Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuwjaars-SALE: tot 40% KORTING op InvestingPro+ VAN AANBIEDING PROFITEREN
Aandelen Singapore
Singapore
- België
- Bosnië-Herzegovina
- Bulgarije
- Cyprus
- Denemarken
- Duitsland
- Estland
- Finland
- Frankrijk
- Griekenland
- Hongarije
- Ierland
- IJsland
- Italië
- Kroatië
- Letland
- Litouwen
- Luxemburg
- Malta
- Montenegro
- Nederland
- Noorwegen
- Oekraïne
- Oostenrijk
- Polen
- Portugal
- Roemenië
- Rusland
- Servië
- Slovenië
- Slowakije
- Spanje
- Tsjechië
- Turkije
- Verenigd Koninkrijk
- Zweden
- Zwitserland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Keppel Corp | 7,55 | 7,56 | 7,52 | +0,03 | +0,40% | 2,67M | 27/01 | ||
| HK Land Holdings | 4,95 | 4,97 | 4,88 | +0,06 | +1,23% | 3,25M | 27/01 | ||
| Jardine cycle & carriage | 29,36 | 29,75 | 29,30 | -0,17 | -0,58% | 423,70K | 27/01 | ||
| City Development | 8,23 | 8,24 | 8,17 | +0,07 | +0,86% | 1,09M | 27/01 | ||
| Sembcorp industries | 3,540 | 3,570 | 3,480 | +0,050 | +1,43% | 6,27M | 27/01 | ||
| Singapore Airlines | 5,98 | 6,02 | 5,94 | +0,01 | +0,17% | 5,96M | 27/01 | ||
| Wilmar international | 4,100 | 4,150 | 4,100 | -0,030 | -0,73% | 5,49M | 27/01 | ||
| Comfortdelgro corporation | 1,210 | 1,220 | 1,190 | 0,000 | 0,00% | 10,01M | 27/01 | ||
| Fraser and neave | 1,230 | 1,240 | 1,220 | -0,020 | -1,60% | 8,10K | 27/01 | ||
| OCBC Bank | 13,00 | 13,00 | 12,94 | +0,06 | +0,46% | 6,31M | 27/01 | ||
| Jardine Matheson | 54,31 | 54,89 | 53,81 | +0,54 | +1,00% | 269,60K | 27/01 | ||
| Capitaland Mall | 2,150 | 2,150 | 2,120 | +0,010 | +0,47% | 19,51M | 27/01 | ||
| Dbs group holdings | 35,97 | 36,00 | 35,80 | +0,27 | +0,76% | 5,17M | 27/01 | ||
| Sembcorp marine | 0,142 | 0,144 | 0,139 | +0,004 | +2,90% | 255,47M | 27/01 | ||
| Singapore exchange | 9,31 | 9,35 | 9,27 | 0,00 | 0,00% | 1,84M | 27/01 | ||
| Sia engineering company | 2,500 | 2,500 | 2,480 | +0,020 | +0,81% | 394,40K | 27/01 | ||
| COSCO Corp | 0,192 | 0,199 | 0,191 | -0,005 | -2,54% | 10,67M | 27/01 | ||
| Yanlord land group | 1,130 | 1,140 | 1,100 | +0,020 | +1,80% | 2,03M | 27/01 | ||
| ST Engineering | 3,730 | 3,730 | 3,690 | +0,030 | +0,81% | 6,30M | 27/01 | ||
| Golden agri-resources ltd | 0,250 | 0,255 | 0,245 | -0,005 | -1,96% | 27,34M | 27/01 | ||
| Genting Singapore | 0,990 | 1,000 | 0,980 | -0,010 | -1,00% | 75,62M | 27/01 | ||
| Starhub | 1,060 | 1,070 | 1,050 | 0,000 | 0,00% | 876,20K | 27/01 | ||
| Singapore Telecommunications Ltd | 2,550 | 2,570 | 2,540 | +0,020 | +0,79% | 28,61M | 27/01 | ||
| Thai Beverage | 0,710 | 0,720 | 0,705 | -0,010 | -1,39% | 33,03M | 27/01 | ||
| United overseas bank | 30,19 | 30,30 | 30,04 | +0,06 | +0,20% | 2,18M | 27/01 | ||
| Yangzijiang Shipbuilding | 1,250 | 1,310 | 1,240 | -0,020 | -1,57% | 62,23M | 27/01 | ||
| Hutchison Port Holdings Trust | 0,200 | 0,205 | 0,199 | 0,000 | 0,00% | 7,15M | 27/01 | ||
| SHS Holdings | 0,144 | 0,144 | 0,141 | -0,001 | -0,69% | 21,00K | 27/01 | ||
| ISEC Healthcare | 0,300 | 0,300 | 0,300 | 0,000 | 0,00% | 0 | 20/01 | ||
| CapitaLand Ascendas | 2,910 | 2,920 | 2,860 | +0,020 | +0,69% | 11,58M | 27/01 | ||
| UOL Group | 7,03 | 7,07 | 6,99 | 0,00 | 0,00% | 829,10K | 27/01 | ||
| Zicom Holdings Pvt | 0,075 | 0,075 | 0,075 | 0,000 | 0,00% | 0 | 25/01 | ||
| Hour Glass | 2,090 | 2,090 | 2,080 | +0,010 | +0,48% | 49,60K | 27/01 | ||
| MM2 Asia | 0,045 | 0,046 | 0,045 | -0,001 | -2,17% | 1,46M | 27/01 | ||
| Huationg Global | 0,084 | 0,087 | 0,084 | -0,003 | -3,45% | 36,00K | 27/01 | ||
| iFAST Corporation | 5,260 | 5,390 | 5,260 | -0,070 | -1,31% | 282,40K | 27/01 | ||
| IPS Securex Holdings Ltd | 0,032 | 0,032 | 0,032 | 0,000 | 0,00% | 0 | 17/01 | ||
| Amplefield Ltd | 0,026 | 0,026 | 0,024 | 0,000 | 0,00% | 566,70K | 27/01 | ||
| Gss Energy Ltd | 0,048 | 0,048 | 0,048 | +0,000 | +0,00% | 0 | 26/01 | ||
| USP Group Ltd | 0,068 | 0,082 | 0,068 | 0,000 | 0,00% | 0 | 26/01 | ||
| Blackgold | 0,006 | 0,007 | 0,006 | -0,001 | -14,29% | 56,10K | 27/01 | ||
| Indofood Agri Resources Ltd | 0,315 | 0,315 | 0,310 | +0,005 | +1,61% | 52,00K | 27/01 | ||
| LHN | 0,315 | 0,315 | 0,310 | 0,000 | 0,00% | 146,40K | 27/01 | ||
| Mercurius Capital Investment | 0,032 | 0,038 | 0,032 | -0,001 | -3,03% | 63,60K | 27/01 | ||
| Golden Energy | 0,790 | 0,795 | 0,785 | -0,005 | -0,63% | 750,40K | 27/01 | ||
| Ascent Bridge | 0,725 | 0,725 | 0,725 | 0,000 | 0,00% | 0 | 17/01 | ||
| A-Sonic Aerospace Ltd | 0,765 | 0,770 | 0,760 | 0,000 | 0,00% | 52,50K | 27/01 | ||
| Boustead Projects Ltd | 0,845 | 0,845 | 0,785 | +0,000 | +0,00% | 0 | 26/01 | ||
| Captii Ltd | 0,390 | 0,390 | 0,390 | 0,000 | 0,00% | 0 | 26/01 | ||
| Courage Invest | 0,031 | 0,032 | 0,029 | +0,000 | +0,00% | 0 | 05/01 | ||
| DFI Retail Holdings | 3,300 | 3,330 | 3,280 | 0,000 | 0,00% | 658,20K | 27/01 | ||
| Fuxing China Group Ltd | 0,630 | 0,630 | 0,630 | 0,000 | 0,00% | 0 | 21/12 | ||
| GCCP Resources Ltd | 0,012 | 0,012 | 0,012 | 0,000 | 0,00% | 0 | 26/01 | ||
| Hl Global Enterprises | 0,265 | 0,265 | 0,265 | 0,000 | 0,00% | 0 | 26/01 | ||
| Brook Crompton | 0,700 | 0,700 | 0,700 | 0,000 | 0,00% | 0 | 12/01 | ||
| Multi Chem Ltd | 1,690 | 1,690 | 1,690 | +0,000 | +0,00% | 7,50K | 27/01 | ||
| Shanghai Turbo Enterprises | 0,062 | 0,062 | 0,062 | +0,000 | +0,00% | 0 | 13/12 | ||
| Thakral Corporation Ltd | 0,610 | 0,610 | 0,610 | 0,000 | 0,00% | 0 | 26/01 | ||
| Acma Ltd | 0,027 | 0,027 | 0,027 | 0,000 | 0,00% | 0 | 25/01 | ||
| Raffles Infrastructure | 0,048 | 0,048 | 0,048 | +0,000 | +0,00% | 0 | 20/01 | ||
| Global Testing Corp Ltd | 1,310 | 1,320 | 1,310 | +0,010 | +0,77% | 42,80K | 27/01 | ||
| IPC Corporation Ltd | 0,100 | 0,100 | 0,100 | 0,000 | 0,00% | 0 | 26/01 | ||
| Keppel Infra REIT | 0,565 | 0,565 | 0,555 | +0,005 | +0,89% | 8,88M | 27/01 | ||
| Uni-Asia Holdings | 0,890 | 0,890 | 0,880 | +0,015 | +1,71% | 93,50K | 27/01 | ||
| Yongnam Holdings Ltd | 0,026 | 0,026 | 0,025 | 0,000 | 0,00% | 0 | 22/11 | ||
| NutryFarm Int | 0,085 | 0,085 | 0,083 | 0,000 | 0,00% | 0 | 04/04 | ||
| Sutl Enterprise | 0,515 | 0,515 | 0,510 | 0,000 | 0,00% | 0 | 25/01 | ||
| United Food Holdings Ltd | 0,043 | 0,043 | 0,043 | 0,000 | 0,00% | 0 | 07/09 | ||
| HGH Holdings Ltd | 0,014 | 0,014 | 0,014 | +0,001 | +7,69% | 10,00K | 27/01 | ||
