Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details
Aandelen Singapore
Singapore
- België
- Bosnië-Herzegovina
- Bulgarije
- Cyprus
- Denemarken
- Duitsland
- Estland
- Finland
- Frankrijk
- Griekenland
- Hongarije
- Ierland
- IJsland
- Italië
- Kroatië
- Letland
- Litouwen
- Luxemburg
- Malta
- Montenegro
- Nederland
- Noorwegen
- Oekraïne
- Oostenrijk
- Polen
- Portugal
- Roemenië
- Rusland
- Servië
- Slovenië
- Slowakije
- Spanje
- Tsjechië
- Turkije
- Verenigd Koninkrijk
- Zweden
- Zwitserland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Keppel Corp | 5,51 | 5,57 | 5,49 | -0,02 | -0,36% | 1,67M | 09:57:00 | ||
| HK Land Holdings | 5,08 | 5,13 | 5,01 | +0,08 | +1,60% | 2,29M | 09:57:00 | ||
| Jardine cycle & carriage | 23,23 | 23,47 | 23,04 | -0,06 | -0,26% | 156,80K | 09:57:00 | ||
| City Development | 7,39 | 7,47 | 7,35 | -0,04 | -0,54% | 1,03M | 09:57:00 | ||
| Sembcorp industries | 1,970 | 1,970 | 1,950 | +0,030 | +1,55% | 2,02M | 09:53:00 | ||
| Singapore Airlines | 5,48 | 5,56 | 5,48 | -0,03 | -0,54% | 5,43M | 09:57:00 | ||
| Wilmar international | 4,410 | 4,430 | 4,390 | +0,030 | +0,68% | 2,47M | 09:57:00 | ||
| Comfortdelgro corporation | 1,560 | 1,580 | 1,560 | -0,020 | -1,27% | 8,08M | 09:57:00 | ||
| Fraser and neave | 1,440 | 1,440 | 1,430 | +0,020 | +1,41% | 17,90K | 09:25:00 | ||
| Noble | 0,081 | 0,087 | 0,081 | 0,000 | 0,00% | 0 | 04/02 | ||
| OCBC Bank | 11,97 | 12,04 | 11,91 | +0,06 | +0,50% | 3,17M | 09:57:00 | ||
| Jardine Matheson | 56,88 | 57,12 | 56,16 | +0,78 | +1,39% | 71,20K | 09:48:00 | ||
| Capitaland Mall | 2,110 | 2,140 | 2,110 | 0,000 | 0,00% | 8,49M | 09:57:00 | ||
| Dbs group holdings | 31,20 | 31,20 | 30,74 | +0,72 | +2,36% | 5,05M | 09:57:00 | ||
| Sembcorp marine | 0,081 | 0,082 | 0,080 | -0,001 | -1,22% | 144,21M | 09:57:00 | ||
| Singapore exchange | 9,64 | 9,69 | 9,62 | +0,09 | +0,94% | 1,45M | 09:57:00 | ||
| Olam international | 1,750 | 1,760 | 1,740 | 0,000 | 0,00% | 473,70K | 09:33:00 | ||
| Sia engineering company | 2,220 | 2,240 | 2,220 | -0,010 | -0,45% | 399,40K | 09:56:00 | ||
| COSCO Corp | 0,280 | 0,285 | 0,280 | 0,000 | 0,00% | 520,70K | 09:56:00 | ||
| Yanlord land group | 1,150 | 1,160 | 1,130 | +0,010 | +0,88% | 1,88M | 09:57:00 | ||
| ST Engineering | 3,910 | 3,930 | 3,890 | +0,040 | +1,03% | 2,36M | 09:57:00 | ||
| Capitaland | 4,000 | 4,040 | 3,980 | 0,000 | 0,00% | 0 | 09/09 | ||
| Golden agri-resources ltd | 0,265 | 0,265 | 0,260 | +0,005 | +1,92% | 7,23M | 09:57:00 | ||
| Genting Singapore | 0,795 | 0,805 | 0,790 | 0,000 | 0,00% | 16,25M | 09:57:00 | ||
| Singapore press hldg | 2,000 | 2,000 | 1,990 | +0,010 | +0,50% | 897,40K | 09:57:00 | ||
| Starhub | 1,260 | 1,260 | 1,250 | +0,010 | +0,80% | 780,30K | 09:54:00 | ||
| Singapore Telecommunications Ltd | 2,540 | 2,590 | 2,520 | -0,010 | -0,39% | 47,97M | 09:56:00 | ||
| Thai Beverage | 0,710 | 0,720 | 0,705 | -0,005 | -0,70% | 14,63M | 09:57:00 | ||
| United overseas bank | 26,83 | 26,88 | 26,59 | +0,23 | +0,86% | 1,65M | 09:57:00 | ||
| Yangzijiang Shipbuilding | 1,400 | 1,410 | 1,390 | -0,010 | -0,71% | 11,50M | 09:55:00 | ||
| Linc Energy | 0,089 | 0,104 | 0,089 | 0,000 | 0,00% | 0 | 04/02 | ||
| Hutchison Port Holdings Trust | 0,225 | 0,235 | 0,225 | 0,000 | 0,00% | 3,49M | 09:57:00 | ||
| YuuZoo | 0,038 | 0,039 | 0,038 | 0,000 | 0,00% | 0 | 04/02 | ||
| SHS Holdings | 0,155 | 0,155 | 0,153 | 0,000 | 0,00% | 0 | 18/10 | ||
| ISEC Healthcare | 0,300 | 0,300 | 0,300 | 0,000 | 0,00% | 8,30K | 05:00:00 | ||
| MS Holdings | 0,057 | 0,057 | 0,057 | +0,000 | +0,00% | 0 | 15/10 | ||
| Ascendas Real Estate Inv | 3,010 | 3,030 | 3,000 | 0,000 | 0,00% | 8,56M | 09:57:00 | ||
| UOL Group | 7,32 | 7,35 | 7,29 | +0,03 | +0,41% | 517,70K | 09:57:00 | ||
| Zicom Holdings Pvt | 0,087 | 0,087 | 0,086 | 0,000 | 0,00% | 0 | 11/10 | ||
| Hour Glass | 1,710 | 1,740 | 1,630 | +0,070 | +4,27% | 787,40K | 09:57:00 | ||
| Resources Prima Group | 0,026 | 0,026 | 0,025 | 0,000 | 0,00% | 0 | 04/02 | ||
| MM2 Asia | 0,054 | 0,055 | 0,054 | -0,001 | -1,82% | 338,10K | 09:52:00 | ||
| Huationg Global | 0,111 | 0,111 | 0,111 | 0,000 | 0,00% | 0 | 18/10 | ||
| iFAST Corporation | 9,750 | 9,790 | 9,620 | +0,140 | +1,46% | 599,00K | 09:55:00 | ||
| IPS Securex Holdings Ltd | 0,057 | 0,057 | 0,056 | +0,001 | +1,79% | 146,80K | 09:50:00 | ||
| Amplefield Ltd | 0,029 | 0,030 | 0,029 | 0,000 | 0,00% | 0 | 18/10 | ||
| Gss Energy Ltd | 0,081 | 0,082 | 0,079 | +0,001 | +1,25% | 4,47M | 09:26:00 | ||
| USP Group Ltd | 0,046 | 0,046 | 0,046 | 0,000 | 0,00% | 0 | 15/10 | ||
| Blackgold | 0,019 | 0,020 | 0,019 | 0,000 | 0,00% | 2,89M | 07:51:00 | ||
| Indofood Agri Resources Ltd | 0,335 | 0,340 | 0,325 | +0,000 | +0,00% | 47,10K | 09:34:00 | ||
| LHN | 0,355 | 0,360 | 0,350 | 0,000 | 0,00% | 679,10K | 09:51:00 | ||
| Magnus Energy Group Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 04/02 | ||
| Mercurius Capital Investment | 0,070 | 0,072 | 0,069 | +0,001 | +1,45% | 5,60M | 09:38:00 | ||
| Golden Energy | 0,480 | 0,485 | 0,470 | +0,005 | +1,05% | 1,66M | 09:52:00 | ||
| AEI Corporation Ltd | 1,070 | 1,100 | 1,050 | -0,040 | -3,60% | 63,10K | 09:53:00 | ||
| A-Sonic Aerospace Ltd | 0,575 | 0,575 | 0,575 | 0,000 | 0,00% | 0,10K | 07:11:00 | ||
| Boustead Projects Ltd | 1,010 | 1,010 | 0,990 | +0,000 | +0,00% | 1,60K | 09:50:00 | ||
