Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🚨 Onze pro-data onthullen dé winnaar van dit resultatenseizoen. Raadpleeg data.
Aandelen Nieuw-Zeeland
Nieuw-Zeeland
- België
- Bosnië-Herzegovina
- Bulgarije
- Cyprus
- Denemarken
- Duitsland
- Estland
- Finland
- Frankrijk
- Griekenland
- Hongarije
- Ierland
- IJsland
- Italië
- Kroatië
- Letland
- Litouwen
- Luxemburg
- Malta
- Montenegro
- Nederland
- Noorwegen
- Oekraïne
- Oostenrijk
- Polen
- Portugal
- Roemenië
- Rusland
- Servië
- Slovenië
- Slowakije
- Spanje
- Tsjechië
- Turkije
- Verenigd Koninkrijk
- Zweden
- Zwitserland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| A2 Milk | 7,41 | 7,50 | 7,41 | -0,05 | -0,67% | 305,17K | 05:00:00 | ||
| Air New Zealand | 0,78 | 0,79 | 0,77 | -0,01 | -1,27% | 926,75K | 05:00:00 | ||
| Auckland Airport | 8,50 | 8,55 | 8,35 | +0,05 | +0,59% | 1,87M | 05:00:00 | ||
| Chorus | 8,36 | 8,39 | 8,33 | +0,02 | +0,24% | 244,49K | 05:00:00 | ||
| Stride Property | 1,390 | 1,440 | 1,390 | -0,020 | -1,42% | 436,87K | 05:00:00 | ||
| EBOS | 43,00 | 44,17 | 43,00 | -1,39 | -3,13% | 349,96K | 05:00:00 | ||
| Fletcher Build | 5,07 | 5,34 | 5,07 | -0,16 | -3,06% | 744,95K | 05:00:00 | ||
| Fisher & Paykel Healthcare Corp | 25,26 | 25,59 | 25,05 | +0,06 | +0,24% | 627,94K | 05:00:00 | ||
| Heartland Group | 1,810 | 1,820 | 1,810 | -0,010 | -0,55% | 576,32K | 05:00:00 | ||
| KMD Brands | 1,06 | 1,07 | 1,06 | 0,00 | 0,00% | 416,69K | 05:00:00 | ||
| Kiwi Property | 0,955 | 0,955 | 0,935 | +0,010 | +1,06% | 678,23K | 05:00:00 | ||
| Pacific Edge | 0,5000 | 0,5100 | 0,4900 | +0,0100 | +2,04% | 246,97K | 05:00:00 | ||
| Property Industry | 2,270 | 2,300 | 2,270 | -0,030 | -1,30% | 158,82K | 05:00:00 | ||
| Sanford | 4,15 | 4,20 | 4,15 | -0,13 | -3,04% | 2,17K | 05:00:00 | ||
| Sky City Entertainment | 2,51 | 2,53 | 2,50 | +0,01 | +0,40% | 390,47K | 05:00:00 | ||
| Sky Network Television | 2,4200 | 2,4200 | 2,3800 | +0,0200 | +0,83% | 108,39K | 05:00:00 | ||
| ANZ Holdings | 27,30 | 27,41 | 27,25 | -0,13 | -0,47% | 12,70K | 05:00:00 | ||
| Argosy Property | 1,150 | 1,170 | 1,150 | 0,000 | 0,00% | 743,75K | 05:00:00 | ||
| Arvida | 1,160 | 1,190 | 1,160 | -0,010 | -0,85% | 442,23K | 05:00:00 | ||
| Contact Energy Ltd | 7,76 | 7,86 | 7,76 | -0,12 | -1,52% | 621,78K | 05:00:00 | ||
| EROAD | 0,95 | 1,00 | 0,95 | -0,04 | -4,04% | 61,04K | 03:55:00 | ||
| Freightways | 9,52 | 9,61 | 9,51 | -0,09 | -0,94% | 67,61K | 05:00:00 | ||
| Genesis Energy Ltd | 2,86 | 2,87 | 2,81 | +0,04 | +1,24% | 308,03K | 05:00:00 | ||
| Infratil | 8,88 | 8,95 | 8,86 | +0,01 | +0,11% | 302,40K | 05:00:00 | ||
| Investore Property | 1,530 | 1,530 | 1,510 | +0,010 | +0,66% | 234,05K | 05:00:00 | ||
| Mercury NZ | 6,00 | 5,99 | 5,85 | +0,05 | +0,76% | 559,96K | 05:00:00 | ||
| Meridian Energy Ltd | 5,33 | 5,37 | 5,28 | -0,02 | -0,37% | 1,40M | 05:00:00 | ||
| Mainfreight | 71,45 | 72,10 | 71,41 | -0,55 | -0,76% | 60,38K | 05:00:00 | ||
| NZX | 1,240 | 1,270 | 1,240 | -0,010 | -0,80% | 99,93K | 05:00:00 | ||
| Oceania Healthcare | 0,890 | 0,900 | 0,880 | 0,000 | 0,00% | 432,77K | 05:00:00 | ||
| Precinct Properties NZ | 1,255 | 1,280 | 1,245 | -0,035 | -2,71% | 1,08M | 05:00:00 | ||
| Port Tauranga | 6,28 | 6,35 | 6,28 | -0,06 | -0,95% | 76,16K | 05:00:00 | ||
| Pushpay Holdings | 1,29 | 1,30 | 1,29 | -0,01 | -0,77% | 2,93M | 05:00:00 | ||
| Restaurant Brands NZ | 6,35 | 6,48 | 6,25 | -0,03 | -0,47% | 18,66K | 05:00:00 | ||
| Ryman Healthcare | 6,89 | 6,99 | 6,81 | +0,04 | +0,58% | 2,65M | 05:00:00 | ||
| Scales | 4,24 | 4,24 | 4,08 | +0,15 | +3,67% | 52,03K | 05:00:00 | ||
| Skellerup | 5,330 | 5,600 | 5,330 | -0,270 | -4,82% | 49,05K | 05:00:00 | ||
| Serko | 2,54 | 2,64 | 2,54 | -0,06 | -2,31% | 73,11K | 05:00:00 | ||
| Synlait Milk | 3,50 | 3,51 | 3,49 | +0,01 | +0,29% | 10,11K | 05:00:00 | ||
| Spark New Zealand | 5,21 | 5,30 | 5,20 | -0,05 | -0,95% | 2,86M | 05:00:00 | ||
| Summerset Group | 9,77 | 9,92 | 9,77 | -0,03 | -0,31% | 67,99K | 05:00:00 | ||
| Tourism Holdings | 3,93 | 3,97 | 3,90 | -0,02 | -0,51% | 79,01K | 05:00:00 | ||
| Manawa Energy | 5,49 | 5,49 | 5,39 | +0,10 | +1,86% | 18,23K | 05:00:00 | ||
| Vector Ltd | 4,25 | 4,32 | 4,25 | -0,03 | -0,70% | 119,42K | 05:00:00 | ||
| Vista | 1,45 | 1,49 | 1,45 | -0,04 | -2,68% | 472,56K | 05:00:00 | ||
| Vital Healthcare | 2,395 | 2,420 | 2,365 | -0,005 | -0,21% | 382,24K | 05:00:00 | ||
| Westpac Banking | 25,94 | 26,04 | 25,73 | -0,01 | -0,04% | 93,07K | 05:00:00 | ||
| Fonterra Shareholders | 3,23 | 3,33 | 3,23 | -0,05 | -1,52% | 31,90K | 05:00:00 | ||
| Goodman Property | 2,060 | 2,090 | 2,060 | -0,015 | -0,72% | 872,84K | 05:00:00 |