| Beverly JCG Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 13,15M | 27/01 | ||
| Advanced Systems Automation Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 17/01 | ||
| Advanced Holdings Ltd | 0,094 | 0,100 | 0,075 | +0,000 | +0,00% | 0 | 18/01 | ||
| Adventus Holdings Ltd | 0,008 | 0,008 | 0,007 | +0,001 | +14,29% | 2,70M | 27/01 | ||
| Asia Enterprises Holding Ltd | 0,159 | 0,159 | 0,151 | +0,000 | +0,00% | 0 | 20/01 | ||
| Aem Holdings Ltd | 3,450 | 3,500 | 3,420 | -0,110 | -3,09% | 2,88M | 27/01 | ||
| Alpha Energy Holdings Ltd | 0,112 | 0,112 | 0,112 | 0,000 | 0,00% | 0 | 04/03 | ||
| Amara Holdings Ltd | 0,340 | 0,345 | 0,340 | -0,005 | -1,45% | 45,60K | 27/01 | ||
| Annica Holdings Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 03/01 | ||
| Anchun International Holdings Ltd | 0,320 | 0,320 | 0,320 | +0,020 | +6,67% | 19,80K | 27/01 | ||
| AP Oil International Ltd | 0,164 | 0,164 | 0,164 | +0,000 | +0,00% | 0 | 20/01 | ||
| AsiaPacific Strategic Investments | 0,002 | 0,002 | 0,001 | 0,000 | 0,00% | 0 | 20/01 | ||
| SinoCloud Group | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 29/12 | ||
| Oxpay Financial | 0,123 | 0,125 | 0,123 | -0,001 | -0,81% | 42,10K | 27/01 | ||
| AsiaMedic Ltd | 0,012 | 0,012 | 0,012 | +0,000 | +0,00% | 214,00K | 27/01 | ||
| AsiaPhos Ltd | 0,015 | 0,015 | 0,015 | +0,000 | +0,00% | 1,12M | 27/01 | ||
| ASL Marine Holdings Ltd | 0,045 | 0,047 | 0,041 | +0,005 | +12,50% | 173,50K | 27/01 | ||
| Aspial Corporation Ltd | 0,080 | 0,080 | 0,080 | -0,001 | -1,23% | 12,40K | 27/01 | ||
| Asiatic Group Holdings Ltd | 0,003 | 0,003 | 0,003 | 0,000 | 0,00% | 1,50M | 27/01 | ||
| ASTI Holdings Ltd | 0,014 | 0,014 | 0,013 | +0,000 | +0,00% | 0 | 04/07 | ||
| AusGroup Ltd | 0,009 | 0,010 | 0,009 | 0,000 | 0,00% | 0 | 04/11 | ||
| Addvalue Technologies Ltd | 0,013 | 0,013 | 0,012 | 0,000 | 0,00% | 2,75M | 27/01 | ||
| Azeus Systems Holdings Ltd | 7,900 | 7,900 | 7,900 | +0,000 | +0,00% | 0 | 25/01 | ||
| Ban Leong Technologies Ltd | 0,355 | 0,355 | 0,355 | +0,000 | +0,00% | 0 | 26/01 | ||
| Banyan Tree Holdings Ltd | 0,355 | 0,365 | 0,350 | +0,005 | +1,43% | 538,30K | 27/01 | ||
| Baker Technology Ltd | 0,680 | 0,685 | 0,655 | +0,015 | +2,26% | 176,20K | 27/01 | ||
| BBR Holdings S Ltd | 0,126 | 0,126 | 0,126 | 0,000 | 0,00% | 100,00K | 27/01 | ||
| Bund Center Investment Ltd | 0,470 | 0,470 | 0,470 | 0,000 | 0,00% | 0 | 26/01 | ||
| Beng Kuang Marine Ltd | 0,055 | 0,055 | 0,055 | +0,002 | +3,77% | 0,10K | 27/01 | ||
| Best World International | 2,430 | 2,450 | 2,330 | +0,080 | +3,40% | 2,08M | 27/01 | ||
| BH Global Corp Ltd | 0,130 | 0,130 | 0,130 | 0,000 | 0,00% | 0 | 20/01 | ||
| Southern Archipelago | 0,003 | 0,003 | 0,003 | +0,000 | +0,00% | 0 | 13/01 | ||
| BRC Asia Ltd | 1,880 | 1,880 | 1,860 | 0,000 | 0,00% | 52,50K | 27/01 | ||
| Broadway Industrial Group Ltd | 0,114 | 0,114 | 0,108 | +0,006 | +5,56% | 196,70K | 27/01 | ||
| Bukit Sembawang Estates Ltd | 4,65 | 4,65 | 4,57 | +0,05 | +1,09% | 35,70K | 27/01 | ||
| Boustead Singapore Ltd | 0,815 | 0,820 | 0,810 | 0,000 | 0,00% | 57,30K | 27/01 | ||
| Bumitama Agri Ltd | 0,610 | 0,625 | 0,610 | 0,000 | 0,00% | 746,00K | 27/01 | ||
| Bonvests Holdings Ltd | 0,915 | 0,915 | 0,915 | +0,000 | +0,00% | 0 | 26/01 | ||
| Casa Holdings Ltd | 0,083 | 0,083 | 0,080 | 0,000 | 0,00% | 0 | 26/01 | ||
| CDW Holding | 0,225 | 0,225 | 0,225 | 0,000 | 0,00% | 0 | 16/01 | ||
| AnAn | 0,023 | 0,023 | 0,023 | +0,000 | +0,00% | 1,93M | 27/01 | ||
| China Environmental Resources Group | 0,006 | 0,006 | 0,006 | 0,000 | 0,00% | 0 | 18/01 | ||
| Chip Eng Seng Corporation Ltd | 0,755 | 0,755 | 0,750 | +0,005 | +0,67% | 39,40K | 27/01 | ||
| China Everbright Water Ltd | 0,255 | 0,260 | 0,250 | 0,000 | 0,00% | 923,70K | 27/01 | ||
| Chemical Industries Far East Ltd | 0,710 | 0,710 | 0,710 | 0,000 | 0,00% | 0 | 26/01 | ||
| Chasen Holdings Ltd | 0,061 | 0,061 | 0,061 | +0,000 | +0,00% | 0 | 20/01 | ||
| Chuan Hup Holdings Ltd | 0,215 | 0,220 | 0,215 | -0,005 | -2,27% | 19,80K | 27/01 | ||
| China International | 0,102 | 0,102 | 0,102 | +0,016 | +18,60% | 0,20K | 27/01 | ||
| CH Offshore Ltd | 0,053 | 0,053 | 0,053 | -0,005 | -8,62% | 18,00K | 27/01 | ||
| China Sunsine Chemical Holdings Ltd | 0,470 | 0,480 | 0,470 | -0,005 | -1,05% | 251,80K | 27/01 | ||
| Shanaya | 0,079 | 0,079 | 0,070 | +0,000 | +0,00% | 0 | 17/01 | ||
| Civmec Ltd | 0,600 | 0,600 | 0,595 | +0,005 | +0,84% | 113,50K | 27/01 | ||
| China Kangda Food Co Ltd | 0,045 | 0,045 | 0,040 | +0,000 | +0,00% | 0 | 03/01 | ||
| China Kunda Technology Holdings Ltd | 0,017 | 0,017 | 0,017 | +0,000 | +0,00% | 0 | 26/01 | ||
| China Mining International Ltd | 0,048 | 0,053 | 0,048 | 0,000 | 0,00% | 0 | 13/01 | ||
| China Aviation Oil Singapore Corp | 1,050 | 1,060 | 1,040 | -0,010 | -0,94% | 1,09M | 27/01 | ||
| Centurion | 0,355 | 0,355 | 0,355 | +0,000 | +0,00% | 130,10K | 27/01 | ||
| CNMC Goldmine Holdings Ltd | 0,215 | 0,215 | 0,215 | +0,000 | +0,00% | 159,40K | 27/01 | ||
| Colex Holdings Ltd | 0,225 | 0,225 | 0,225 | 0,000 | 0,00% | 200,00K | 27/01 | ||
| International Cement | 0,024 | 0,024 | 0,023 | 0,000 | 0,00% | 1,28M | 27/01 | ||
| Cordlife Group Ltd | 0,320 | 0,320 | 0,320 | +0,000 | +0,00% | 0 | 20/01 | ||
| CosmoSteel Holdings Ltd | 0,135 | 0,140 | 0,134 | -0,005 | -3,57% | 31,10K | 27/01 | ||
| Abundance International | 0,027 | 0,027 | 0,027 | -0,001 | -3,57% | 207,50K | 27/01 | ||
| Creative Technology Ltd | 1,70 | 1,76 | 1,70 | -0,06 | -3,41% | 37,30K | 27/01 | ||
| CSC Holdings Ltd | 0,009 | 0,010 | 0,009 | -0,001 | -10,00% | 150,00K | 27/01 | ||
| CSE Global Ltd | 0,370 | 0,370 | 0,365 | 0,000 | 0,00% | 696,90K | 27/01 | ||
| City Developments Ltd Pref | 0,972 | 0,972 | 0,972 | +0,000 | +0,00% | 0 | 17/01 | ||
| China Yuanbang Property Holdings | 0,240 | 0,250 | 0,240 | +0,000 | +0,00% | 0 | 17/01 | ||
| Datapulse Technology Ltd | 0,106 | 0,106 | 0,106 | -0,002 | -1,85% | 3,30K | 27/01 | ||
| China Shenshan Orchard Holdings | 0,250 | 0,250 | 0,230 | -0,010 | -3,85% | 84,30K | 27/01 | ||
| New Silkroutes | 0,075 | 0,075 | 0,075 | 0,000 | 0,00% | 0 | 02/11 | ||
| Dyna Mac Holdings Ltd | 0,200 | 0,215 | 0,200 | -0,005 | -2,44% | 5,21M | 27/01 | ||
| Del Monte Pacific Ltd | 0,325 | 0,325 | 0,320 | +0,005 | +1,56% | 637,80K | 27/01 | ||