| Captii Ltd | 0,420 | 0,425 | 0,420 | +0,010 | +2,44% | 1,10K | 03:40:00 | ||
| Courage Invest | 0,040 | 0,041 | 0,040 | 0,000 | 0,00% | 0 | 15/10 | ||
| Dairy Farm Intl Holdings | 3,640 | 3,670 | 3,520 | +0,130 | +3,70% | 1,18M | 09:54:00 | ||
| Fuxing China Group Ltd | 0,770 | 0,770 | 0,770 | 0,000 | 0,00% | 0 | 06/10 | ||
| GCCP Resources Ltd | 0,019 | 0,019 | 0,019 | -0,001 | -5,00% | 200,00K | 03:56:00 | ||
| GYP Properties | 0,147 | 0,149 | 0,146 | 0,000 | 0,00% | 51,00K | 09:57:00 | ||
| Hl Global Enterprises | 0,275 | 0,275 | 0,275 | -0,015 | -5,17% | 9,00K | 08:04:00 | ||
| Brook Crompton | 0,630 | 0,630 | 0,630 | 0,000 | 0,00% | 2,80K | 07:48:00 | ||
| Multi Chem Ltd | 1,800 | 1,810 | 1,800 | +0,020 | +1,12% | 36,90K | 09:33:00 | ||
| Mirach Energy Ltd | 0,007 | 0,008 | 0,007 | 0,000 | 0,00% | 0 | 02/10 | ||
| Shanghai Turbo Enterprises | 0,450 | 0,450 | 0,450 | +0,000 | +0,00% | 0 | 30/09 | ||
| SP Corporation Ltd | 0,700 | 0,700 | 0,700 | -0,025 | -3,45% | 5,70K | 07:49:00 | ||
| Thakral Corporation Ltd | 0,520 | 0,525 | 0,520 | -0,005 | -0,95% | 11,10K | 08:57:00 | ||
| Acma Ltd | 0,042 | 0,042 | 0,042 | +0,000 | +0,00% | 0,20K | 03:37:00 | ||
| Raffles Infrastructure | 0,150 | 0,150 | 0,142 | +0,008 | +5,63% | 44,70K | 09:41:00 | ||
| Global Testing Corp Ltd | 0,600 | 0,600 | 0,600 | 0,000 | 0,00% | 0 | 18/10 | ||
| IPC Corporation Ltd | 0,148 | 0,148 | 0,147 | +0,004 | +2,78% | 101,10K | 08:14:00 | ||
| Keppel Infra REIT | 0,535 | 0,540 | 0,530 | 0,000 | 0,00% | 10,33M | 09:56:00 | ||
| Plastoform Holdings Ltd | 0,013 | 0,013 | 0,013 | 0,000 | 0,00% | 0 | 04/02 | ||
| Singapore O&G | 0,270 | 0,275 | 0,270 | -0,005 | -1,82% | 220,40K | 09:14:00 | ||
| Uni-Asia Holdings | 1,330 | 1,330 | 1,320 | -0,020 | -1,48% | 54,50K | 09:39:00 | ||
| Yongnam Holdings Ltd | 0,047 | 0,048 | 0,047 | 0,000 | 0,00% | 11,10K | 07:40:00 | ||
| 8Telecom International Holdings Co | 0,069 | 0,069 | 0,035 | 0,000 | 0,00% | 0 | 04/02 | ||
| NutryFarm Int | 0,310 | 0,315 | 0,310 | 0,000 | 0,00% | 361,50K | 08:36:00 | ||
| Sutl Enterprise | 0,535 | 0,540 | 0,495 | +0,035 | +7,00% | 82,10K | 09:28:00 | ||
| United Food Holdings Ltd | 0,043 | 0,043 | 0,043 | +0,000 | +0,00% | 0 | 07/09 | ||
| HGH Holdings Ltd | 0,011 | 0,012 | 0,011 | 0,000 | 0,00% | 0 | 18/10 | ||
| Beverly JCG Ltd | 0,001 | 0,002 | 0,001 | 0,000 | 0,00% | 21,00M | 09:52:00 | ||
| Abterra Ltd | 0,045 | 0,045 | 0,044 | 0,000 | 0,00% | 0 | 04/02 | ||
| Advanced Systems Automation Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 13/10 | ||
| Advanced Holdings Ltd | 0,090 | 0,102 | 0,090 | 0,000 | 0,00% | 0 | 04/10 | ||
| Adventus Holdings Ltd | 0,008 | 0,008 | 0,008 | 0,000 | 0,00% | 0,10K | 05:02:00 | ||
| Asia Enterprises Holding Ltd | 0,155 | 0,157 | 0,155 | +0,000 | +0,00% | 0 | 18/10 | ||
| Aem Holdings Ltd | 4,140 | 4,160 | 4,090 | +0,050 | +1,22% | 1,40M | 09:57:00 | ||
| Allied Technologies Ltd | 0,011 | 0,011 | 0,011 | 0,000 | 0,00% | 0 | 04/02 | ||
| Alpha Energy Holdings Ltd | 0,255 | 0,255 | 0,255 | +0,005 | +2,00% | 0,40K | 07:03:00 | ||
| Amara Holdings Ltd | 0,370 | 0,370 | 0,360 | +0,000 | +0,00% | 0 | 18/10 | ||
| Annica Holdings Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 18/10 | ||
| Anchun International Holdings Ltd | 0,230 | 0,230 | 0,230 | 0,000 | 0,00% | 30,20K | 07:48:00 | ||
| AP Oil International Ltd | 0,164 | 0,173 | 0,164 | 0,000 | 0,00% | 0 | 05/10 | ||
| AsiaPacific Strategic Investments | 0,001 | 0,002 | 0,001 | -0,001 | -50,00% | 153,70K | 07:39:00 | ||
| SinoCloud Group | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 15/10 | ||
| Oxpay Financial | 0,320 | 0,330 | 0,320 | +0,005 | +1,59% | 1,58M | 09:52:00 | ||
| AsiaMedic Ltd | 0,017 | 0,018 | 0,017 | -0,001 | -5,56% | 510,00K | 07:13:00 | ||
| AsiaPhos Ltd | 0,015 | 0,015 | 0,014 | 0,000 | 0,00% | 67,10K | 07:22:00 | ||
| ASL Marine Holdings Ltd | 0,070 | 0,070 | 0,067 | +0,001 | +1,45% | 20,30K | 08:37:00 | ||
| Aspial Corporation Ltd | 0,121 | 0,122 | 0,121 | 0,000 | 0,00% | 0 | 18/10 | ||
| Asiatic Group Holdings Ltd | 0,006 | 0,006 | 0,006 | -0,001 | -14,29% | 537,00K | 09:06:00 | ||
| ASTI Holdings Ltd | 0,032 | 0,032 | 0,031 | +0,001 | +3,23% | 1,20M | 08:14:00 | ||
| AusGroup Ltd | 0,028 | 0,030 | 0,027 | +0,002 | +7,69% | 72,28M | 09:57:00 | ||
| Addvalue Technologies Ltd | 0,012 | 0,012 | 0,012 | 0,000 | 0,00% | 100,00K | 07:55:00 | ||
| Avi Tech Electronics Ltd | 0,390 | 0,395 | 0,385 | -0,005 | -1,27% | 22,30K | 09:34:00 | ||
| Azeus Systems Holdings Ltd | 8,340 | 8,600 | 7,490 | +0,810 | +10,76% | 27,30K | 09:47:00 | ||
| Ban Leong Technologies Ltd | 0,370 | 0,370 | 0,370 | -0,010 | -2,63% | 25,00K | 07:29:00 | ||
| Banyan Tree Holdings Ltd | 0,345 | 0,350 | 0,345 | -0,005 | -1,43% | 35,50K | 09:40:00 | ||
| Baker Technology Ltd | 0,440 | 0,455 | 0,410 | +0,045 | +11,39% | 433,90K | 09:55:00 | ||
| BBR Holdings S Ltd | 0,141 | 0,141 | 0,141 | +0,006 | +4,44% | 4,20K | 03:29:00 | ||
| Bund Center Investment Ltd | 0,510 | 0,515 | 0,510 | 0,000 | 0,00% | 0,30K | 09:28:00 | ||
| Beng Kuang Marine Ltd | 0,096 | 0,103 | 0,095 | -0,003 | -3,03% | 6,81M | 09:55:00 | ||
| Best World International | 1,360 | 1,770 | 1,300 | 0,000 | 0,00% | 0 | 04/02 | ||
| BH Global Corp Ltd | 0,340 | 0,340 | 0,270 | +0,000 | +0,00% | 0 | 06/10 | ||
| Blumont Group Ltd | 0,004 | 0,004 | 0,003 | 0,000 | 0,00% | 1,20K | 09:22:00 | ||
