Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
PostNL | 3,110 | 3,143 | 2,894 | +0,256 | +8,97% | 12,79M | 20/05 | ||
Core Laboratories | 23,90 | 24,10 | 22,50 | +1,40 | +6,22% | 2,84K | 20/05 | ||
Envipco | 2,69 | 2,69 | 2,69 | +0,14 | +5,49% | 0,20K | 20/05 | ||
DGB Group | 0,9680 | 0,9700 | 0,9600 | +0,0460 | +4,99% | 4,91K | 20/05 | ||
Marel | 4,58 | 4,58 | 4,35 | +0,18 | +4,09% | 28,87K | 20/05 | ||
VEON | 0,580 | 0,660 | 0,560 | +0,022 | +3,94% | 26,82K | 20/05 | ||
Corbion | 31,68 | 31,82 | 30,74 | +1,10 | +3,60% | 82,39K | 20/05 | ||
Kendrion | 16,78 | 17,24 | 16,78 | +0,56 | +3,45% | 7,65K | 20/05 | ||
Inpost | 6,36 | 6,46 | 5,98 | +0,21 | +3,41% | 1,85M | 20/05 | ||
WFD Unibail Rodamco | 66,17 | 67,39 | 63,80 | +2,06 | +3,21% | 1,15M | 20/05 | ||
NX Filtration Holding BV | 10,70 | 10,70 | 10,24 | +0,32 | +3,08% | 15,47K | 20/05 | ||
Avantium | 3,13 | 3,19 | 3,05 | +0,09 | +2,96% | 134,40K | 20/05 | ||
Signify | 35,62 | 36,06 | 34,85 | +0,95 | +2,74% | 554,85K | 20/05 | ||
Pharming Group | 0,769 | 0,770 | 0,756 | +0,020 | +2,60% | 2,14M | 20/05 | ||
Quriuis | 0,4790 | 0,4800 | 0,4780 | +0,0120 | +2,57% | 0,71K | 20/05 | ||
Basic Fit | 38,36 | 38,56 | 37,36 | +0,96 | +2,57% | 110,74K | 20/05 | ||
Jde Peets | 28,56 | 28,74 | 27,90 | +0,70 | +2,51% | 293,71K | 20/05 | ||
IMCD NV | 136,45 | 139,15 | 134,50 | +3,15 | +2,36% | 183,92K | 20/05 | ||
Allfunds Group | 8,28 | 8,49 | 8,03 | +0,19 | +2,35% | 267,76K | 20/05 | ||
Brunel | 10,70 | 10,76 | 10,50 | +0,24 | +2,29% | 59,00K | 20/05 | ||
AMG | 32,46 | 32,54 | 31,88 | +0,68 | +2,14% | 416,10K | 20/05 | ||
Universal Music NV | 20,41 | 20,58 | 19,94 | +0,38 | +1,92% | 1,91M | 20/05 | ||
Azerion BV | 8,50 | 8,56 | 8,00 | +0,16 | +1,92% | 1,36K | 20/05 | ||
Unilever | 41,52 | 41,55 | 40,88 | +0,76 | +1,86% | 1,97M | 20/05 | ||
NSI | 37,10 | 37,15 | 36,20 | +0,60 | +1,64% | 19,30K | 20/05 | ||
Ease2pay | 2,500 | 2,645 | 2,475 | +0,040 | +1,63% | 3,82K | 20/05 | ||
Pegasus Acquisition Europe BV | 9,75 | 9,75 | 9,75 | +0,15 | +1,56% | 0,21K | 20/05 | ||
Koninklijke KPN | 3,360 | 3,389 | 3,303 | +0,051 | +1,54% | 14,16M | 20/05 | ||
Vopak | 25,58 | 25,77 | 25,12 | +0,37 | +1,47% | 221,76K | 20/05 | ||
Relx | 26,79 | 27,03 | 26,53 | +0,37 | +1,40% | 731,41K | 20/05 | ||
BE Semiconduct. | 53,24 | 54,94 | 52,40 | +0,72 | +1,37% | 780,95K | 20/05 | ||
Wolters Kluwer | 92,76 | 93,86 | 91,78 | +1,22 | +1,33% | 446,85K | 20/05 | ||
Holland Col. | 158,50 | 160,00 | 155,50 | +2,00 | +1,28% | 0,33K | 20/05 | ||
TomTom | 8,40 | 8,58 | 8,29 | +0,10 | +1,20% | 435,89K | 20/05 | ||
Eurocastle Investment | 8,60 | 8,85 | 8,60 | +0,10 | +1,18% | 1,25K | 20/05 | ||
ASR Nederland | 44,08 | 44,65 | 43,79 | +0,51 | +1,17% | 301,06K | 20/05 | ||
Adyen | 1.466,00 | 1.505,20 | 1.440,60 | +16,20 | +1,12% | 92,80K | 20/05 | ||
Randstad | 50,78 | 51,36 | 50,56 | +0,56 | +1,12% | 350,42K | 20/05 | ||
Wereldhave | 14,92 | 15,00 | 14,70 | +0,16 | +1,08% | 63,24K | 20/05 | ||
Aegon | 4,780 | 4,869 | 4,762 | +0,051 | +1,08% | 7,74M | 20/05 | ||
Vastned Retail | 23,75 | 23,90 | 23,55 | +0,25 | +1,06% | 6,25K | 20/05 | ||
Hal Trust | 133,00 | 134,00 | 130,20 | +1,40 | +1,06% | 9,45K | 20/05 | ||
Akzo Nobel | 79,92 | 81,18 | 79,36 | +0,84 | +1,06% | 303,23K | 20/05 | ||
Tie Holding NV | 19,10 | 19,20 | 18,80 | +0,20 | +1,06% | 5,30K | 20/05 | ||
Volta Finance | 5,86 | 5,86 | 5,82 | +0,06 | +1,03% | 4,00K | 20/05 | ||
GP Bullhound Acquisition I SE Unt | 9,90 | 9,90 | 9,90 | +0,10 | +1,02% | 0,10K | 20/05 | ||
Alfen Beheer | 94,60 | 97,32 | 94,10 | +0,94 | +1,00% | 99,59K | 20/05 | ||
ArcelorMittal | 27,40 | 28,06 | 27,32 | +0,27 | +1,00% | 5,25M | 20/05 | ||
PB Holding NV | 3,10 | 3,10 | 3,10 | +0,03 | +0,98% | 0,30K | 20/05 | ||
Roodmicrotec | 0,2080 | 0,2080 | 0,2030 | +0,0020 | +0,97% | 24,34K | 20/05 |