| Darco Water Technologies Ltd | 0,092 | 0,094 | 0,092 | 0,000 | 0,00% | 0 | 25/01 | ||
| Duty Free International Ltd | 0,131 | 0,135 | 0,131 | -0,008 | -5,76% | 62,20K | 27/01 | ||
| Ecowise Holdings Ltd | 0,078 | 0,081 | 0,077 | 0,000 | 0,00% | 0 | 14/06 | ||
| Edition Ltd | 0,004 | 0,004 | 0,004 | 0,000 | 0,00% | 0 | 09/01 | ||
| Enviro Hub Holdings Ltd | 0,044 | 0,045 | 0,042 | 0,000 | 0,00% | 276,60K | 27/01 | ||
| Ellipsiz Ltd | 0,265 | 0,265 | 0,265 | +0,000 | +0,00% | 0 | 26/01 | ||
| Arion Entertainment | 0,005 | 0,006 | 0,004 | -0,001 | -16,67% | 0,30K | 27/01 | ||
| Engro Corporation Ltd | 1,100 | 1,100 | 1,100 | +0,000 | +0,00% | 0 | 26/01 | ||
| DISA | 0,002 | 0,003 | 0,002 | -0,001 | -33,33% | 42,20K | 27/01 | ||
| Envictus International Holdings Ltd | 0,168 | 0,168 | 0,164 | +0,000 | +0,00% | 0 | 30/12 | ||
| Place Holdings | 0,016 | 0,017 | 0,015 | 0,000 | 0,00% | 118,22M | 27/01 | ||
| EuroSports Global Ltd | 0,196 | 0,200 | 0,196 | 0,000 | 0,00% | 40,00K | 27/01 | ||
| Far East Group Ltd | 0,094 | 0,094 | 0,093 | +0,001 | +1,08% | 0,20K | 27/01 | ||
| Far East Hospitality Trust | 0,670 | 0,670 | 0,660 | +0,005 | +0,75% | 1,88M | 27/01 | ||
| Far East Orchard Ltd | 1,070 | 1,080 | 1,070 | 0,000 | 0,00% | 7,00K | 27/01 | ||
| Federal International 2000 Ltd | 0,125 | 0,131 | 0,125 | +0,000 | +0,00% | 0 | 26/01 | ||
| Food Empire Holdings Ltd | 0,710 | 0,720 | 0,705 | 0,000 | 0,00% | 331,60K | 27/01 | ||
| Figtree Holdings Ltd | 0,036 | 0,037 | 0,036 | 0,000 | 0,00% | 0 | 20/01 | ||
| F J Benjamin Holdings Ltd | 0,026 | 0,028 | 0,025 | +0,002 | +8,33% | 6,22M | 27/01 | ||
| Frasers Property | 0,920 | 0,930 | 0,915 | -0,005 | -0,54% | 294,50K | 27/01 | ||
| Frencken Group Ltd | 1,140 | 1,190 | 1,120 | -0,010 | -0,87% | 10,82M | 27/01 | ||
| Frasers Hospitality Trust | 0,495 | 0,500 | 0,485 | +0,005 | +1,02% | 3,06M | 27/01 | ||
| First Resources Ltd | 1,470 | 1,510 | 1,460 | -0,030 | -2,00% | 2,90M | 27/01 | ||
| First Sponsor Group Ltd | 1,250 | 1,250 | 1,250 | -0,010 | -0,79% | 0,30K | 27/01 | ||
| Fu Yu Corporation Ltd | 0,225 | 0,225 | 0,225 | 0,000 | 0,00% | 201,50K | 27/01 | ||
| Grand Banks Yachts Ltd | 0,315 | 0,315 | 0,315 | 0,000 | 0,00% | 170,00K | 27/01 | ||
| Great Eastern Holdings Ltd | 18,82 | 18,84 | 18,63 | +0,20 | +1,07% | 9,80K | 27/01 | ||
| Geo Energy Resources Ltd | 0,330 | 0,345 | 0,330 | -0,010 | -2,94% | 8,04M | 27/01 | ||
| GKE Corporation Ltd | 0,089 | 0,091 | 0,089 | -0,002 | -2,20% | 410,00K | 27/01 | ||
| G. K. Goh Holdings Ltd | 0,900 | 0,905 | 0,895 | -0,015 | -1,64% | 9,10K | 27/01 | ||
| Goodland Group Ltd | 0,144 | 0,145 | 0,144 | 0,000 | 0,00% | 0 | 26/01 | ||
| Global Invest | 0,130 | 0,130 | 0,130 | +0,001 | +0,78% | 886,10K | 27/01 | ||
| Global Invacom Group Ltd | 0,056 | 0,057 | 0,053 | -0,001 | -1,75% | 206,10K | 27/01 | ||
| Gallant Venture Ltd | 0,129 | 0,129 | 0,126 | 0,000 | 0,00% | 0 | 26/01 | ||
| GP Industries Ltd | 0,630 | 0,630 | 0,620 | +0,005 | +0,80% | 66,00K | 27/01 | ||
| Green Build Technology Ltd | 0,017 | 0,035 | 0,017 | 0,000 | 0,00% | 0 | 16/11 | ||
| Forise Int | 0,135 | 0,135 | 0,135 | -0,005 | -3,57% | 8,90K | 27/01 | ||
| GRP | 0,070 | 0,070 | 0,070 | -0,001 | -1,41% | 18,00K | 27/01 | ||
| GSH Corporation Ltd | 0,168 | 0,168 | 0,168 | +0,003 | +1,82% | 10,00K | 27/01 | ||
| GuocoLand Ltd | 1,670 | 1,670 | 1,630 | +0,040 | +2,45% | 364,90K | 27/01 | ||
| HALCYON Agri Corp Ltd | 0,400 | 0,400 | 0,395 | 0,000 | 0,00% | 82,20K | 27/01 | ||
| PSC Corporation | 0,335 | 0,335 | 0,325 | +0,005 | +1,52% | 41,00K | 27/01 | ||
| Ho Bee Land Ltd | 2,430 | 2,430 | 2,370 | +0,050 | +2,10% | 59,00K | 27/01 | ||
| Healthway Medical Corp Ltd | 0,038 | 0,038 | 0,037 | +0,001 | +2,70% | 1,02M | 27/01 | ||
| Hafary Holdings Ltd | 0,210 | 0,210 | 0,210 | 0,000 | 0,00% | 15,70K | 27/01 | ||
| Hotel Grand Central Ltd | 0,890 | 0,895 | 0,890 | 0,000 | 0,00% | 87,80K | 27/01 | ||
| HG Metal Manufacturing Ltd | 0,400 | 0,405 | 0,380 | +0,020 | +5,26% | 121,70K | 27/01 | ||
| Hiap Hoe Ltd | 0,760 | 0,760 | 0,755 | +0,010 | +1,33% | 7,10K | 27/01 | ||
| Hor Kew Corporation Ltd | 0,255 | 0,255 | 0,255 | +0,000 | +0,00% | 0,10K | 27/01 | ||
| Hong Leong Asia Ltd | 0,715 | 0,720 | 0,690 | +0,035 | +5,15% | 769,40K | 27/01 | ||
| Hoe Leong Corporation Ltd | 0,003 | 0,003 | 0,001 | 0,000 | 0,00% | 0 | 16/01 | ||
| Hong Lai Huat | 0,070 | 0,070 | 0,070 | +0,001 | +1,45% | 0,30K | 27/01 | ||
| Hong Leong Finance Ltd | 2,410 | 2,420 | 2,410 | +0,010 | +0,42% | 52,90K | 27/01 | ||
| Hock Lian Seng Holdings Ltd | 0,285 | 0,290 | 0,280 | +0,010 | +3,64% | 27,00K | 27/01 | ||
| Hong Fok Corporation Ltd | 1,000 | 1,030 | 0,995 | -0,020 | -1,96% | 1,69M | 27/01 | ||
| Hotung Investment Holdings Ltd | 1,770 | 1,770 | 1,770 | +0,010 | +0,57% | 0,20K | 27/01 | ||
| Haw Par Corporation Ltd | 9,82 | 9,88 | 9,74 | +0,09 | +0,92% | 104,30K | 27/01 | ||
| Hotel Properties Ltd | 3,57 | 3,57 | 3,57 | -0,01 | -0,28% | 4,60K | 27/01 | ||
| Hosen Group Ltd | 0,053 | 0,053 | 0,053 | -0,001 | -1,85% | 1,00K | 27/01 | ||
| Hiap Tong Corporation Ltd | 0,074 | 0,085 | 0,074 | 0,000 | 0,00% | 0 | 26/01 | ||
| Hotel Royal Ltd | 2,040 | 2,040 | 2,030 | +0,040 | +2,00% | 10,50K | 27/01 | ||
| Hyflux | 0,210 | 0,220 | 0,210 | 0,000 | 0,00% | 0 | 18/05 | ||
| ICP Ltd | 0,009 | 0,010 | 0,009 | 0,000 | 0,00% | 410,20K | 27/01 | ||
| Medi Lifestyle | 0,009 | 0,009 | 0,009 | +0,000 | +0,00% | 0 | 17/01 | ||
| IFS Capital Ltd | 0,180 | 0,180 | 0,177 | 0,000 | 0,00% | 0 | 19/01 | ||
| IHH Healthcare | 1,830 | 1,830 | 1,820 | +0,010 | +0,55% | 11,60K | 27/01 | ||
| Rich Capital | 0,002 | 0,002 | 0,001 | 0,000 | 0,00% | 5,00M | 27/01 | ||
| Oue Lippo Healthcare | 0,030 | 0,031 | 0,029 | 0,000 | 0,00% | 149,60K | 27/01 | ||
| InnoTek Ltd | 0,505 | 0,510 | 0,495 | -0,010 | -1,94% | 154,20K | 27/01 | ||
| Interra Resources Ltd | 0,033 | 0,034 | 0,030 | -0,001 | -2,94% | 684,10K | 27/01 | ||
| Renaissance United | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 10/01 | ||
| ISDN Holdings Ltd | 0,570 | 0,605 | 0,570 | -0,020 | -3,39% | 4,75M | 27/01 | ||
| Isetan Singapore Ltd | 3,08 | 3,08 | 3,08 | +0,00 | +0,00% | 0 | 26/01 | ||
| ISOteam Ltd | 0,099 | 0,099 | 0,096 | 0,000 | 0,00% | 0 | 26/01 | ||
