215 | +1,18% | 2,27M | 16/01 | ||
| Koninklijke Volker Wessels Stevin | 14,32 | 14,35 | 14,12 | +0,15 | +1,06% | 47,35K | 16/01 | ||
| Wereldhave | 28,51 | 28,68 | 28,34 | +0,30 | +1,06% | 186,95K | 16/01 | ||
| Hal Trust | 134,60 | 134,80 | 133,60 | +1,40 | +1,05% | 3,29K | 16/01 | ||
| Brunel | 11,80 | 11,93 | 11,69 | +0,11 | +0,94% | 42,61K | 16/01 | ||
| BE Semiconduct. | 18,990 | 19,150 | 18,900 | +0,176 | +0,94% | 476,74K | 16/01 | ||
| Randstad | 41,51 | 41,75 | 40,73 | +0,38 | +0,92% | 360,61K | 16/01 | ||
| Atrium European Real Estate Ltd | 3,335 | 3,340 | 3,300 | +0,030 | +0,91% | 7,02K | 16/01 | ||
| Neways | 11,300 | 11,350 | 11,100 | +0,100 | +0,89% | 1,43K | 16/01 | ||
| SBM Offshore | 14,28 | 14,40 | 13,63 | +0,13 | +0,88% | 1,04M | 16/01 | ||
| Eurocastle Investment | 6,960 | 7,000 | 6,780 | +0,060 | +0,87% | 1,99K | 16/01 | ||
| VEON | 2,340 | 2,440 | 2,240 | +0,020 | +0,86% | 18,72K | 16/01 |