| BRC Asia Ltd | 1,440 | 1,440 | 1,430 | +0,020 | +1,41% | 80,40K | 09:51:00 | ||
| Broadway Industrial Group Ltd | 0,193 | 0,196 | 0,181 | +0,012 | +6,63% | 15,01M | 09:55:00 | ||
| Bukit Sembawang Estates Ltd | 5,00 | 5,01 | 4,98 | +0,01 | +0,20% | 35,90K | 09:47:00 | ||
| Boustead Singapore Ltd | 1,010 | 1,020 | 1,010 | -0,010 | -0,98% | 14,30K | 09:24:00 | ||
| Bumitama Agri Ltd | 0,535 | 0,540 | 0,530 | +0,005 | +0,94% | 219,50K | 09:51:00 | ||
| Bonvests Holdings Ltd | 0,970 | 0,970 | 0,955 | 0,000 | 0,00% | 0 | 18/10 | ||
| Casa Holdings Ltd | 0,058 | 0,058 | 0,058 | 0,000 | 0,00% | 5,00K | 03:16:00 | ||
| Silkroad Nickel | 0,400 | 0,400 | 0,395 | +0,000 | +0,00% | 0 | 08/10 | ||
| CDW Holding | 0,235 | 0,235 | 0,235 | 0,000 | 0,00% | 0 | 15/10 | ||
| AnAn | 0,027 | 0,028 | 0,026 | 0,000 | 0,00% | 3,03M | 07:48:00 | ||
| China Environmental Resources Group | 0,011 | 0,012 | 0,011 | -0,001 | -8,33% | 800,30K | 07:41:00 | ||
| Chip Eng Seng Corporation Ltd | 0,435 | 0,435 | 0,430 | +0,010 | +2,35% | 368,90K | 09:35:00 | ||
| China Everbright Water Ltd | 0,335 | 0,340 | 0,315 | +0,020 | +6,35% | 2,25M | 09:55:00 | ||
| ChasWood Resources Holdings Ltd | 0,009 | 0,009 | 0,009 | 0,000 | 0,00% | 0 | 04/02 | ||
| Chemical Industries Far East Ltd | 0,755 | 0,755 | 0,755 | 0,000 | 0,00% | 0 | 14/10 | ||
| China Environment Ltd | 0,037 | 0,038 | 0,037 | 0,000 | 0,00% | 0 | 04/02 | ||
| China Haida Ltd | 0,004 | 0,010 | 0,002 | 0,000 | 0,00% | 0 | 03/04 | ||
| Chasen Holdings Ltd | 0,071 | 0,073 | 0,071 | -0,001 | -1,39% | 406,10K | 07:17:00 | ||
| Chuan Hup Holdings Ltd | 0,255 | 0,260 | 0,250 | -0,005 | -1,92% | 812,80K | 09:52:00 | ||
| China International | 0,355 | 0,355 | 0,355 | +0,000 | +0,00% | 0 | 14/10 | ||
| CH Offshore Ltd | 0,042 | 0,042 | 0,042 | -0,002 | -4,55% | 0,10K | 04:25:00 | ||
| China Sunsine Chemical Holdings Ltd | 0,520 | 0,525 | 0,515 | +0,005 | +0,97% | 204,70K | 09:51:00 | ||
| Cheung Woh Technologies Ltd | 0,300 | 0,300 | 0,300 | 0,000 | 0,00% | 0 | 06/07 | ||
| Shanaya | 0,172 | 0,172 | 0,172 | -0,018 | -9,47% | 2,50K | 07:29:00 | ||
| Civmec Ltd | 0,725 | 0,735 | 0,710 | +0,005 | +0,69% | 2,21M | 09:38:00 | ||
| China Kangda Food Co Ltd | 0,040 | 0,057 | 0,040 | +0,000 | +0,00% | 0 | 23/09 | ||
| China Kunda Technology Holdings Ltd | 0,024 | 0,024 | 0,022 | +0,002 | +9,09% | 40,40K | 07:46:00 | ||
| China Mining International Ltd | 0,042 | 0,042 | 0,042 | 0,000 | 0,00% | 20,00K | 03:12:00 | ||
| China Aviation Oil Singapore Corp | 1,020 | 1,030 | 1,010 | 0,000 | 0,00% | 267,60K | 09:53:00 | ||
| Centurion | 0,325 | 0,330 | 0,325 | -0,005 | -1,52% | 35,10K | 08:43:00 | ||
| CNMC Goldmine Holdings Ltd | 0,210 | 0,215 | 0,210 | 0,000 | 0,00% | 268,20K | 09:55:00 | ||
| Colex Holdings Ltd | 0,215 | 0,215 | 0,210 | +0,000 | +0,00% | 6,00K | 09:05:00 | ||
| International Cement | 0,032 | 0,034 | 0,032 | -0,002 | -5,88% | 5,10M | 09:54:00 | ||
| Cordlife Group Ltd | 0,390 | 0,395 | 0,390 | 0,000 | 0,00% | 0 | 18/10 | ||
| CosmoSteel Holdings Ltd | 0,093 | 0,093 | 0,092 | +0,000 | +0,00% | 0 | 14/10 | ||
| Abundance International | 0,038 | 0,039 | 0,037 | -0,001 | -2,56% | 5,73M | 08:54:00 | ||
| Creative Technology Ltd | 2,22 | 2,23 | 2,20 | -0,01 | -0,45% | 40,90K | 09:26:00 | ||
| CSC Holdings Ltd | 0,011 | 0,011 | 0,011 | +0,000 | +0,00% | 0 | 18/10 | ||
| CSE Global Ltd | 0,510 | 0,510 | 0,510 | +0,005 | +0,99% | 546,40K | 09:55:00 | ||
| City Developments Ltd Pref | 1,052 | 1,052 | 1,052 | 0,000 | 0,00% | 0 | 11/10 | ||
| China Yuanbang Property Holdings | 0,290 | 0,290 | 0,290 | 0,000 | 0,00% | 0 | 13/10 | ||
| Datapulse Technology Ltd | 0,160 | 0,160 | 0,148 | +0,012 | +8,11% | 25,90K | 08:21:00 | ||
| DBS Bank Ltd Pref | 102,13 | 102,13 | 102,10 | 0,00 | 0,00% | 0 | 10/11 | ||
| China Shenshan Orchard Holdings | 0,260 | 0,260 | 0,220 | 0,000 | 0,00% | 102,30K | 08:58:00 | ||
| Design Studio Group Ltd | 0,083 | 0,083 | 0,060 | 0,000 | 0,00% | 0 | 04/02 | ||
| New Silkroutes | 0,084 | 0,084 | 0,071 | +0,005 | +6,33% | 150,20K | 09:39:00 | ||
| Dyna Mac Holdings Ltd | 0,099 | 0,101 | 0,099 | 0,000 | 0,00% | 978,70K | 09:54:00 | ||
| Del Monte Pacific Ltd | 0,375 | 0,385 | 0,370 | -0,005 | -1,32% | 381,70K | 09:10:00 | ||
| Debao Property Development Ltd | 0,128 | 0,130 | 0,108 | 0,000 | 0,00% | 0 | 11/01 | ||
| Dragon Group International Ltd | 0,004 | 0,004 | 0,004 | 0,000 | 0,00% | 0 | 04/02 | ||
| Darco Water Technologies Ltd | 0,171 | 0,171 | 0,171 | +0,000 | +0,00% | 0 | 15/10 | ||
| Dutech Holdings Ltd | 0,450 | 0,450 | 0,450 | 0,000 | 0,00% | 0 | 13/08 | ||
| Duty Free International Ltd | 0,103 | 0,104 | 0,101 | +0,003 | +3,00% | 522,20K | 09:52:00 | ||
| Astaka Holdings | 0,088 | 0,088 | 0,087 | 0,000 | 0,00% | 0 | 04/02 | ||
| Ecowise Holdings Ltd | 0,078 | 0,081 | 0,077 | 0,000 | 0,00% | 0 | 14/06 | ||
| Edition Ltd | 0,007 | 0,007 | 0,007 | 0,000 | 0,00% | 0 | 15/10 | ||
| Elec & Eltek International Company | 2,270 | 2,270 | 2,250 | 0,000 | 0,00% | 0 | 03/08 | ||
| Shinvest Holding | 3,120 | 3,120 | 3,120 | 0,000 | 0,00% | 0 | 18/10 | ||
| Enviro Hub Holdings Ltd | 0,077 | 0,078 | 0,076 | +0,001 | +1,32% | 1,77M | 08:47:00 | ||
| Ellipsiz Ltd | 0,385 | 0,385 | 0,380 | 0,000 | 0,00% | 10,00K | 05:02:00 | ||
| Arion Entertainment | 0,007 | 0,009 | 0,007 | -0,002 | -22,22% | 5,50K | 08:37:00 | ||
| Engro Corporation Ltd | 1,260 | 1,260 | 1,260 | 0,000 | 0,00% | 0 | 18/10 | ||
| DISA | 0,001 | 0,002 | 0,001 | -0,001 | -50,00% | 131,20K | 08:19:00 | ||
| Envictus International Holdings Ltd | 0,116 | 0,117 | 0,116 | +0,001 | +0,87% | 55,80K | 05:20:00 | ||
| Place Holdings | 0,118 | 0,120 | 0,116 | +0,001 | +0,85% | 3,31M | 09:55:00 | ||
| EuroSports Global Ltd | 0,192 | 0,192 | 0,192 | +0,000 | +0,00% | 0 | 18/10 | ||
| Excelpoint Technology Ltd | 1,090 | 1,090 | 1,070 | +0,010 | +0,93% | 82,00K | 09:22:00 | ||
| Ezion Holdings | 0,043 | 0,044 | 0,043 | 0,000 | 0,00% | 0 | 04/02 | ||
| Ezra Holdings Ltd | 0,011 | 0,012 | 0,011 | 0,000 | 0,00% | 0 | 04/02 | ||
| Far East Group Ltd | 0,096 | 0,096 | 0,096 | +0,000 | +0,00% | 0 | 14/10 | ||
| Far East Hospitality Trust | 0,635 | 0,640 | 0,635 | -0,005 | -0,78% | 418,70K | 09:55:00 | ||
| Far East Orchard Ltd | 1,110 | 1,120 | 1,100 | 0,000 | 0,00% | 57,20K | 08:09:00 | ||
| Federal International 2000 Ltd | 0,115 | 0,115 | 0,115 | 0,000 | 0,00% | 0 | 18/10 | ||
| Falcon Energy Group Ltd | 0,027 | 0,028 | 0,026 | 0,000 | 0,00% | 0 | 04/02 | ||
| Food Empire Holdings Ltd | 0,820 | 0,825 | 0,805 | -0,005 | -0,61% | 41,10K | 09:42:00 | ||
| Figtree Holdings Ltd | 0,065 | 0,065 | 0,065 | +0,000 | +0,00% | 0 | 15/10 | ||
| F J Benjamin Holdings Ltd | 0,027 | 0,027 | 0,026 | 0,000 | 0,00% | 1,21M | 08:18:00 | ||
| Fragrance Group Ltd | 0,137 | 0,137 | 0,137 | 0,000 | 0,00% | 0 | 10/09 | ||
| Frasers Property | 1,170 | 1,170 | 1,160 | 0,000 | 0,00% | 38,90K | 09:55:00 | ||
| Frencken Group Ltd | 2,300 | 2,300 | 2,230 | +0,070 | +3,14% | 4,02M | 09:57:00 | ||
| Frasers Hospitality Trust | 0,510 | 0,510 | 0,505 | 0,000 | 0,00% | 34,70K | 09:25:00 | ||
| First Resources Ltd | 1,810 | 1,840 | 1,790 | -0,010 | -0,55% | 457,30K | 09:57:00 | ||
| First Sponsor Group Ltd | 1,350 | 1,360 | 1,350 | 0,000 | 0,00% | 0,20K | 02:58:00 | ||
| Fu Yu Corporation Ltd | 0,290 | 0,290 | 0,285 | 0,000 | 0,00% | 473,10K | 09:55:00 | ||
| Grand Banks Yachts Ltd | 0,300 | 0,300 | 0,300 | 0,000 | 0,00% | 10,00K | 05:20:00 | ||
| Great Eastern Holdings Ltd | 22,00 | 22,01 | 21,89 | +0,09 | +0,41% | 8,50K | 08:49:00 | ||
| Geo Energy Resources Ltd | 0,410 | 0,415 | 0,405 | +0,005 | +1,23% | 8,98M | 09:56:00 | ||
| GKE Corporation Ltd | 0,132 | 0,133 | 0,130 | +0,001 | +0,76% | 2,37M | 09:50:00 | ||
| G. K. Goh Holdings Ltd | 1,130 | 1,130 | 1,130 | +0,010 | +0,89% | 69,80K | 09:43:00 | ||
| Goodland Group Ltd | 0,139 | 0,140 | 0,139 | -0,001 | -0,71% | 25,00K | 04:32:00 | ||
| Global Invest | 0,156 | 0,156 | 0,155 | 0,000 | 0,00% | 532,50K | 09:49:00 | ||
| Global Invacom Group Ltd | 0,096 | 0,097 | 0,095 | 0,000 | 0,00% | 2,32M | 09:56:00 | ||
| Gallant Venture Ltd | 0,129 | 0,129 | 0,125 | +0,001 | +0,78% | 101,00K | 03:12:00 | ||
| GP Industries Ltd | 0,565 | 0,565 | 0,560 | +0,005 | +0,89% | 26,00K | 05:57:00 | ||
| Green Build Technology Ltd | 0,034 | 0,034 | 0,034 | 0,000 | 0,00% | 0 | 13/10 | ||
| Forise Int | 0,124 | 0,125 | 0,124 | +0,000 | +0,00% | 0,10K | 02:58:00 | ||
| GRP | 0,171 | 0,172 | 0,171 | +0,006 | +3,64% | 14,00K | 08:03:00 | ||
| GSH Corporation Ltd | 0,178 | 0,178 | 0,175 | 0,000 | 0,00% | 0 | 18/10 | ||
| Guoan International | 0,011 | 0,011 | 0,010 | 0,000 | 0,00% | 0 | 29/03 | ||
| GL Ltd | 0,775 | 0,795 | 0,775 | 0,000 | 0,00% | 0 | 31/03 | ||
| GuocoLand Ltd | 1,690 | 1,700 | 1,690 | -0,010 | -0,59% | 199,80K | 09:53:00 | ||
| HALCYON Agri Corp Ltd | 0,250 | 0,250 | 0,245 | +0,005 | +2,04% | 346,60K | 09:43:00 | ||
| Hanwell Holdings Ltd | 0,410 | 0,415 | 0,405 | +0,005 | +1,23% | 106,20K | 09:36:00 | ||
| Ho Bee Land Ltd | 2,850 | 2,860 | 2,830 | +0,010 | +0,35% | 52,30K | 09:54:00 | ||
| Healthway Medical Corp Ltd | 0,034 | 0,035 | 0,034 | -0,001 | -2,86% | 191,10K | 09:25:00 | ||
| Hafary Holdings Ltd | 0,169 | 0,169 | 0,169 | 0,000 | 0,00% | 0 | 07/10 | ||
| Hotel Grand Central Ltd | 1,040 | 1,040 | 1,040 | -0,010 | -0,95% | 18,80K | 04:31:00 | ||
| HG Metal Manufacturing Ltd | 0,300 | 0,300 | 0,300 | 0,000 | 0,00% | 0 | 15/10 | ||
| Hiap Hoe Ltd | 0,645 | 0,645 | 0,635 | 0,000 | 0,00% | 17,20K | 09:26:00 | ||
| Hi P International Ltd | 1,990 | 2,000 | 1,990 | 0,000 | 0,00% | 0 | 18/02 | ||
| Hor Kew Corporation Ltd | 0,250 | 0,250 | 0,250 | +0,015 | +6,38% | 0,10K | 03:50:00 | ||
| Hong Leong Asia Ltd | 0,840 | 0,840 | 0,825 | +0,015 | +1,82% | 138,00K | 09:57:00 | ||
| Hoe Leong Corporation Ltd | 0,003 | 0,003 | 0,002 | 0,000 | 0,00% | 10,60K | 09:16:00 | ||
| Hong Lai Huat | 0,098 | 0,100 | 0,098 | -0,002 | -2,00% | 236,20K | 09:52:00 | ||
| Hong Leong Finance Ltd | 2,430 | 2,430 | 2,420 | 0,000 | 0,00% | 23,90K | 08:35:00 | ||
| Hock Lian Seng Holdings Ltd | 0,230 | 0,230 | 0,230 | -0,005 | -2,13% | 151,70K | 08:47:00 | ||
| Hong Fok Corporation Ltd | 0,780 | 0,780 | 0,775 | +0,005 | +0,65% | 52,90K | 09:25:00 | ||
| Hotung Investment Holdings Ltd | 1,900 | 1,900 | 1,870 | +0,030 | +1,60% | 29,20K | 09:34:00 | ||
| Haw Par Corporation Ltd | 12,23 | 12,24 | 12,15 | +0,04 | +0,33% | 12,00K | 09:30:00 | ||
| Hotel Properties Ltd | 3,37 | 3,37 | 3,37 | -0,02 | -0,59% | 0,80K | 05:14:00 | ||
| Hiap Seng Engineering Ltd | 0,020 | 0,020 | 0,020 | 0,000 | 0,00% | 0 | 04/02 | ||
| Hosen Group Ltd | 0,071 | 0,073 | 0,070 | 0,000 | 0,00% | 0 | 18/10 | ||
| Hiap Tong Corporation Ltd | 0,070 | 0,070 | 0,070 | +0,000 | +0,00% | 0,30K | 02:58:00 | ||
| Hotel Royal Ltd | 3,080 | 3,080 | 3,000 | 0,000 | 0,00% | 0 | 18/10 | ||
| Hwa Hong Corporation Ltd | 0,340 | 0,340 | 0,340 | 0,000 | 0,00% | 4,00K | 03:44:00 | ||
| Hyflux | 0,210 | 0,220 | 0,210 | 0,000 | 0,00% | 0 | 04/02 | ||
| Hyflux Ltd Pref | 65,37 | 65,40 | 63,40 | 0,00 | 0,00% | 0 | 04/02 | ||
| ICP Ltd | 0,008 | 0,008 | 0,008 | -0,001 | -11,11% | 0,30K | 08:18:00 | ||
| Medi Lifestyle | 0,029 | 0,030 | 0,029 | 0,000 | 0,00% | 3,26M | 09:42:00 | ||
| IFS Capital Ltd | 0,185 | 0,185 | 0,176 | 0,000 | 0,00% | 64,90K | 04:54:00 | ||
| IHH Healthcare | 2,170 | 2,180 | 2,140 | +0,000 | +0,00% | 0 | 18/10 | ||
| Rich Capital | 0,003 | 0,003 | 0,001 | 0,000 | 0,00% | 0 | 04/02 | ||
| Informatics Education Ltd | 0,023 | 0,023 | 0,022 | -0,001 | -4,17% | 16,80K | 08:43:00 | ||
| Oue Lippo Healthcare | 0,035 | 0,035 | 0,035 | 0,000 | 0,00% | 108,50K | 09:35:00 | ||
| InnoTek Ltd | 0,780 | 0,790 | 0,775 | -0,015 | -1,89% | 434,30K | 09:43:00 | ||
| Interra Resources Ltd | 0,046 | 0,047 | 0,045 | +0,001 | +2,22% | 2,41M | 09:40:00 | ||
| Renaissance United | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 700,00K | 09:03:00 | ||
| ISDN Holdings Ltd | 0,645 | 0,650 | 0,640 | +0,005 | +0,78% | 1,28M | 09:53:00 | ||
| Isetan Singapore Ltd | 4,20 | 4,20 | 4,20 | -0,05 | -1,18% | 1,00K | 09:37:00 | ||
| ISOteam Ltd | 0,119 | 0,119 | 0,118 | +0,000 | +0,00% | 0 | 18/10 | ||
| Reenova Investment Holding | 0,003 | 0,003 | 0,003 | 0,000 | 0,00% | 0 | 13/11 | ||
| Sunrise Shares | 0,051 | 0,051 | 0,047 | +0,002 | +4,08% | 7,24M | 09:57:00 | ||
| Intraco Ltd | 0,275 | 0,275 | 0,255 | +0,000 | +0,00% | 0 | 18/10 | ||
| Jackspeed Corporation Ltd | 0,131 | 0,132 | 0,131 | 0,000 | 0,00% | 0 | 04/02 | ||
| Revez | 0,215 | 0,215 | 0,215 | +0,000 | +0,00% | 0 | 01/10 | ||
| Japfa Ltd | 0,725 | 0,735 | 0,725 | -0,010 | -1,36% | 1,06M | 09:57:00 | ||
| Jasper Investments Ltd | 0,003 | 0,003 | 0,003 | 0,000 | 0,00% | 0 | 18/10 | ||
| JB Foods Ltd | 0,555 | 0,555 | 0,555 | 0,000 | 0,00% | 0 | 15/10 | ||
| JEP | 0,230 | 0,230 | 0,230 | +0,000 | +0,00% | 0 | 18/10 | ||
| Joyas International Holdings Ltd | 0,003 | 0,003 | 0,003 | 0,000 | 0,00% | 0 | 06/10 | ||
| Jubilee Industries Holdings Ltd | 0,058 | 0,058 | 0,058 | 0,000 | 0,00% | 0 | 18/10 | ||
| Jason Marine Group Ltd | 0,132 | 0,132 | 0,132 | 0,000 | 0,00% | 0 | 13/10 | ||
| Japan Foods Holding Ltd | 0,405 | 0,405 | 0,405 | -0,005 | -1,22% | 40,00K | 07:58:00 | ||
| Jiutian Chemical Group Ltd | 0,090 | 0,094 | 0,088 | -0,001 | -1,10% | 104,00M | 09:55:00 | ||
| Karin Technology Holdings Ltd | 0,315 | 0,315 | 0,315 | +0,000 | +0,00% | 0 | 18/10 | ||
| Koh Brothers Eco Engineering Ltd | 0,051 | 0,053 | 0,051 | 0,000 | 0,00% | 3,65M | 09:42:00 | ||
| Koh Brothers Group Ltd | 0,167 | 0,167 | 0,161 | +0,002 | +1,21% | 20,00K | 07:06:00 | ||
| Kencana Agri Ltd | 0,185 | 0,210 | 0,180 | 0,000 | 0,00% | 0 | 14/10 | ||
| Kitchen Culture Holdings Ltd | 0,080 | 0,081 | 0,080 | 0,000 | 0,00% | 0 | 07/07 | ||
| Keong Hong Holdings Ltd | 0,350 | 0,350 | 0,345 | 0,000 | 0,00% | 137,40K | 07:38:00 | ||
| Khong Guan Flour | 1,550 | 1,550 | 1,550 | +0,000 | +0,00% | 0 | 27/09 | ||
| Kim Heng Offshore & Marine Holdings | 0,107 | 0,109 | 0,106 | -0,001 | -0,93% | 2,82M | 09:43:00 | ||
| King Wan Corporation Ltd | 0,052 | 0,054 | 0,052 | -0,001 | -1,89% | 15,58M | 09:56:00 | ||
| Hs Optimus Holdings | 0,004 | 0,004 | 0,004 | 0,000 | 0,00% | 3,91M | 05:04:00 | ||
| Kingsmen Creatives Ltd | 0,285 | 0,285 | 0,260 | -0,005 | -1,72% | 5,50K | 09:14:00 | ||
| Koda Ltd | 0,775 | 0,775 | 0,775 | -0,015 | -1,90% | 26,00K | 07:36:00 | ||
| KOP Ltd | 0,062 | 0,063 | 0,061 | -0,001 | -1,59% | 280,30K | 08:59:00 | ||
| KORI Holdings Ltd | 0,143 | 0,143 | 0,143 | +0,000 | +0,00% | 0 | 17/09 | ||
| Koyo International Ltd | 0,064 | 0,068 | 0,062 | -0,001 | -1,54% | 107,40K | 09:48:00 | ||
| KrisEnergy Ltd | 0,030 | 0,032 | 0,030 | 0,000 | 0,00% | 0 | 04/02 | ||
| KSH Holdings Ltd | 0,355 | 0,360 | 0,355 | 0,000 | 0,00% | 180,50K | 08:35:00 | ||
| KS Energy Ltd | 0,013 | 0,013 | 0,013 | 0,000 | 0,00% | 0 | 07/08 | ||
| KTL Global Ltd | 0,116 | 0,118 | 0,115 | 0,000 | 0,00% | 0 | 06/08 | ||
| AF Global | 0,104 | 0,104 | 0,102 | +0,001 | +0,97% | 210,00K | 09:11:00 | ||
| Leader Environmental Technologies | 0,082 | 0,088 | 0,073 | +0,008 | +10,81% | 41,69M | 09:56:00 | ||
| Ley Choon Group Holdings Ltd | 0,013 | 0,013 | 0,013 | -0,001 | -7,14% | 230,00K | 04:22:00 | ||
| Pacific Star Development | 0,043 | 0,043 | 0,043 | 0,000 | 0,00% | 0 | 18/03 | ||
| LHT Holdings Ltd | 0,650 | 0,650 | 0,650 | 0,000 | 0,00% | 0 | 15/10 | ||
| Lion Asiapac Ltd | 0,450 | 0,450 | 0,415 | +0,000 | +0,00% | 0 | 29/09 | ||
| Lian Beng Group Ltd | 0,510 | 0,510 | 0,505 | +0,005 | +0,99% | 309,50K | 09:36:00 | ||
| Lifebrandz | 0,005 | 0,005 | 0,004 | +0,001 | +25,00% | 4,72M | 09:04:00 | ||
| Libra Group Ltd | 0,035 | 0,039 | 0,035 | 0,000 | 0,00% | 0 | 04/02 | ||
| Shen Yao Holdings | 0,003 | 0,004 | 0,002 | -0,001 | -25,00% | 77,89M | 09:56:00 | ||
| Low Keng Huat Singapore Ltd | 0,455 | 0,455 | 0,440 | +0,000 | +0,00% | 29,00K | 08:58:00 | ||
| Longcheer Holdings | 0,580 | 0,590 | 0,580 | 0,000 | 0,00% | 0 | 06/11 | ||
| Capallianz Holdings | 0,003 | 0,003 | 0,002 | 0,000 | 0,00% | 500,60K | 09:52:00 | ||
| KTMG | 0,193 | 0,193 | 0,192 | +0,001 | +0,52% | 1,40K | 07:13:00 | ||
| Lorenzo International Ltd | 0,016 | 0,016 | 0,016 | 0,000 | 0,00% | 0 | 04/02 | ||
| Lum Chang Holdings Ltd | 0,470 | 0,470 | 0,470 | +0,065 | +16,05% | 9,70K | 04:45:00 | ||
| Manhattan Resources Ltd | 0,043 | 0,050 | 0,040 | +0,002 | +4,88% | 15,70K | 09:05:00 | ||
| Marco Polo Marine Ltd | 0,029 | 0,029 | 0,028 | 0,000 | 0,00% | 1,73M | 09:32:00 | ||
| Mary Chia Holdings Ltd | 0,047 | 0,047 | 0,047 | +0,000 | +0,00% | 20,20K | 08:29:00 | ||
| Maxi Cash Financial Services Corp | 0,177 | 0,178 | 0,171 | +0,006 | +3,51% | 40,90K | 09:56:00 | ||
| Mencast Holdings Ltd | 0,050 | 0,050 | 0,047 | +0,002 | +4,17% | 1,28M | 09:56:00 | ||
| mDR Ltd | 0,075 | 0,075 | 0,073 | -0,001 | -1,32% | 114,10K | 08:19:00 | ||
| MegaChem Ltd | 0,425 | 0,500 | 0,425 | +0,000 | +0,00% | 0 | 30/09 | ||
| Meghmani Organics | 1,100 | 1,100 | 1,100 | 0,000 | 0,00% | 0 | 17/05 | ||
| Metal Component Engineering Ltd | 0,048 | 0,049 | 0,047 | +0,001 | +2,13% | 8,40M | 09:31:00 | ||
| Metech | 0,260 | 0,275 | 0,260 | -0,015 | -5,45% | 2,41M | 09:52:00 | ||
| Mewah International Inc | 0,390 | 0,390 | 0,380 | +0,000 | +0,00% | 16,90K | 08:52:00 | ||
| Moneymax Financial Services Ltd | 0,195 | 0,199 | 0,195 | +0,001 | +0,52% | 202,10K | 09:36:00 | ||
| Manufacturing Integration Tech | 0,062 | 0,062 | 0,060 | 0,000 | 0,00% | 50,10K | 09:26:00 | ||
| Miyoshi Ltd | 0,030 | 0,032 | 0,030 | -0,001 | -3,23% | 12,20M | 08:46:00 | ||
| Micro Mechanics Holdings Ltd | 3,210 | 3,230 | 3,180 | 0,000 | 0,00% | 2,30K | 09:54:00 | ||
| Mermaid Maritime PCL | 0,086 | 0,087 | 0,085 | 0,000 | 0,00% | 2,41M | 09:38:00 | ||
| Mandarin Oriental International Ltd | 2,150 | 2,180 | 2,120 | -0,030 | -1,38% | 32,00K | 09:31:00 | ||
| Moya Holdings Asia Ltd | 0,068 | 0,069 | 0,066 | +0,002 | +3,03% | 3,34M | 09:50:00 | ||
| Mun Siong Engineering Ltd | 0,054 | 0,055 | 0,053 | +0,002 | +3,85% | 2,55M | 09:41:00 | ||
| Medtecs International Corporation | 0,385 | 0,395 | 0,385 | 0,000 | 0,00% | 898,30K | 09:56:00 | ||
| Metro Holdings Ltd | 0,750 | 0,755 | 0,740 | 0,000 | 0,00% | 65,00K | 09:14:00 | ||
| MTQ Corporation Ltd | 0,250 | 0,250 | 0,250 | -0,005 | -1,96% | 10,00K | 04:57:00 | ||
| MYP Ltd | 0,085 | 0,090 | 0,085 | -0,005 | -5,56% | 10,90K | 09:30:00 | ||
| NSL Ltd | 0,840 | 0,880 | 0,840 | +0,020 | +2,44% | 2,40K | 03:16:00 | ||
| Natural Cool Holdings Ltd | 0,043 | 0,043 | 0,043 | 0,000 | 0,00% | 0 | 13/10 | ||
| Neo Group Ltd | 0,590 | 0,590 | 0,590 | 0,000 | 0,00% | 0 | 21/05 | ||
| Nera Telecommunications Ltd | 0,149 | 0,150 | 0,149 | -0,002 | -1,32% | 59,20K | 08:05:00 | ||
| New Wave Holdings Ltd | 0,008 | 0,008 | 0,007 | 0,000 | 0,00% | 210,20K | 05:49:00 | ||
| NGSC | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 04/02 | ||
| Nippecraft Ltd | 0,044 | 0,046 | 0,044 | +0,001 | +2,33% | 0,50K | 08:57:00 | ||
| Nam Lee Pressed Metal Industries | 0,385 | 0,385 | 0,380 | 0,000 | 0,00% | 105,00K | 09:48:00 | ||
| Nam Cheong | 0,004 | 0,004 | 0,002 | 0,000 | 0,00% | 0 | 27/04 | ||
| Nordic Group Ltd | 0,355 | 0,360 | 0,355 | -0,010 | -2,74% | 54,00K | 08:24:00 | ||
| Ntegrator International Ltd | 0,009 | 0,010 | 0,009 | 0,000 | 0,00% | 0 | 15/10 | ||
| New Toyo International Holdings Ltd | 0,200 | 0,205 | 0,200 | -0,005 | -2,44% | 2,30K | 04:21:00 | ||
| Oceanus Group Ltd | 0,040 | 0,041 | 0,039 | 0,000 | 0,00% | 26,48M | 09:53:00 | ||
| Old Chang Kee Ltd | 0,700 | 0,700 | 0,690 | 0,000 | 0,00% | 10,00K | 09:00:00 | ||
| OEL Holdings Ltd | 0,012 | 0,012 | 0,012 | +0,000 | +0,00% | 0 | 18/10 | ||
| OKH Global Ltd | 0,020 | 0,020 | 0,020 | +0,000 | +0,00% | 575,00K | 09:24:00 | ||
| OKP Holdings Ltd | 0,184 | 0,188 | 0,184 | 0,000 | 0,00% | 0 | 18/10 | ||
| Pine Capital | 0,001 | 0,002 | 0,001 | 0,000 | 0,00% | 0 | 04/02 | ||
| Ossia International Ltd | 0,122 | 0,122 | 0,122 | -0,003 | -2,40% | 65,00K | 09:47:00 | ||
| Ouhua Energy Holdings Ltd | 0,058 | 0,058 | 0,058 | +0,000 | +0,00% | 0 | 14/10 | ||
| Overseas Education Ltd | 0,250 | 0,250 | 0,245 | 0,000 | 0,00% | 220,50K | 09:48:00 | ||
| OUE Ltd | 1,360 | 1,360 | 1,350 | 0,000 | 0,00% | 11,00K | 06:58:00 | ||
| Oxley Holdings Ltd | 0,205 | 0,210 | 0,205 | -0,005 | -2,38% | 978,10K | 09:56:00 | ||
| Pacific Andes Resources Development | 0,022 | 0,022 | 0,021 | 0,000 | 0,00% | 0 | 04/02 | ||
| Pacific Radiance Ltd | 0,104 | 0,110 | 0,100 | 0,000 | 0,00% | 0 | 04/02 | ||
| Pan United Corporation Ltd | 0,310 | 0,310 | 0,305 | 0,000 | 0,00% | 21,30K | 09:32:00 | ||
| Pacific Century Regional Develop | 0,380 | 0,390 | 0,380 | 0,000 | 0,00% | 150,40K | 09:42:00 | ||
| PEC Ltd | 0,560 | 0,570 | 0,560 | +0,010 | +1,82% | 34,20K | 08:47:00 | ||
| Delfi | 0,750 | 0,750 | 0,745 | +0,005 | +0,67% | 719,20K | 09:52:00 | ||
| Penguin International Ltd | 0,650 | 0,665 | 0,650 | +0,015 | +2,36% | 29,10K | 07:59:00 | ||
| Pharmesis International Ltd | 0,127 | 0,127 | 0,127 | 0,000 | 0,00% | 0 | 05/10 | ||
| Powermatic Data Systems Ltd | 3,000 | 3,000 | 3,000 | +0,000 | +0,00% | 0,20K | 09:41:00 | ||
| PNE Industries Ltd | 0,870 | 0,870 | 0,845 | +0,020 | +2,35% | 8,20K | 09:06:00 | ||
| Pan Hong Group Holdings | 0,196 | 0,197 | 0,194 | +0,002 | +1,03% | 156,30K | 09:57:00 | ||
| Sen Yue Holdings | 0,022 | 0,023 | 0,022 | 0,000 | 0,00% | 0 | 27/04 | ||