| Sunrise Shares | 0,038 | 0,040 | 0,038 | 0,000 | 0,00% | 1,41M | 27/01 | ||
| Intraco Ltd | 0,270 | 0,270 | 0,270 | 0,000 | 0,00% | 0 | 26/01 | ||
| Revez | 0,030 | 0,074 | 0,030 | 0,000 | 0,00% | 0 | 05/01 | ||
| Japfa Ltd | 0,340 | 0,345 | 0,335 | +0,005 | +1,49% | 2,82M | 27/01 | ||
| Jasper Investments Ltd | 0,003 | 0,004 | 0,002 | +0,001 | +50,00% | 399,50K | 27/01 | ||
| JB Foods Ltd | 0,500 | 0,500 | 0,500 | +0,000 | +0,00% | 0 | 26/01 | ||
| JEP | 0,350 | 0,350 | 0,350 | -0,015 | -4,11% | 30,00K | 27/01 | ||
| Joyas International Holdings Ltd | 0,003 | 0,003 | 0,003 | 0,000 | 0,00% | 0,10K | 27/01 | ||
| Jubilee Industries Holdings Ltd | 0,038 | 0,038 | 0,032 | +0,000 | +0,00% | 0 | 26/01 | ||
| Jason Marine Group Ltd | 0,170 | 0,170 | 0,142 | +0,000 | +0,00% | 0 | 27/12 | ||
| Japan Foods Holding Ltd | 0,420 | 0,420 | 0,420 | 0,000 | 0,00% | 5,00K | 27/01 | ||
| Jiutian Chemical Group Ltd | 0,081 | 0,084 | 0,081 | -0,002 | -2,41% | 11,94M | 27/01 | ||
| Karin Technology Holdings Ltd | 0,335 | 0,340 | 0,335 | 0,000 | 0,00% | 0 | 26/01 | ||
| Koh Brothers Eco Engineering Ltd | 0,036 | 0,037 | 0,036 | -0,001 | -2,70% | 2,50M | 27/01 | ||
| Koh Brothers Group Ltd | 0,154 | 0,154 | 0,150 | +0,000 | +0,00% | 0 | 26/01 | ||
| Kencana Agri Ltd | 0,121 | 0,125 | 0,103 | +0,000 | +0,00% | 0 | 16/01 | ||
| Kitchen Culture Holdings Ltd | 0,080 | 0,081 | 0,080 | 0,000 | 0,00% | 0 | 07/07 | ||
| Keong Hong Holdings Ltd | 0,280 | 0,280 | 0,280 | +0,000 | +0,00% | 0 | 18/01 | ||
| Khong Guan Flour | 1,470 | 1,470 | 1,470 | 0,000 | 0,00% | 0 | 26/01 | ||
| Kim Heng Offshore & Marine Holdings | 0,085 | 0,088 | 0,085 | -0,002 | -2,30% | 930,20K | 27/01 | ||
| King Wan Corporation Ltd | 0,036 | 0,036 | 0,034 | 0,000 | 0,00% | 333,20K | 27/01 | ||
| Hs Optimus Holdings | 0,003 | 0,004 | 0,002 | -0,001 | -25,00% | 3,05M | 27/01 | ||
| Kingsmen Creatives Ltd | 0,270 | 0,270 | 0,270 | 0,000 | 0,00% | 69,10K | 27/01 | ||
| Koda Ltd | 0,340 | 0,340 | 0,340 | -0,020 | -5,56% | 0,80K | 27/01 | ||
| KOP Ltd | 0,047 | 0,047 | 0,047 | 0,000 | 0,00% | 124,90K | 27/01 | ||
| KORI Holdings Ltd | 0,165 | 0,165 | 0,165 | 0,000 | 0,00% | 0 | 05/12 | ||
| Koyo International Ltd | 0,055 | 0,055 | 0,053 | +0,000 | +0,00% | 0 | 17/01 | ||
| KSH Holdings Ltd | 0,340 | 0,340 | 0,335 | 0,000 | 0,00% | 89,70K | 27/01 | ||
| KTL Global Ltd | 0,116 | 0,118 | 0,115 | 0,000 | 0,00% | 0 | 06/08 | ||
| AF Global | 0,090 | 0,090 | 0,084 | +0,006 | +7,14% | 23,00K | 27/01 | ||
| Leader Environmental Technologies | 0,062 | 0,062 | 0,061 | +0,000 | +0,00% | 0 | 26/01 | ||
| Ley Choon Group Holdings Ltd | 0,018 | 0,018 | 0,017 | +0,001 | +5,88% | 463,00K | 27/01 | ||
| LHT Holdings Ltd | 0,705 | 0,705 | 0,705 | +0,000 | +0,00% | 0 | 26/01 | ||
| Lion Asiapac Ltd | 0,305 | 0,310 | 0,305 | 0,000 | 0,00% | 0 | 17/01 | ||
| Lian Beng Group Ltd | 0,520 | 0,520 | 0,505 | +0,015 | +2,97% | 85,10K | 27/01 | ||
| Lifebrandz | 0,002 | 0,003 | 0,002 | 0,000 | 0,00% | 0,20K | 27/01 | ||
| Shen Yao Holdings | 0,001 | 0,001 | 0,001 | -0,001 | -50,00% | 10,10K | 27/01 | ||
| Low Keng Huat Singapore Ltd | 0,395 | 0,395 | 0,395 | -0,005 | -1,25% | 1,90K | 27/01 | ||
| Capallianz Holdings | 0,002 | 0,002 | 0,001 | +0,001 | +100,00% | 250,80K | 27/01 | ||
| KTMG | 0,200 | 0,200 | 0,200 | +0,000 | +0,00% | 0,10K | 27/01 | ||
| Lum Chang Holdings Ltd | 0,360 | 0,360 | 0,350 | +0,015 | +4,35% | 56,90K | 27/01 | ||
| Metis Energy | 0,065 | 0,065 | 0,059 | +0,009 | +16,07% | 29,70K | 27/01 | ||
| Marco Polo Marine Ltd | 0,043 | 0,045 | 0,043 | -0,001 | -2,27% | 20,09M | 27/01 | ||
| Mary Chia Holdings Ltd | 0,030 | 0,030 | 0,030 | -0,001 | -3,23% | 3,80K | 27/01 | ||
| Aspial Lifestyle | 0,153 | 0,156 | 0,153 | -0,002 | -1,29% | 152,20K | 27/01 | ||
| Mencast Holdings Ltd | 0,044 | 0,048 | 0,044 | -0,001 | -2,22% | 6,44M | 27/01 | ||
| mDR Ltd | 0,071 | 0,073 | 0,071 | 0,000 | 0,00% | 0 | 25/01 | ||
| MegaChem Ltd | 0,500 | 0,500 | 0,500 | 0,000 | 0,00% | 0 | 17/01 | ||
| Metal Component Engineering Ltd | 0,024 | 0,024 | 0,023 | 0,000 | 0,00% | 150,00K | 27/01 | ||
| Metech | 0,075 | 0,075 | 0,065 | -0,005 | -6,25% | 32,10K | 27/01 | ||
| Mewah International Inc | 0,300 | 0,300 | 0,300 | +0,005 | +1,69% | 1,50K | 27/01 | ||
| Moneymax Financial Services Ltd | 0,220 | 0,225 | 0,220 | 0,000 | 0,00% | 0 | 13/01 | ||
| Manufacturing Integration Tech | 0,048 | 0,048 | 0,048 | +0,001 | +2,13% | 1,00K | 27/01 | ||
| Miyoshi Ltd | 0,019 | 0,019 | 0,018 | +0,000 | +0,00% | 0 | 26/01 | ||
| Micro Mechanics Holdings Ltd | 2,560 | 2,570 | 2,560 | -0,010 | -0,39% | 29,60K | 27/01 | ||
| Mermaid Maritime PCL | 0,081 | 0,084 | 0,081 | -0,001 | -1,22% | 320,80K | 27/01 | ||
| Mandarin Oriental International Ltd | 1,880 | 1,920 | 1,880 | -0,040 | -2,08% | 152,40K | 27/01 | ||
| Mun Siong Engineering Ltd | 0,044 | 0,047 | 0,044 | -0,003 | -6,38% | 60,10K | 27/01 | ||
| Medtecs International Corporation | 0,158 | 0,163 | 0,158 | -0,005 | -3,07% | 3,63M | 27/01 | ||
| Metro Holdings Ltd | 0,630 | 0,645 | 0,625 | 0,000 | 0,00% | 202,20K | 27/01 | ||
| MTQ Corporation Ltd | 0,235 | 0,235 | 0,215 | +0,005 | +2,17% | 160,10K | 27/01 | ||
| MYP Ltd | 0,050 | 0,051 | 0,050 | 0,000 | 0,00% | 0 | 18/01 | ||
| NSL Ltd | 0,865 | 0,865 | 0,865 | +0,005 | +0,58% | 1,00K | 27/01 | ||
| Natural Cool Holdings Ltd | 0,026 | 0,027 | 0,025 | +0,000 | +0,00% | 0 | 27/12 | ||
| Nera Telecommunications Ltd | 0,097 | 0,103 | 0,097 | 0,000 | 0,00% | 274,00K | 27/01 | ||
| New Wave Holdings Ltd | 0,007 | 0,008 | 0,007 | 0,000 | 0,00% | 15,20K | 27/01 | ||
| Nippecraft Ltd | 0,087 | 0,092 | 0,087 | -0,004 | -4,40% | 7,55M | 27/01 | ||
| Nam Lee Pressed Metal Industries | 0,340 | 0,340 | 0,335 | +0,005 | +1,49% | 66,60K | 27/01 | ||
| Nordic Group Ltd | 0,475 | 0,475 | 0,475 | +0,005 | +1,06% | 24,70K | 27/01 | ||
| WatchesCom | 0,011 | 0,012 | 0,011 | 0,000 | 0,00% | 0 | 08/09 | ||
| New Toyo International Holdings Ltd | 0,220 | 0,220 | 0,220 | +0,000 | +0,00% | 0 | 26/01 | ||
| Oceanus Group Ltd | 0,014 | 0,015 | 0,014 | -0,001 | -6,67% | 6,82M | 27/01 | ||
| Old Chang Kee Ltd | 0,660 | 0,660 | 0,660 | +-0,005 | +-0,75% | 0,10K | 27/01 | ||
| OEL Holdings Ltd | 0,009 | 0,009 | 0,009 | +0,000 | +0,00% | 0,20K | 27/01 | ||
| OKH Global Ltd | 0,024 | 0,024 | 0,024 | 0,000 | 0,00% | 6,90K | 27/01 | ||
