
Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 4,84 | 4,97 | 4,84 | -0,09 | -1,83% | 295,00K | 01/07 | ||
Air New Zealand | 0,58 | 0,60 | 0,57 | +0,02 | +2,63% | 3,33M | 01/07 | ||
Auckland Airport | 7,26 | 7,37 | 7,20 | +0,08 | +1,11% | 1,10M | 01/07 | ||
Chorus | 7,17 | 7,30 | 7,17 | -0,05 | -0,69% | 160,42K | 01/07 | ||
Stride Property | 1,650 | 1,670 | 1,650 | -0,010 | -0,60% | 411,74K | 01/07 | ||
EBOS | 37,81 | 39,00 | 37,81 | -1,20 | -3,08% | 163,70K | 01/07 | ||
Fletcher Build | 4,95 | 5,07 | 4,95 | -0,09 | -1,79% | 660,11K | 01/07 | ||
Fisher & Paykel Healthcare Corp | 19,55 | 20,02 | 19,40 | -0,43 | -2,15% | 550,05K | 01/07 | ||
Heartland Group | 1,910 | 1,940 | 1,900 | +0,010 | +0,53% | 112,05K | 01/07 | ||
KMD Brands | 1,09 | 1,11 | 1,09 | -0,01 | -0,91% | 115,22K | 01/07 | ||
Kiwi Property | 0,980 | 0,990 | 0,970 | +0,005 | +0,51% | 636,99K | 01/07 | ||
Pacific Edge | 0,6800 | 0,7000 | 0,6800 | 0,0000 | 0,00% | 459,81K | 01/07 | ||
Property Industry | 2,420 | 2,440 | 2,420 | -0,020 | -0,82% | 47,66K | 01/07 | ||
Sanford | 4,18 | 4,18 | 4,11 | +0,07 | +1,70% | 195,13K | 01/07 | ||
Sky City Entertainment | 2,93 | 2,98 | 2,87 | +0,02 | +0,69% | 763,05K | 01/07 | ||
Sky Network Television | 2,3700 | 2,3700 | 2,3200 | +0,0100 | +0,42% | 194,14K | 01/07 | ||
ANZ Banking | 24,45 | 24,75 | 24,45 | -0,13 | -0,53% | 18,00K | 01/07 | ||
Argosy Property | 1,220 | 1,245 | 1,220 | -0,015 | -1,21% | 221,77K | 01/07 | ||
Arvida | 1,450 | 1,500 | 1,440 | -0,030 | -2,03% | 76,54K | 01/07 | ||
Contact Energy Ltd | 7,07 | 7,41 | 7,07 | -0,21 | -2,88% | 421,18K | 01/07 | ||
EROAD | 1,47 | 1,48 | 1,42 | +0,05 | +3,52% | 89,92K | 01/07 | ||
Freightways | 9,12 | 9,17 | 9,06 | -0,03 | -0,33% | 50,53K | 01/07 | ||
Genesis Energy Ltd | 2,71 | 2,71 | 2,66 | +0,06 | +2,26% | 140,78K | 01/07 | ||
Infratil | 7,55 | 7,72 | 7,55 | -0,13 | -1,69% | 256,77K | 01/07 | ||
Investore Property | 1,610 | 1,610 | 1,590 | +0,020 | +1,26% | 61,19K | 01/07 | ||
Mercury NZ | 5,48 | 5,67 | 5,45 | -0,17 | -3,01% | 427,70K | 01/07 | ||
Meridian Energy Ltd | 4,61 | 4,67 | 4,61 | -0,08 | -1,60% | 1,09M | 01/07 | ||
Mainfreight | 69,00 | 69,98 | 68,19 | -0,90 | -1,29% | 43,95K | 01/07 | ||
NZX | 1,230 | 1,240 | 1,220 | 0,000 | 0,00% | 23,12K | 01/07 | ||
Oceania Healthcare | 0,910 | 0,930 | 0,910 | -0,020 | -2,15% | 519,09K | 01/07 | ||
Precinct Properties NZ | 1,330 | 1,385 | 1,330 | -0,040 | -2,92% | 745,86K | 01/07 | ||
Port Tauranga | 6,20 | 6,28 | 6,20 | -0,02 | -0,32% | 34,19K | 01/07 | ||
Pushpay Holdings | 1,21 | 1,27 | 1,20 | -0,06 | -4,72% | 4,43M | 01/07 | ||
Restaurant Brands NZ | 10,60 | 10,82 | 10,60 | -0,22 | -2,03% | 6,90K | 01/07 | ||
Ryman Healthcare | 8,75 | 9,09 | 8,75 | -0,15 | -1,69% | 131,39K | 01/07 | ||
Scales | 4,30 | 4,40 | 4,30 | -0,04 | -0,92% | 23,13K | 01/07 | ||
Skellerup | 5,200 | 5,300 | 5,200 | -0,090 | -1,70% | 41,27K | 01/07 | ||
Serko | 3,72 | 3,72 | 3,70 | +0,02 | +0,54% | 0,86K | 02/07 | ||
Synlait Milk | 3,10 | 3,17 | 3,10 | -0,02 | -0,64% | 27,10K | 01/07 | ||
Spark New Zealand | 4,83 | 4,86 | 4,78 | +0,03 | +0,52% | 2,23M | 01/07 | ||
Summerset Group | 9,57 | 9,60 | 9,44 | -0,03 | -0,31% | 42,08K | 01/07 | ||
Tourism Holdings | 2,34 | 2,36 | 2,32 | +0,02 | +0,86% | 22,28K | 01/07 | ||
Manawa Energy | 6,07 | 6,08 | 6,04 | +0,10 | +1,68% | 12,37K | 01/07 | ||
Vector Ltd | 4,22 | 4,25 | 4,17 | +0,05 | +1,20% | 249,61K | 01/07 | ||
Vista | 1,69 | 1,69 | 1,68 | -0,01 | -0,59% | 9,93K | 01/07 | ||
Vital Healthcare | 2,660 | 2,720 | 2,660 | -0,035 | -1,30% | 90,21K | 01/07 | ||
Westpac Banking | 21,50 | 21,80 | 21,50 | -0,21 | -0,97% | 19,38K | 01/07 | ||
Fonterra Shareholders | 3,11 | 3,11 | 3,07 | +0,01 | +0,32% | 64,90K | 01/07 | ||
Goodman Property | 2,020 | 2,045 | 1,990 | +0,020 | +1,00% | 483,13K | 01/07 |