| Progen Holdings Ltd | 0,042 | 0,044 | 0,041 | 0,000 | 0,00% | 790,20K | 08:44:00 | ||
| Polaris Ltd | 0,002 | 0,003 | 0,002 | 0,000 | 0,00% | 14,10K | 08:13:00 | ||
| Parkson Retail Asia Ltd | 0,012 | 0,012 | 0,012 | 0,000 | 0,00% | 115,00K | 09:56:00 | ||
| PetroChina ADR | 50,83 | 50,83 | 50,83 | +0,00 | +0,00% | 0 | 15/10 | ||
| QAF Ltd | 0,870 | 0,875 | 0,870 | +0,005 | +0,58% | 64,50K | 08:45:00 | ||
| Qian Hu Corporation Ltd | 0,205 | 0,205 | 0,205 | 0,000 | 0,00% | 1,30K | 05:27:00 | ||
| Q & M Dental Group Singapore Ltd | 0,600 | 0,605 | 0,595 | 0,000 | 0,00% | 784,30K | 09:57:00 | ||
| QT Vascular Ltd | 0,007 | 0,007 | 0,006 | 0,000 | 0,00% | 34,50M | 09:37:00 | ||
| Raffles Medical Group Ltd | 1,540 | 1,550 | 1,520 | +0,020 | +1,32% | 1,63M | 09:55:00 | ||
| Eneco Energy | 0,026 | 0,027 | 0,026 | 0,000 | 0,00% | 0 | 28/02 | ||
| Regal International Group Ltd | 0,115 | 0,115 | 0,115 | 0,000 | 0,00% | 0 | 29/03 | ||
| Rex International Holding Ltd | 0,345 | 0,350 | 0,325 | +0,020 | +6,15% | 64,12M | 09:57:00 | ||
| RH Petrogas Ltd | 0,200 | 0,205 | 0,195 | 0,000 | 0,00% | 20,38M | 09:56:00 | ||
| Raffles Education Corporation Ltd | 0,061 | 0,082 | 0,060 | 0,000 | 0,00% | 0 | 18/10 | ||
| Thomson Medical | 0,089 | 0,092 | 0,088 | -0,003 | -3,26% | 10,64M | 09:56:00 | ||
| Riverstone Holdings Ltd | 0,900 | 0,900 | 0,890 | 0,000 | 0,00% | 1,25M | 09:53:00 | ||
| Roxy Pacific Holdings LTD | 0,475 | 0,475 | 0,470 | 0,000 | 0,00% | 27,70K | 03:10:00 | ||
| Sakae Holdings Ltd | 0,131 | 0,132 | 0,120 | +0,000 | +0,00% | 0 | 18/10 | ||
| Samko Timber Ltd | 0,028 | 0,028 | 0,027 | +0,001 | +3,70% | 2,06M | 09:11:00 | ||
| Samudera Shipping Line Ltd | 0,550 | 0,560 | 0,545 | +0,005 | +0,92% | 347,60K | 09:57:00 | ||
| Sapphire Corporation Ltd | 0,086 | 0,086 | 0,086 | 0,000 | 0,00% | 0 | 18/10 | ||
| Sarine Technologies Ltd | 0,700 | 0,710 | 0,670 | +0,015 | +2,19% | 1,97M | 09:56:00 | ||
| SATS Ltd | 4,350 | 4,360 | 4,320 | 0,000 | 0,00% | 581,10K | 09:51:00 | ||
| Singapura Finance Ltd | 0,825 | 0,830 | 0,820 | 0,000 | 0,00% | 0 | 18/10 | ||
| SBI Offshore Ltd | 0,038 | 0,038 | 0,034 | 0,000 | 0,00% | 0 | 30/09 | ||
| SBS Transit Ltd | 3,03 | 3,03 | 3,01 | 0,00 | 0,00% | 23,60K | 08:22:00 | ||
| Second Chance Properties Ltd | 0,320 | 0,320 | 0,320 | +0,010 | +3,23% | 0,20K | 03:05:00 | ||
| Serial System Ltd | 0,122 | 0,124 | 0,122 | -0,002 | -1,61% | 120,20K | 07:50:00 | ||
| Seroja Investments Ltd | 0,079 | 0,086 | 0,079 | 0,000 | 0,00% | 0 | 07/10 | ||
| Stamford Land Corporation Ltd | 0,490 | 0,490 | 0,490 | +0,000 | +0,00% | 10,00K | 09:04:00 | ||
| Sin Ghee Huat Corp Ltd | 0,270 | 0,270 | 0,265 | 0,000 | 0,00% | 0 | 25/06 | ||
| Memories | 0,026 | 0,032 | 0,026 | -0,006 | -18,75% | 3,00K | 08:29:00 | ||
| Sing Holdings Ltd | 0,385 | 0,385 | 0,375 | -0,005 | -1,28% | 20,10K | 09:43:00 | ||
| Sheng Siong Group Ltd | 1,450 | 1,460 | 1,440 | 0,000 | 0,00% | 3,81M | 09:57:00 | ||
| MMP Resources | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 05/03 | ||
| SingHaiyi Group Ltd | 0,108 | 0,109 | 0,108 | -0,001 | -0,92% | 1,48M | 09:22:00 | ||
| Sin Heng Heavy Machinery Ltd | 0,375 | 0,375 | 0,375 | +0,000 | +0,00% | 32,60K | 05:23:00 | ||
| SIIC Environment | 0,245 | 0,255 | 0,230 | +0,015 | +6,52% | 6,86M | 09:54:00 | ||
| Sinarmas Land Ltd | 0,280 | 0,280 | 0,265 | +0,025 | +9,80% | 516,20K | 09:30:00 | ||
| Sincap Group Ltd | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 0 | 28/04 | ||
| Alset International | 0,064 | 0,064 | 0,062 | 0,000 | 0,00% | 188,40K | 05:20:00 | ||
| Sinjia Land Ltd | 0,053 | 0,055 | 0,048 | +0,006 | +12,77% | 41,38M | 09:54:00 | ||
| Sing Investments & Finance Ltd | 1,460 | 1,460 | 1,460 | 0,000 | 0,00% | 6,00K | 08:24:00 | ||
| Silverlake Axis Ltd | 0,330 | 0,335 | 0,320 | +0,010 | +3,13% | 4,55M | 09:51:00 | ||
| SunMoon Food Company Ltd | 0,031 | 0,037 | 0,031 | 0,000 | 0,00% | 0 | 12/10 | ||
| Asia Vets | 0,061 | 0,061 | 0,061 | 0,000 | 0,00% | 0 | 15/10 | ||
| Singapore Medical Group Ltd | 0,315 | 0,315 | 0,310 | 0,000 | 0,00% | 106,30K | 09:04:00 | ||
| HealthBank | 0,090 | 0,090 | 0,090 | 0,000 | 0,00% | 0 | 11/10 | ||
| Spindex Industries Ltd | 1,270 | 1,290 | 1,270 | 0,000 | 0,00% | 0 | 18/10 | ||
| Soon Lian Holdings Ltd | 0,120 | 0,120 | 0,120 | +0,000 | +0,00% | 0 | 14/09 | ||
| Sunright Ltd | 0,440 | 0,445 | 0,440 | 0,000 | 0,00% | 107,50K | 08:53:00 | ||
| Sinostar PEC Holdings Ltd | 0,350 | 0,365 | 0,325 | +0,030 | +9,38% | 4,27M | 09:41:00 | ||
| Sino Grandness Food Industry Group | 0,020 | 0,021 | 0,019 | 0,000 | 0,00% | 0 | 24/11 | ||
| Soilbuild Construction Group Ltd | 0,057 | 0,057 | 0,056 | +0,000 | +0,00% | 0 | 08/10 | ||
| Spackman Entertainment Group Ltd | 0,004 | 0,005 | 0,004 | -0,001 | -20,00% | 2,04M | 09:30:00 | ||
| Digilife Technologies | 1,350 | 1,350 | 1,350 | +0,030 | +2,27% | 0,50K | 05:16:00 | ||
| Singapore Post Ltd | 0,675 | 0,675 | 0,665 | +0,010 | +1,50% | 2,99M | 09:57:00 | ||
| Singapore Reinsurance Corporation | 0,345 | 0,345 | 0,345 | 0,000 | 0,00% | 0 | 15/06 | ||
| Soup Restaurant Group Ltd | 0,088 | 0,088 | 0,088 | 0,000 | 0,00% | 0 | 18/10 | ||
| Sri Trang Agro Industry F | 1,420 | 1,420 | 1,370 | +0,030 | +2,16% | 21,10K | 09:36:00 | ||
| Singapore Shipping Corporation Ltd | 0,275 | 0,275 | 0,275 | -0,005 | -1,79% | 31,50K | 09:50:00 | ||