| OKP Holdings Ltd | 0,160 | 0,160 | 0,160 | +0,000 | +0,00% | 0 | 26/01 | ||
| Ossia International Ltd | 0,112 | 0,112 | 0,112 | 0,000 | 0,00% | 0 | 25/01 | ||
| Ouhua Energy Holdings Ltd | 0,051 | 0,053 | 0,051 | -0,014 | -21,54% | 35,00K | 27/01 | ||
| Overseas Education Ltd | 0,235 | 0,235 | 0,225 | +0,000 | +0,00% | 0 | 26/01 | ||
| OUE Ltd | 1,280 | 1,290 | 1,260 | 0,000 | 0,00% | 160,40K | 27/01 | ||
| Oxley Holdings Ltd | 0,148 | 0,151 | 0,143 | 0,000 | 0,00% | 140,40K | 27/01 | ||
| Pacific Radiance Ltd | 0,026 | 0,026 | 0,026 | +0,002 | +8,33% | 500,00K | 27/01 | ||
| Pan United Corporation Ltd | 0,410 | 0,410 | 0,410 | +0,005 | +1,23% | 101,80K | 27/01 | ||
| Pacific Century Regional Develop | 0,410 | 0,410 | 0,405 | +0,010 | +2,50% | 140,70K | 27/01 | ||
| PEC Ltd | 0,580 | 0,580 | 0,580 | +0,000 | +0,00% | 0 | 25/01 | ||
| Delfi | 0,870 | 0,880 | 0,855 | -0,015 | -1,69% | 275,30K | 27/01 | ||
| Penguin International Ltd | 0,680 | 0,705 | 0,680 | +0,030 | +4,62% | 1,50K | 27/01 | ||
| Pharmesis International Ltd | 0,106 | 0,108 | 0,106 | -0,027 | -20,30% | 31,40K | 27/01 | ||
| Powermatic Data Systems Ltd | 2,680 | 2,680 | 2,650 | -0,020 | -0,74% | 5,90K | 27/01 | ||
| PNE Industries Ltd | 0,735 | 0,750 | 0,735 | -0,015 | -2,00% | 5,60K | 27/01 | ||
| Pan Hong Group Holdings | 0,114 | 0,114 | 0,114 | +0,000 | +0,00% | 0 | 26/01 | ||
| Progen Holdings Ltd | 0,052 | 0,052 | 0,052 | +0,002 | +4,00% | 0,10K | 27/01 | ||
| Polaris Ltd | 0,003 | 0,003 | 0,002 | +0,001 | +50,00% | 911,30K | 27/01 | ||
| Parkson Retail Asia Ltd | 0,072 | 0,079 | 0,070 | -0,005 | -6,49% | 10,95M | 27/01 | ||
| QAF Ltd | 0,855 | 0,855 | 0,845 | 0,000 | 0,00% | 60,00K | 27/01 | ||
| Qian Hu Corporation Ltd | 0,225 | 0,225 | 0,225 | 0,000 | 0,00% | 0 | 16/01 | ||
| Q & M Dental Group Singapore Ltd | 0,350 | 0,350 | 0,340 | 0,000 | 0,00% | 441,10K | 27/01 | ||
| Raffles Medical Group Ltd | 1,440 | 1,460 | 1,430 | 0,000 | 0,00% | 4,80M | 27/01 | ||
| Eneco Energy | 0,012 | 0,012 | 0,012 | 0,000 | 0,00% | 2,00M | 27/01 | ||
| Rex International Holding Ltd | 0,225 | 0,235 | 0,220 | -0,005 | -2,17% | 5,54M | 27/01 | ||
| RH Petrogas Ltd | 0,205 | 0,210 | 0,200 | 0,000 | 0,00% | 6,88M | 27/01 | ||
| Raffles Education Corporation Ltd | 0,056 | 0,056 | 0,056 | +0,000 | +0,00% | 10,00K | 27/01 | ||
| Thomson Medical | 0,076 | 0,076 | 0,075 | 0,000 | 0,00% | 3,16M | 27/01 | ||
| Riverstone Holdings Ltd | 0,675 | 0,690 | 0,665 | -0,010 | -1,46% | 829,50K | 27/01 | ||
| Sakae Holdings Ltd | 0,102 | 0,102 | 0,091 | 0,000 | 0,00% | 0 | 13/01 | ||
| Samko Timber Ltd | 0,020 | 0,020 | 0,019 | 0,000 | 0,00% | 47,80K | 27/01 | ||
| Samudera Shipping Line Ltd | 1,160 | 1,210 | 1,160 | -0,010 | -0,85% | 4,44M | 27/01 | ||
| Sapphire Corporation Ltd | 0,118 | 0,118 | 0,117 | 0,000 | 0,00% | 13,30K | 27/01 | ||
| Sarine Technologies Ltd | 0,480 | 0,500 | 0,480 | -0,020 | -4,00% | 230,00K | 27/01 | ||
| SATS Ltd | 3,030 | 3,080 | 3,010 | -0,040 | -1,30% | 2,70M | 27/01 | ||
| Singapura Finance Ltd | 0,795 | 0,795 | 0,780 | +0,015 | +1,92% | 2,00K | 27/01 | ||
| SBS Transit Ltd | 2,58 | 2,60 | 2,56 | 0,00 | 0,00% | 20,20K | 27/01 | ||
| Second Chance Properties Ltd | 0,255 | 0,255 | 0,250 | 0,000 | 0,00% | 73,20K | 27/01 | ||
| Serial System Ltd | 0,094 | 0,095 | 0,086 | +0,000 | +0,00% | 0 | 26/01 | ||
| Stamford Land Corporation Ltd | 0,405 | 0,405 | 0,400 | 0,000 | 0,00% | 494,00K | 27/01 | ||
| Sing Holdings Ltd | 0,365 | 0,365 | 0,360 | 0,000 | 0,00% | 126,30K | 27/01 | ||
| Sheng Siong Group Ltd | 1,650 | 1,660 | 1,650 | 0,000 | 0,00% | 1,14M | 27/01 | ||
| Sin Heng Heavy Machinery Ltd | 0,470 | 0,475 | 0,470 | +0,005 | +1,08% | 412,70K | 27/01 | ||
| SIIC Environment | 0,195 | 0,197 | 0,192 | 0,000 | 0,00% | 97,70K | 27/01 | ||
| Sinarmas Land Ltd | 0,187 | 0,187 | 0,180 | +0,007 | +3,89% | 10,20K | 27/01 | ||
| Alset International | 0,034 | 0,035 | 0,032 | -0,001 | -2,86% | 1,18M | 27/01 | ||
| Sinjia Land Ltd | 0,042 | 0,045 | 0,041 | 0,000 | 0,00% | 9,34M | 27/01 | ||
| Sing Investments & Finance Ltd | 1,530 | 1,530 | 1,530 | 0,000 | 0,00% | 6,20K | 27/01 | ||
| Silverlake Axis Ltd | 0,375 | 0,375 | 0,365 | 0,000 | 0,00% | 393,10K | 27/01 | ||
| SunMoon Food Company Ltd | 0,020 | 0,022 | 0,020 | -0,001 | -4,76% | 1,26M | 27/01 | ||
| Asia Vets | 0,071 | 0,071 | 0,071 | +0,000 | +0,00% | 0 | 26/01 | ||
| HealthBank | 0,144 | 0,144 | 0,140 | +0,000 | +0,00% | 0 | 11/01 | ||
| Spindex Industries Ltd | 1,030 | 1,030 | 1,020 | +0,030 | +3,00% | 7,80K | 27/01 | ||
| Soon Lian Holdings Ltd | 0,197 | 0,197 | 0,197 | +0,000 | +0,00% | 41,00K | 27/01 | ||
| Sunright Ltd | 0,280 | 0,280 | 0,255 | +0,010 | +3,70% | 8,40K | 27/01 | ||
| Sinostar PEC Holdings Ltd | 0,185 | 0,185 | 0,169 | 0,000 | 0,00% | 0 | 19/01 | ||
| Soilbuild Construction Group Ltd | 0,032 | 0,032 | 0,032 | +0,000 | +0,00% | 50,00K | 27/01 | ||
| Spackman Entertainment Group Ltd | 0,003 | 0,003 | 0,003 | -0,001 | -25,00% | 100,00K | 27/01 | ||
| Digilife Technologies | 1,680 | 1,790 | 1,680 | +0,010 | +0,60% | 3,40K | 27/01 | ||
| Singapore Post Ltd | 0,570 | 0,580 | 0,570 | -0,005 | -0,87% | 2,68M | 27/01 | ||
| Soup Restaurant Group Ltd | 0,081 | 0,082 | 0,081 | 0,000 | 0,00% | 0 | 17/01 | ||
| Sri Trang Agro Industry F | 0,925 | 0,950 | 0,900 | -0,005 | -0,54% | 16,20K | 27/01 | ||
| Singapore Shipping Corporation Ltd | 0,250 | 0,260 | 0,250 | 0,000 | 0,00% | 44,40K | 27/01 | ||
| Stamford Tyres Corporation Ltd | 0,189 | 0,189 | 0,189 | +0,000 | +0,00% | 0 | 17/01 | ||
| Straits Trading Company Ltd | 2,420 | 2,420 | 2,400 | 0,000 | 0,00% | 135,30K | 27/01 | ||
| Luminor Financial Holdings | 0,087 | 0,087 | 0,087 | +0,000 | +0,00% | 6,00K | 27/01 | ||
| Straco Corporation Ltd | 0,510 | 0,510 | 0,500 | +0,010 | +2,00% | 51,40K | 27/01 | ||
| H2G Green | 0,022 | 0,023 | 0,021 | 0,000 | 0,00% | 400,30K | 27/01 | ||
| Sunpower Group Ltd | 0,370 | 0,385 | 0,370 | -0,010 | -2,63% | 348,50K | 27/01 | ||
| SMI Vantage | 0,032 | 0,032 | 0,032 | +0,000 | +0,00% | 0 | 25/01 | ||
| Sysma Holdings Ltd | 0,130 | 0,140 | 0,130 | 0,000 | 0,00% | 0 | 26/01 | ||
| Tai Sin Electric Ltd | 0,395 | 0,395 | 0,395 | -0,005 | -1,25% | 10,00K | 27/01 | ||
| Talkmed Group Ltd | 0,415 | 0,415 | 0,415 | +0,000 | +0,00% | 0 | 20/01 | ||
