Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

Aandelen Nieuw-Zeeland

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 A2 Milk5,896,005,76+0,09+1,55%1,06M05:00:00 
 Air New Zealand1,541,571,530,010,32%1,09M05:00:00 
 Auckland Airport7,827,867,70+0,09+1,10%1,39M05:00:00 
 Chorus7,057,056,82+0,24+3,52%381,61K05:00:00 
 Stride Property2,0702,0702,050+0,010+0,49%528,49K05:00:00 
 EBOS36,5036,5035,82+1,00+2,82%164,20K05:00:00 
 Fletcher Build7,187,196,97+0,28+4,06%1,44M05:00:00 
 Fisher & Paykel Healthcare Corp32,9932,9932,00+1,13+3,55%674,60K05:00:00 
 Heartland Group2,3402,3502,300+0,040+1,74%412,46K05:00:00 
 Kathmandu1,531,531,46+0,07+4,79%1,91M05:00:00 
 Kiwi Property1,1801,1801,155+0,025+2,16%1,86M05:00:00 
 Pacific Edge1,32001,33001,2700+0,0500+3,94%2,02M05:00:00 
 Property Industry2,8902,8902,850+0,020+0,70%477,82K05:00:00 
 Sanford4,954,954,900,000,00%31,74K05:00:00 
 Sky City Entertainment3,193,193,12+0,07+2,24%925,34K05:00:00 
 Sky Network Television2,36002,38002,2100+0,3000+14,56%2,85M05:00:00 
 ANZ Banking29,0029,0028,68+0,30+1,05%11,05K05:00:00 
 Argosy Property1,5101,5101,490+0,050+3,42%1,04M05:00:00 
 Arvida1,9201,9601,920-0,030-1,54%752,55K05:00:00 
 Contact Energy Ltd7,857,947,82-0,01-0,13%1,70M05:00:00 
 Freightways12,7012,7512,64+0,05+0,40%149,20K05:00:00 
 Genesis Energy Ltd3,003,032,98+0,03+0,84%604,68K05:00:00 
 Infratil8,188,188,02+0,13+1,61%411,54K05:00:00 
 Investore Property1,9101,9101,860+0,020+1,06%203,00K05:00:00 
 Mercury NZ5,976,015,82+0,12+2,05%1,30M05:00:00 
 Meridian Energy Ltd4,774,784,72+0,10+2,14%2,25M05:00:00 
 Mainfreight90,0090,3989,11+1,30+1,47%76,35K05:00:00 
 NZX1,8001,8001,750+0,050+2,86%122,62K05:00:00 
 Oceania Healthcare1,3301,3501,320+0,010+0,76%846,94K05:00:00 
 Precinct Properties NZ1,6151,6201,555+0,065+4,19%1,44M05:00:00 
 Port Tauranga7,007,006,81+0,14+2,04%227,85K05:00:00 
 Pushpay Holdings1,381,381,31+0,07+5,34%2,79M05:00:00 
 Restaurant Brands NZ15,2015,2014,83+0,29+1,95%35,39K05:00:00 
 Ryman Healthcare12,0412,1511,82+0,17+1,43%763,95K05:00:00 
 Scales5,605,605,50+0,18+3,32%125,37K05:00:00 
 Skellerup6,1806,1806,040+0,110+1,81%116,10K05:00:00 
 Serko6,906,906,46+0,45+6,98%100,29K05:00:00 
 Synlait Milk3,473,473,39+0,04+1,17%95,23K05:00:00 
 Spark New Zealand4,524,524,44+0,07+1,46%3,85M05:00:00 
 Summerset Group13,1013,1513,01+0,07+0,54%404,89K05:00:00 
 Tourism Holdings2,882,882,83+0,03+1,05%68,20K05:00:00 
 Trustpower7,407,407,35+0,01+0,14%48,11K05:00:00 
 Vector Ltd4,044,044,01+0,02+0,50%106,71K05:00:00 
 Vista2,302,362,27-0,03-1,29%153,87K05:00:00 
 Vital Healthcare3,0403,0402,910+0,105+3,58%463,09K05:00:00 
 Westpac Banking22,3722,3722,00+0,42+1,91%21,17K05:00:00 
 Z Energy3,493,503,480,000,00%804,69K05:00:00 
 Fonterra Shareholders3,603,603,500,000,00%128,64K05:00:00 
 Napier Port Holdings3,063,103,05+0,01+0,33%39,39K05:00:00 
 Goodman Property2,5902,5952,535+0,050+1,97%1,66M05:00:00 
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail