Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
14,29 | 14,29 | 14,07 | +1,64% | 8,39M | xx.xx | ||
30,27 | 30,40 | 30,10 | +0,53% | 6,76M | xx.xx | ||
5,358 | 5,380 | 5,302 | +0,49% | 6,12M | xx.xx | ||
27,32 | 27,83 | 27,27 | +0,74% | 2,49M | xx.xx | ||
15,28 | 15,36 | 15,16 | +0,56% | 2,4M | xx.xx | ||
24,37 | 24,70 | 24,25 | +0,64% | 2,11M | xx.xx | ||
14,00 | 14,05 | 13,81 | +0,72% | 778,69K | xx.xx | ||
3,22 | 3,25 | 2,87 | +14,18% | 734,45K | xx.xx | ||
40,91 | 41,20 | 40,78 | +0,12% | 548,12K | xx.xx | ||
26,48 | 28,15 | 26,48 | +2,04% | 526,25K | xx.xx | ||
870,80 | 880,00 | 861,50 | +1,53% | 474,45K | xx.xx | ||
103,96 | 103,96 | 101,54 | +2,99% | 456,54K | xx.xx | ||
14,25 | 14,47 | 14,12 | +0,92% | 455,69K | xx.xx | ||
142,55 | 145,90 | 139,60 | +0,78% | 433,88K | xx.xx | ||
39,73 | 39,74 | 39,43 | +0,61% | 407K | xx.xx | ||
66,04 | 66,18 | 65,28 | +0,82% | 396,32K | xx.xx | ||
42,54 | 42,92 | 42,40 | +0,33% | 299,54K | xx.xx | ||
145,20 | 145,45 | 144,15 | +0,45% | 278,9K | xx.xx | ||
24,49 | 24,62 | 24,34 | +0,16% | 228,04K | xx.xx | ||
7,11 | 7,17 | 7,03 | +1,28% | 203,4K | xx.xx | ||
0,620 | 0,620 | 0,605 | +2,14% | 151,67K | xx.xx | ||
16,44 | 16,62 | 16,04 | +2,11% | 148,55K | xx.xx | ||
1,72 | 1,79 | 1,68 | +2,39% | 143,28K | xx.xx | ||
44,18 | 44,69 | 44,10 | +1,49% | 123,94K | xx.xx | ||
21,32 | 21,58 | 21,09 | +0,95% | 123,22K | xx.xx | ||
2,66 | 2,69 | 2,55 | +0,38% | 110,74K | xx.xx | ||
6,20 | 6,20 | 5,85 | +5,98% | 102,18K | xx.xx | ||
101,95 | 102,10 | 101,05 | +0,39% | 90,41K | xx.xx | ||
3,16 | 3,18 | 3,15 | +0,32% | 78,62K | xx.xx | ||
13,65 | 13,69 | 13,55 | +0,59% | 75,78K | xx.xx | ||
9,98 | 9,98 | 9,80 | +1,42% | 71,92K | xx.xx | ||
13,22 | 13,22 | 12,84 | +3,12% | 61,16K | xx.xx | ||
0,0245 | 0,0245 | 0,0245 | +2,08% | 57,85K | xx.xx | ||
6,60 | 6,67 | 6,51 | +1,07% | 53,22K | xx.xx | ||
15,68 | 15,68 | 15,50 | +0,77% | 44,1K | xx.xx | ||
20,12 | 20,18 | 19,73 | +2,13% | 43,05K | xx.xx | ||
30,90 | 31,00 | 30,80 | +0,65% | 36,16K | xx.xx | ||
10,90 | 10,92 | 10,60 | +3,61% | 27,78K | xx.xx | ||
12,50 | 12,55 | 12,40 | +0,48% | 12,24K | xx.xx | ||
65,60 | 66,20 | 65,00 | +0,46% | 11,75K | xx.xx | ||
0,568 | 0,572 | 0,560 | +1,07% | 9,76K | xx.xx | ||
68,20 | 68,40 | 67,80 | +1,19% | 8,16K | xx.xx | ||
0,910 | 0,920 | 0,900 | +0,66% | 4,58K | xx.xx | ||
0,0760 | 0,0760 | 0,0700 | +8,57% | 4,28K | xx.xx | ||
36,58 | 36,60 | 35,98 | +0,49% | 1,39K | xx.xx | ||
2,56 | 2,56 | 2,56 | +1,59% | 751 | xx.xx | ||
0,74 | 0,74 | 0,72 | +2,08% | 501 | xx.xx | ||
96,00 | 100,00 | 94,00 | +5,49% | 291 | xx.xx | ||
5,15 | 5,15 | 5,00 | +4,04% | 127 | xx.xx | ||
6,70 | 6,70 | 6,70 | +0,75% | 100 | xx.xx |