| Tat Seng Packaging Group Ltd | 0,680 | 0,680 | 0,680 | +0,015 | +2,26% | 1,10K | 27/01 | ||
| Tan Chong International Ltd | 1,800 | 1,800 | 1,800 | -0,020 | -1,10% | 5,00K | 27/01 | ||
| Telechoice International Ltd | 0,100 | 0,100 | 0,100 | +0,000 | +0,00% | 0 | 20/01 | ||
| TEE International Ltd | 0,032 | 0,034 | 0,031 | 0,000 | 0,00% | 0 | 15/06 | ||
| Amcorp Global Ltd | 0,120 | 0,120 | 0,120 | 0,000 | 0,00% | 0 | 12/01 | ||
| Teho International Inc Ltd | 0,048 | 0,048 | 0,042 | 0,000 | 0,00% | 0 | 28/12 | ||
| Tung Lok Restaurants 2000 Ltd | 0,125 | 0,130 | 0,120 | -0,004 | -3,10% | 2,20K | 27/01 | ||
| Tianjin Zhongxin Pharma Group | 1,100 | 1,120 | 1,080 | +0,010 | +0,92% | 377,70K | 27/01 | ||
| TIH Ltd | 0,220 | 0,220 | 0,220 | 0,000 | 0,00% | 50,10K | 27/01 | ||
| Tiong Woon Corporation Holding Ltd | 0,460 | 0,480 | 0,455 | +0,005 | +1,10% | 134,80K | 27/01 | ||
| Tiong Seng Holdings Ltd | 0,100 | 0,100 | 0,099 | 0,000 | 0,00% | 0 | 13/01 | ||
| Abundante | 0,140 | 0,140 | 0,140 | 0,000 | 0,00% | 0 | 18/01 | ||
| Trek 2000 International Ltd | 0,065 | 0,065 | 0,065 | 0,000 | 0,00% | 0 | 26/01 | ||
| Tshoration | 0,084 | 0,084 | 0,084 | 0,000 | 0,00% | 0 | 20/01 | ||
| Tuan Sing Holdings Ltd | 0,360 | 0,365 | 0,335 | +0,035 | +10,77% | 4,36M | 27/01 | ||
| Tritech Group Ltd | 0,025 | 0,026 | 0,025 | 0,000 | 0,00% | 13,80M | 27/01 | ||
| Tye Soon Ltd | 0,400 | 0,400 | 0,400 | +0,000 | +0,00% | 0 | 26/01 | ||
| UG Healthcare Corporation Ltd | 0,182 | 0,188 | 0,182 | -0,005 | -2,67% | 86,50K | 27/01 | ||
| Singapore Land Group | 2,280 | 2,310 | 2,280 | +0,010 | +0,44% | 30,60K | 27/01 | ||
| UMS Holdings Ltd | 1,320 | 1,340 | 1,310 | -0,020 | -1,49% | 3,04M | 27/01 | ||
| Union Steel Holdings Ltd | 0,585 | 0,640 | 0,585 | 0,000 | 0,00% | 0 | 26/01 | ||
| United Overseas Australia | 0,410 | 0,465 | 0,380 | -0,090 | -18,00% | 1,30K | 27/01 | ||
| UOB Kay Hian Holdings Ltd | 1,410 | 1,410 | 1,410 | 0,000 | 0,00% | 2,60K | 27/01 | ||
| Avarga | 0,225 | 0,225 | 0,220 | +0,010 | +4,65% | 24,00K | 27/01 | ||
| Valuemax Group Ltd | 0,350 | 0,355 | 0,350 | -0,005 | -1,41% | 22,40K | 27/01 | ||
| Vicom Ltd | 1,93 | 1,93 | 1,90 | +0,01 | +0,52% | 46,40K | 27/01 | ||
| Venture Corporation Ltd | 18,480 | 18,550 | 18,310 | +0,020 | +0,11% | 887,10K | 27/01 | ||
| Versalink Holdings Ltd | 0,061 | 0,061 | 0,061 | +0,000 | +0,00% | 0,20K | 27/01 | ||
| Hatten Land | 0,020 | 0,021 | 0,020 | 0,000 | 0,00% | 5,93M | 27/01 | ||
| Vallianz | 0,033 | 0,033 | 0,033 | 0,000 | 0,00% | 0 | 25/01 | ||
| Vibrant Group Ltd | 0,082 | 0,082 | 0,075 | 0,000 | 0,00% | 0 | 26/01 | ||
| 9R Ltd | 0,053 | 0,055 | 0,053 | 0,000 | 0,00% | 237,80K | 27/01 | ||
| Valuetronics Holdings Ltd | 0,545 | 0,545 | 0,540 | +0,005 | +0,93% | 143,30K | 27/01 | ||
| Accrelist | 0,045 | 0,049 | 0,042 | +0,001 | +2,27% | 288,20K | 27/01 | ||
| Wee Hur Holdings Ltd | 0,210 | 0,210 | 0,200 | 0,000 | 0,00% | 600,80K | 27/01 | ||
| Wilton Resources Corporation Ltd | 0,023 | 0,023 | 0,023 | +0,000 | +0,00% | 200,00K | 27/01 | ||
| Willas Array Electronics Holdings | 0,545 | 0,545 | 0,545 | +0,025 | +4,81% | 10,00K | 27/01 | ||
| World Precision Machinery Ltd | 0,380 | 0,380 | 0,375 | +0,000 | +0,00% | 0 | 20/01 | ||
| Wing Tai Holdings Ltd | 1,520 | 1,540 | 1,520 | -0,010 | -0,65% | 367,40K | 27/01 | ||
| XMH Holdings Ltd | 0,250 | 0,250 | 0,250 | -0,120 | -32,43% | 15,00K | 27/01 | ||
| A-Smart | 0,290 | 0,310 | 0,285 | 0,000 | 0,00% | 0 | 26/01 | ||
| Yamada Green Resources Ltd | 0,131 | 0,132 | 0,131 | 0,000 | 0,00% | 0 | 12/01 | ||
| YHI International Ltd | 0,530 | 0,530 | 0,530 | +0,000 | +0,00% | 22,80K | 27/01 | ||
| Yeo Hiap Seng Ltd | 0,665 | 0,665 | 0,665 | +0,005 | +0,76% | 5,50K | 27/01 | ||
| Ying Li International Real Estate | 0,043 | 0,043 | 0,042 | +0,007 | +19,44% | 39,50K | 27/01 | ||
| Yongmao Holdings Ltd | 0,710 | 0,720 | 0,710 | +0,000 | +0,00% | 0 | 12/07 | ||
| Yoma Strategic Holdings Ltd | 0,123 | 0,126 | 0,123 | -0,003 | -2,38% | 2,19M | 27/01 | ||
| Zhongmin Baihui Retail Group Ltd | 0,580 | 0,580 | 0,520 | 0,000 | 0,00% | 0 | 26/01 | ||
| Zhongxin Fruit and Juice Ltd | 0,030 | 0,031 | 0,030 | +0,001 | +3,45% | 90,20K | 27/01 | ||
| Imperium Crown | 0,011 | 0,011 | 0,010 | +0,000 | +0,00% | 0 | 26/01 | ||
| Choo Chiang Holdings Ltd | 0,310 | 0,320 | 0,310 | 0,000 | 0,00% | 0 | 26/01 | ||
| Totm Technologies | 0,113 | 0,113 | 0,112 | 0,000 | 0,00% | 2,70M | 27/01 | ||
| IX Biopharma Ltd | 0,122 | 0,124 | 0,122 | 0,000 | 0,00% | 0 | 26/01 | ||
| NauticAWT Pte Ltd | 0,007 | 0,007 | 0,007 | -0,001 | -12,50% | 800,00K | 27/01 | ||
| Travelite Holdings Ltd | 0,091 | 0,091 | 0,091 | +0,000 | +0,00% | 0 | 04/07 | ||
| Taka Jewellery Holdings | 0,066 | 0,066 | 0,062 | +0,000 | +0,00% | 0 | 13/01 | ||
| Acesian Partners Ltd | 0,050 | 0,053 | 0,049 | -0,001 | -1,96% | 8,18M | 27/01 | ||
| Fabchem China Ltd | 0,173 | 0,173 | 0,173 | 0,000 | 0,00% | 0 | 15/11 | ||
| Vibropower Corporation Ltd | 0,046 | 0,046 | 0,046 | 0,000 | 0,00% | 0 | 20/01 | ||
| Hai Leck Holdings Ltd | 0,455 | 0,455 | 0,455 | +0,005 | +1,11% | 18,00K | 27/01 | ||
| JUMBO Group Ltd | 0,330 | 0,330 | 0,325 | +0,005 | +1,54% | 100,70K | 27/01 | ||
| Luxking Group Holdings Ltd | 0,200 | 0,200 | 0,200 | +0,000 | +0,00% | 0 | 23/12 | ||
| Suntar Eco-City Ltd | 0,100 | 0,105 | 0,100 | 0,000 | 0,00% | 0 | 17/11 | ||
| Global Palm Resources Holdings Ltd | 0,155 | 0,155 | 0,155 | +0,005 | +3,33% | 0,80K | 27/01 | ||
| Trendlines Group Ltd | 0,095 | 0,095 | 0,094 | -0,001 | -1,04% | 350,00K | 27/01 | ||
| Eindec | 0,033 | 0,033 | 0,033 | 0,000 | 0,00% | 0 | 18/01 | ||
| GS Holdings | 0,115 | 0,115 | 0,115 | +0,000 | +0,00% | 0 | 26/01 | ||
| Vcplus | 0,008 | 0,008 | 0,007 | 0,000 | 0,00% | 810,00K | 27/01 | ||
| Asian Pay Television Trust | 0,115 | 0,115 | 0,114 | +0,002 | +1,77% | 290,50K | 27/01 | ||
| Secura | 0,071 | 0,071 | 0,068 | +0,000 | +0,00% | 0 | 18/01 | ||
| Southern Packaging | 0,280 | 0,285 | 0,280 | 0,000 | 0,00% | 0 | 10/01 | ||
| ACROMEC | 0,035 | 0,037 | 0,034 | +0,001 | +2,94% | 3,65M | 27/01 | ||
| Incredible Holdings | 0,002 | 0,003 | 0,002 | 0,000 | 0,00% | 0 | 06/09 | ||
| Manulife US RE | 0,330 | 0,340 | 0,315 | +0,010 | +3,13% | 7,77M | 27/01 | ||
| China Star Food | 0,018 | 0,018 | 0,018 | +0,000 | +0,00% | 30,00K | 27/01 | ||
| Frasers Logistics | 1,290 | 1,290 | 1,260 | +0,020 | +1,57% | 16,30M | 27/01 | ||
| Top Glove Corp | 0,280 | 0,285 | 0,275 | -0,005 | -1,75% | 5,69M | 27/01 | ||
| Advancer Global | 0,075 | 0,075 | 0,075 | 0,000 | 0,00% | 0 | 18/01 | ||
| Katrina Group | 0,030 | 0,045 | 0,030 | 0,000 | 0,00% | 0 | 26/01 | ||
| Procurri Corporation | 0,280 | 0,280 | 0,275 | 0,000 | 0,00% | 34,00K | 27/01 | ||
| Zheneng Jinjiang Environment Holding Co Ltd | 0,280 | 0,280 | 0,280 | +0,080 | +40,00% | 0,10K | 27/01 | ||
| EC World REIT | 0,450 | 0,450 | 0,440 | +0,010 | +2,27% | 488,10K | 27/01 | ||
| Wong Fong Industries | 0,128 | 0,128 | 0,128 | +0,000 | +0,00% | 0 | 25/01 | ||
| AGV Group | 0,010 | 0,010 | 0,008 | 0,000 | 0,00% | 0 | 18/11 | ||
| AIMS AMP Capital | 1,380 | 1,390 | 1,360 | +0,020 | +1,47% | 2,62M | 27/01 | ||
| Lippo Malls Indonesia | 0,032 | 0,033 | 0,032 | 0,000 | 0,00% | 4,50M | 27/01 | ||
| Annaik | 0,070 | 0,070 | 0,070 | 0,000 | 0,00% | 0 | 25/01 | ||
| ABR | 0,430 | 0,430 | 0,430 | 0,000 | 0,00% | 0 | 09/01 | ||
| CapitaLand India Trust | 1,210 | 1,220 | 1,200 | -0,010 | -0,82% | 1,62M | 27/01 | ||
| CapitaLand Ascott Trust | 1,070 | 1,090 | 1,070 | -0,010 | -0,93% | 4,81M | 27/01 | ||
| Atlantic Navigation Singapore | 0,080 | 0,080 | 0,068 | +0,000 | +0,00% | 0 | 10/01 | ||
| Avjennings | 0,340 | 0,340 | 0,340 | +0,000 | +0,00% | 0 | 22/12 | ||
| BHG Retail REIT | 0,500 | 0,500 | 0,500 | +0,000 | +0,00% | 0 | 18/01 | ||
| CDL Hospitality Trusts | 1,350 | 1,350 | 1,320 | +0,010 | +0,75% | 3,63M | 27/01 | ||
| Challenger Tech | 0,520 | 0,520 | 0,520 | 0,000 | 0,00% | 0 | 25/01 | ||
| Oneapex | 0,183 | 0,183 | 0,183 | +0,000 | +0,00% | 0 | 09/12 | ||
| ESR-REIT | 0,380 | 0,380 | 0,370 | +0,005 | +1,33% | 9,16M | 27/01 | ||
| CapitaLand China Trust | 1,240 | 1,240 | 1,230 | +0,010 | +0,81% | 3,53M | 27/01 | ||
| Frasers Centrepoint Trust | 2,240 | 2,240 | 2,200 | +0,040 | +1,82% | 4,77M | 27/01 | ||
| First REIT | 0,275 | 0,275 | 0,270 | +0,010 | +3,77% | 2,09M | 27/01 | ||
| First Ship Lease Trust | 0,080 | 0,080 | 0,079 | +0,001 | +1,27% | 155,40K | 27/01 | ||
| Amos | 0,140 | 0,140 | 0,140 | +0,012 | +9,38% | 0,10K | 27/01 | ||
| GDS Global | 0,035 | 0,035 | 0,035 | 0,000 | 0,00% | 0 | 10/01 | ||
| Heeton | 0,280 | 0,280 | 0,265 | 0,000 | 0,00% | 0 | 26/01 | ||
| Hengyang Petrochemical | 0,185 | 0,185 | 0,185 | 0,000 | 0,00% | 0 | 22/12 | ||
| Heatec Jietong | 0,022 | 0,030 | 0,022 | 0,000 | 0,00% | 0 | 20/01 | ||
| IREIT Global | 0,560 | 0,560 | 0,555 | +0,005 | +0,90% | 138,60K | 27/01 | ||
| Jadason Enterprises | 0,021 | 0,021 | 0,021 | +0,003 | +16,67% | 0,10K | 27/01 | ||
| Keppel REIT | 0,970 | 0,975 | 0,935 | +0,035 | +3,74% | 23,09M | 27/01 | ||
| Keppel DC REIT | 2,090 | 2,090 | 2,030 | +0,060 | +2,96% | 12,44M | 27/01 | ||
| Mapletree Commercial Trust | 1,840 | 1,840 | 1,790 | +0,040 | +2,22% | 13,49M | 27/01 | ||
| Mapletree Industrial Trust | 2,430 | 2,430 | 2,380 | +0,040 | +1,67% | 7,85M | 27/01 | ||
| Mapletree Logistics Trust | 1,740 | 1,750 | 1,720 | +0,020 | +1,16% | 16,24M | 27/01 | ||
| Malaysia Smelting | 0,715 | 0,715 | 0,700 | +0,015 | +2,14% | 1,00K | 27/01 | ||
| Ocean Sky Intl | 0,038 | 0,038 | 0,033 | +0,005 | +15,15% | 107,40K | 27/01 | ||
| Plato Capital | 1,950 | 1,950 | 1,950 | -0,100 | -4,88% | 12,00K | 27/01 | ||
| Pollux Properties | 0,043 | 0,045 | 0,043 | -0,002 | -4,44% | 1,70M | 27/01 | ||
| Parkway Life REIT | 4,00 | 4,05 | 3,92 | +0,04 | +1,01% | 602,90K | 27/01 | ||
| Sabana Shariah Industrial REIT | 0,450 | 0,455 | 0,445 | 0,000 | 0,00% | 1,72M | 27/01 | ||
| Shangri-La Asia | 6,57 | 6,57 | 6,40 | +0,17 | +2,66% | 9,00K | 27/01 | ||
| Sitra (International) | 0,012 | 0,012 | 0,011 | 0,000 | 0,00% | 0 | 25/01 | ||
| Singapore Index Fund | 2,550 | 2,600 | 2,550 | 0,000 | 0,00% | 0 | 10/01 | ||
| Singapore Telecommunications Ltd | 2,54 | 2,56 | 2,54 | +0,01 | +0,40% | 41,56K | 27/01 | ||
| Starhill Global REIT | 0,590 | 0,590 | 0,580 | +0,005 | +0,85% | 2,51M | 27/01 | ||
| Suntec REIT | 1,420 | 1,430 | 1,390 | +0,020 | +1,43% | 18,26M | 27/01 | ||
| TA Corp | 0,060 | 0,060 | 0,060 | 0,000 | 0,00% | 0 | 27/10 | ||
| Global Dragon | 0,099 | 0,099 | 0,099 | +0,000 | +0,00% | 0 | 19/01 | ||
| United Overseas Insurance | 6,35 | 6,35 | 6,34 | 0,00 | 0,00% | 3,50K | 27/01 | ||
| Vicplas International | 0,192 | 0,192 | 0,185 | +0,000 | +0,00% | 0 | 26/01 | ||
| HC Surgical Specialists | 0,400 | 0,400 | 0,385 | +0,045 | +12,68% | 24,20K | 27/01 | ||
| Paragon REIT | 0,990 | 1,000 | 0,980 | +0,010 | +1,02% | 6,71M | 27/01 | ||
| Samurai 2K Aerosol | 0,175 | 0,180 | 0,175 | -0,005 | -2,78% | 86,10K | 27/01 | ||
| Dasin Retail | 0,205 | 0,220 | 0,199 | -0,015 | -6,82% | 262,50K | 27/01 | ||
| Kimly | 0,355 | 0,355 | 0,350 | -0,010 | -2,74% | 229,30K | 27/01 | ||
| OUE Commercial | 0,370 | 0,375 | 0,360 | 0,000 | 0,00% | 1,96M | 27/01 | ||
| Pavillon Holdings | 0,034 | 0,034 | 0,028 | +0,000 | +0,00% | 0 | 25/01 | ||
| Unusual | 0,140 | 0,142 | 0,136 | -0,004 | -2,78% | 61,20K | 27/01 | ||
| Aoxin Q & M Dental | 0,130 | 0,130 | 0,130 | 0,000 | 0,00% | 0 | 20/01 | ||
| Sanli Environmental | 0,095 | 0,095 | 0,095 | +0,000 | +0,00% | 0 | 26/01 | ||
| HRnetGroup | 0,815 | 0,820 | 0,805 | +0,010 | +1,24% | 299,70K | 27/01 | ||
| shopper360 | 0,118 | 0,118 | 0,118 | 0,000 | 0,00% | 0 | 20/01 | ||
| Y Ventures | 0,024 | 0,024 | 0,022 | 0,000 | 0,00% | 101,40K | 27/01 | ||
| Aspen | 0,037 | 0,039 | 0,037 | -0,001 | -2,63% | 4,25M | 27/01 | ||
| Union Gas | 0,495 | 0,500 | 0,475 | 0,000 | 0,00% | 17,40K | 27/01 | ||
| APAC Realty | 0,625 | 0,635 | 0,620 | -0,005 | -0,79% | 245,90K | 27/01 | ||
| NetLink | 0,880 | 0,880 | 0,860 | +0,020 | +2,33% | 8,71M | 27/01 | ||
| Cromwell European RE | 1,640 | 1,640 | 1,560 | +0,090 | +5,81% | 758,80K | 27/01 | ||
| MindChamps PreSchool | 0,185 | 0,185 | 0,185 | +0,010 | +5,71% | 60,10K | 27/01 | ||
| No Signboard | 0,031 | 0,031 | 0,031 | 0,000 | 0,00% | 0 | 17/01 | ||
| RE&S | 0,240 | 0,240 | 0,240 | 0,000 | 0,00% | 0 | 26/01 | ||
| Clearbridge Health | 0,035 | 0,036 | 0,035 | -0,001 | -2,78% | 475,10K | 27/01 | ||
| LY Corp | 0,090 | 0,090 | 0,090 | +0,000 | +0,00% | 0 | 13/01 | ||
| Sasseur REIT Unit | 0,810 | 0,815 | 0,800 | +0,005 | +0,62% | 2,75M | 27/01 | ||
| Keppel Pacific Oak | 0,540 | 0,540 | 0,515 | +0,020 | +3,85% | 3,43M | 27/01 | ||
| Hyphens Pharma | 0,330 | 0,335 | 0,330 | -0,005 | -1,49% | 358,10K | 27/01 | ||
| SLB Develop | 0,110 | 0,110 | 0,110 | +0,000 | +0,00% | 0 | 26/01 | ||
| OIO Holdings Ltd | 0,089 | 0,089 | 0,089 | +0,000 | +0,00% | 0 | 18/01 | ||
| PropNex | 1,640 | 1,660 | 1,640 | -0,010 | -0,61% | 96,80K | 27/01 | ||
| Medinex | 0,210 | 0,210 | 0,210 | 0,000 | 0,00% | 0 | 25/01 | ||
| Biolidics | 0,022 | 0,024 | 0,022 | -0,001 | -4,35% | 1,82M | 27/01 | ||
| Livingstone Health Holdings | 0,093 | 0,093 | 0,087 | +0,000 | +0,00% | 0 | 26/01 | ||
| Cortina | 4,000 | 4,000 | 4,000 | +0,000 | +0,00% | 0 | 18/01 | ||
| Grand Venture | 0,580 | 0,580 | 0,570 | +0,005 | +0,87% | 98,30K | 27/01 | ||
| Lung Kee Bermuda | 0,730 | 0,730 | 0,730 | +0,000 | +0,00% | 0 | 26/08 | ||
| Noel Gifts | 0,210 | 0,210 | 0,197 | 0,000 | 0,00% | 116,80K | 27/01 | ||
| Prudential | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 25/10 | ||
| V2Y | 0,023 | 0,023 | 0,021 | +0,000 | +0,00% | 0 | 26/01 | ||
| Vividthree | 0,036 | 0,038 | 0,036 | -0,002 | -5,26% | 425,90K | 27/01 | ||
| Asian Micro | 0,005 | 0,005 | 0,004 | 0,000 | 0,00% | 0 | 18/01 | ||
| Boldtek | 0,035 | 0,035 | 0,035 | 0,000 | 0,00% | 0 | 12/01 | ||
| Singapore Kitchen | 0,059 | 0,068 | 0,059 | 0,000 | 0,00% | 0 | 29/07 | ||
| Sim Leisure | 0,260 | 0,260 | 0,255 | +0,000 | +0,00% | 0 | 20/01 | ||
| Fortress Minerals | 0,360 | 0,360 | 0,350 | -0,010 | -2,70% | 116,50K | 27/01 | ||
| Jawala | 0,092 | 0,121 | 0,092 | 0,000 | 0,00% | 0 | 13/06 | ||
| MeGroup | 0,108 | 0,108 | 0,108 | +0,000 | +0,00% | 0 | 16/01 | ||
| Reclaims Global | 0,099 | 0,099 | 0,099 | 0,000 | 0,00% | 0 | 26/01 | ||
| ARA US Hospitality | 0,390 | 0,395 | 0,380 | +0,010 | +2,63% | 219,10K | 27/01 | ||
| Alliance Healthcare Group | 0,174 | 0,174 | 0,174 | +0,000 | +0,00% | 0 | 12/01 | ||
| TrickleStar | 0,240 | 0,240 | 0,240 | +0,000 | +0,00% | 0 | 12/01 | ||
| ST Group Food Industries | 0,137 | 0,140 | 0,130 | +0,019 | +16,10% | 134,20K | 27/01 | ||
| Prime US REIT | 0,52 | 0,52 | 0,50 | +0,02 | +4,00% | 4,34M | 27/01 | ||
| Lendlease | 0,735 | 0,735 | 0,715 | +0,015 | +2,08% | 13,28M | 27/01 | ||
| Resources Global | 1,14 | 1,14 | 1,14 | 0,00 | 0,00% | 0 | 12/01 | ||
| Elite Comm | 0,500 | 0,500 | 0,495 | 0,000 | 0,00% | 166,00K | 27/01 | ||
| Don Agro Intl | 0,21 | 0,21 | 0,21 | 0,00 | 0,00% | 0 | 26/01 | ||
| Memiontec Holdings | 0,22 | 0,22 | 0,22 | -0,08 | -26,67% | 0,10K | 27/01 | ||
| United Hampshire | 0,49 | 0,50 | 0,47 | +0,02 | +4,21% | 1,85M | 27/01 | ||
| Amtd International | 12,93 | 12,93 | 12,93 | -0,02 | -0,15% | 0,20K | 27/01 | ||
| ES Group | 0,07 | 0,08 | 0,04 | +0,00 | +0,00% | 0 | 11/01 | ||
| Fuji Offset Plates Manufacturing | 0,34 | 0,35 | 0,35 | +0,00 | +0,00% | 0 | 28/12 | ||
| Matex International | 0,03 | 0,03 | 0,02 | 0,00 | 8,70% | 1,17M | 27/01 | ||
| Net Pacific Financial Holdings | 0,02 | 0,02 | 0,02 | 0,00 | 0,00% | 0 | 26/01 | ||
| Southern Alliance | 0,60 | 0,60 | 0,60 | 0,01 | 0,84% | 13,20K | 27/01 | ||
| Singapore Paincare | 0,21 | 0,21 | 0,21 | 0,00 | 0,00% | 0,20K | 27/01 | ||
| 3Cnergy | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 0 | 26/08 | ||
| CFM Holdings | 0,10 | 0,11 | 0,10 | 0,00 | 2,97% | 1,07M | 27/01 | ||
| Pan Asian | 0,08 | 0,11 | 0,08 | -0,05 | -38,40% | 81,10K | 27/01 | ||
| Santak Holdings | 0,06 | 0,06 | 0,04 | +0,00 | +0,00% | 0 | 17/11 | ||
| Nanofilm | 1,46 | 1,56 | 1,46 | -0,09 | -5,81% | 6,68M | 27/01 | ||
| Credit Bureau | 0,94 | 0,94 | 0,92 | 0,00 | 0,00% | 3,00K | 27/01 | ||
| Aedge Group | 0,28 | 0,28 | 0,28 | +0,00 | +0,00% | 0 | 28/12 | ||
| Ghy Culture | 0,41 | 0,42 | 0,41 | 0,00 | 0,00% | 22,10K | 27/01 | ||
| Aztech Global | 0,87 | 0,87 | 0,85 | 0,01 | 0,58% | 404,70K | 27/01 | ||
| Econ Healthcare | 0,18 | 0,18 | 0,18 | -0,00 | -1,10% | 19,80K | 27/01 | ||
| Combine Will International Holdings | 0,88 | 0,88 | 0,88 | +0,07 | +8,70% | 2,80K | 27/01 | ||
| Olive Tree Estates | 0,17 | 0,17 | 0,17 | +0,00 | +0,00% | 0 | 18/01 | ||
| MSM International | 0,05 | 0,05 | 0,05 | +0,00 | +0,00% | 0 | 19/01 | ||
| Sri Trang Gloves | 0,41 | 0,41 | 0,41 | -0,01 | -2,38% | 0,50K | 27/01 | ||
| OTS Holdings | 0,18 | 0,18 | 0,18 | +0,00 | +0,00% | 0 | 13/01 | ||
| Audience Analytics | 0,28 | 0,28 | 0,28 | +0,00 | +0,00% | 0 | 19/01 | ||
| Capitaland Investment | 3,98 | 3,99 | 3,94 | +0,03 | +0,76% | 4,93M | 27/01 | ||
| TransChina Automotive Holdings | 0,17 | 0,17 | 0,17 | 0,00 | 0,00% | 0 | 26/01 | ||
| Daiwa House Logistics Trust Unt | 0,64 | 0,64 | 0,63 | -0,01 | -0,78% | 3,45M | 27/01 | ||
| Mooreast Holdings | 0,13 | 0,13 | 0,13 | 0,00 | 0,00% | 0 | 09/01 | ||
| Digital Core REIT Unt | 0,63 | 0,63 | 0,62 | +0,01 | +1,61% | 4,77M | 27/01 | ||
| Macarthurcook | 1,18 | 1,18 | 1,18 | +0,00 | +0,00% | 0 | 02/11 | ||
| Avi Tech Holdings | 0,28 | 0,29 | 0,27 | +0,00 | +0,00% | 0 | 26/01 | ||
| Alpina Holdings | 0,17 | 0,17 | 0,17 | +0,01 | +6,25% | 36,80K | 27/01 | ||
| Oiltek International Pte | 0,22 | 0,22 | 0,22 | 0,01 | 2,33% | 42,00K | 27/01 | ||
| LS 2 Holdings | 0,19 | 0,19 | 0,19 | -0,01 | -5,10% | 422,00K | 27/01 | ||
| Vertex Tech Acquisition | 4,50 | 4,50 | 4,50 | -0,06 | -1,32% | 9,30K | 27/01 | ||
| Pegasus Asia | 4,32 | 4,56 | 4,32 | -0,48 | -10,00% | 0,80K | 27/01 | ||
| Olam Group | 1,60 | 1,63 | 1,59 | -0,02 | -1,23% | 1,52M | 27/01 | ||
| Novo Tellus Alpha Acquisition | 4,44 | 4,45 | 4,44 | 0,00 | 0,00% | 2,00K | 27/01 | ||
| iWOW Technology | 0,24 | 0,25 | 0,24 | 0,00 | 0,00% | 0 | 25/01 | ||
| LHN Logistics | 0,17 | 0,17 | 0,17 | 0,00 | 0,00% | 0 | 20/01 | ||
| Yangzijiang Financial Holding | 0,39 | 0,40 | 0,38 | -0,01 | -1,28% | 22,31M | 27/01 | ||
| 5E Resources | 0,26 | 0,26 | 0,26 | 0,00 | 0,00% | 0 | 26/01 | ||
| NIO | 12,02 | 12,24 | 11,93 | -0,11 | -0,91% | 98,20K | 27/01 | ||
| Emperador | 0,50 | 0,51 | 0,50 | -0,01 | -0,99% | 367,50K | 27/01 | ||
| Quantum Healthcare | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 3,07M | 27/01 | ||
| NoonTalk Media | 0,18 | 0,18 | 0,18 | -0,00 | -1,64% | 24,40K | 27/01 | ||
| LMS Compliance | 0,28 | 0,29 | 0,29 | 0,00 | 0,00% | 0 | 20/01 | ||
| Comba Telecom Systems | 0,26 | 0,41 | 0,26 | 0,00 | 0,00% | 0 | 04/01 |