| Starburst Holdings Ltd | 0,210 | 0,210 | 0,205 | +0,005 | +2,44% | 300,20K | 08:45:00 | ||
| Stamford Tyres Corporation Ltd | 0,205 | 0,205 | 0,200 | 0,000 | 0,00% | 25,00K | 08:59:00 | ||
| Straits Trading Company Ltd | 3,260 | 3,320 | 3,190 | +0,070 | +2,19% | 956,00K | 09:55:00 | ||
| Luminor Financial Holdings | 0,127 | 0,127 | 0,127 | +0,000 | +0,00% | 10,10K | 08:04:00 | ||
| Straco Corporation Ltd | 0,515 | 0,535 | 0,510 | -0,025 | -4,63% | 7,10K | 06:58:00 | ||
| P5 Capital | 0,031 | 0,031 | 0,030 | 0,000 | 0,00% | 974,80K | 09:02:00 | ||
| Sunpower Group Ltd | 0,605 | 0,615 | 0,600 | 0,000 | 0,00% | 2,07M | 09:56:00 | ||
| Swiber Holdings Ltd | 0,109 | 0,110 | 0,106 | 0,000 | 0,00% | 0 | 04/02 | ||
| SMI Vantage | 0,124 | 0,126 | 0,124 | -0,002 | -1,59% | 1,54M | 09:57:00 | ||
| Swing Media Technology Group Ltd | 0,460 | 0,460 | 0,420 | 0,000 | 0,00% | 0 | 04/02 | ||
| Sysma Holdings Ltd | 0,140 | 0,140 | 0,140 | +0,000 | +0,00% | 0 | 08/10 | ||
| Tai Sin Electric Ltd | 0,400 | 0,400 | 0,400 | 0,000 | 0,00% | 70,00K | 06:58:00 | ||
| Talkmed Group Ltd | 0,410 | 0,410 | 0,410 | 0,000 | 0,00% | 0 | 18/10 | ||
| Tat Seng Packaging Group Ltd | 0,770 | 0,770 | 0,770 | 0,000 | 0,00% | 0 | 18/10 | ||
| Tan Chong International Ltd | 2,040 | 2,040 | 2,040 | 0,000 | 0,00% | 0 | 14/10 | ||
| Telechoice International Ltd | 0,174 | 0,174 | 0,165 | +0,004 | +2,35% | 30,10K | 07:17:00 | ||
| TEE International Ltd | 0,032 | 0,034 | 0,031 | 0,000 | 0,00% | 0 | 15/06 | ||
| Amcorp Global Ltd | 0,082 | 0,082 | 0,081 | 0,000 | 0,00% | 89,50K | 08:20:00 | ||
| Teho International Inc Ltd | 0,040 | 0,040 | 0,040 | 0,000 | 0,00% | 0 | 18/10 | ||
| Capital World | 0,005 | 0,005 | 0,004 | 0,000 | 0,00% | 0 | 13/02 | ||
| Tung Lok Restaurants 2000 Ltd | 0,142 | 0,142 | 0,139 | 0,000 | 0,00% | 0 | 18/10 | ||
| Tianjin Zhongxin Pharma Group | 1,110 | 1,120 | 1,090 | +0,010 | +0,91% | 96,80K | 09:50:00 | ||
| TIH Ltd | 0,255 | 0,255 | 0,255 | -0,015 | -5,56% | 1,30K | 08:40:00 | ||
| TT International Ltd | 0,014 | 0,014 | 0,012 | 0,000 | 0,00% | 0 | 04/02 | ||
| Tiong Woon Corporation Holding Ltd | 0,485 | 0,485 | 0,470 | +0,000 | +0,00% | 0 | 15/10 | ||
| Tiong Seng Holdings Ltd | 0,151 | 0,151 | 0,143 | +0,000 | +0,00% | 0 | 15/10 | ||
| Transit Mixed Concrete Ltd | 0,141 | 0,141 | 0,141 | +0,000 | +0,00% | 0 | 21/09 | ||
| Top Global Ltd | 0,385 | 0,385 | 0,385 | 0,000 | 0,00% | 0 | 28/06 | ||
| Triyards Holdings Ltd | 0,084 | 0,084 | 0,084 | 0,000 | 0,00% | 0 | 04/02 | ||
| Trek 2000 International Ltd | 0,102 | 0,102 | 0,102 | +0,000 | +0,00% | 0 | 15/10 | ||
| Tshoration | 0,132 | 0,132 | 0,132 | +0,000 | +0,00% | 0 | 24/09 | ||
| Tuan Sing Holdings Ltd | 0,500 | 0,505 | 0,495 | 0,000 | 0,00% | 443,10K | 09:55:00 | ||
| Tritech Group Ltd | 0,016 | 0,018 | 0,016 | -0,001 | -5,88% | 1,00M | 09:35:00 | ||
| T T J Holdings Ltd | 0,190 | 0,199 | 0,190 | +0,015 | +8,57% | 45,70K | 07:02:00 | ||
| Tye Soon Ltd | 0,395 | 0,395 | 0,375 | 0,000 | 0,00% | 0 | 18/10 | ||
| UG Healthcare Corporation Ltd | 0,345 | 0,350 | 0,340 | +0,005 | +1,47% | 1,52M | 09:54:00 | ||
| Singapore Land Group | 2,710 | 2,720 | 2,690 | +0,020 | +0,74% | 43,90K | 08:22:00 | ||
| UMS Holdings Ltd | 1,660 | 1,670 | 1,630 | +0,030 | +1,84% | 4,21M | 09:56:00 | ||
| Union Steel Holdings Ltd | 0,640 | 0,640 | 0,630 | 0,000 | 0,00% | 0 | 14/10 | ||
| United Overseas Australia | 0,675 | 0,675 | 0,675 | +0,000 | +0,00% | 0 | 18/10 | ||
| UOB Kay Hian Holdings Ltd | 1,570 | 1,580 | 1,570 | 0,000 | 0,00% | 19,50K | 09:23:00 | ||
| Avarga | 0,290 | 0,290 | 0,285 | 0,000 | 0,00% | 132,40K | 09:53:00 | ||
| Valuemax Group Ltd | 0,345 | 0,350 | 0,345 | -0,010 | -2,82% | 55,70K | 09:45:00 | ||
| Vicom Ltd | 2,03 | 2,04 | 2,03 | 0,00 | 0,00% | 38,10K | 08:50:00 | ||
| Venture Corporation Ltd | 19,270 | 19,450 | 19,220 | -0,030 | -0,16% | 871,70K | 09:57:00 | ||
| Versalink Holdings Ltd | 0,072 | 0,080 | 0,072 | 0,000 | 0,00% | 0 | 18/10 | ||
| Hatten Land | 0,072 | 0,076 | 0,069 | -0,006 | -7,69% | 85,44M | 09:46:00 | ||
| Vallianz | 0,048 | 0,048 | 0,048 | -0,020 | -29,41% | 1,00K | 07:24:00 | ||
| Vibrant Group Ltd | 0,098 | 0,098 | 0,092 | +0,006 | +6,52% | 20,10K | 09:42:00 | ||
| Viking Offshore and Marine Ltd | 0,075 | 0,075 | 0,075 | -0,005 | -6,25% | 14,60K | 07:21:00 | ||
| Valuetronics Holdings Ltd | 0,585 | 0,590 | 0,580 | 0,000 | 0,00% | 374,90K | 09:55:00 | ||
| Accrelist | 0,073 | 0,073 | 0,072 | 0,000 | 0,00% | 215,10K | 05:57:00 | ||
| Wee Hur Holdings Ltd | 0,198 | 0,198 | 0,197 | +0,001 | +0,51% | 220,30K | 07:19:00 | ||
| Wilton Resources Corporation Ltd | 0,022 | 0,023 | 0,022 | -0,001 | -4,35% | 114,50K | 09:10:00 | ||
| Willas Array Electronics Holdings | 0,680 | 0,680 | 0,675 | +0,000 | +0,00% | 0 | 18/10 | ||
| World Precision Machinery Ltd | 0,370 | 0,370 | 0,360 | -0,015 | -3,90% | 79,00K | 05:31:00 | ||
| Wing Tai Holdings Ltd | 1,870 | 1,900 | 1,870 | -0,010 | -0,53% | 408,70K | 09:56:00 | ||
| XMH Holdings Ltd | 0,125 | 0,125 | 0,125 | 0,000 | 0,00% | 100,00K | 07:37:00 | ||
| A-Smart | 0,179 | 0,179 | 0,154 | -0,004 | -2,19% | 3,20K | 09:39:00 | ||
| Yamada Green Resources Ltd | 0,330 | 0,380 | 0,330 | 0,000 | 0,00% | 0 | 04/02 | ||
| YHI International Ltd | 0,500 | 0,520 | 0,500 | 0,000 | 0,00% | 0 | 15/10 | ||
| Yeo Hiap Seng Ltd | 0,880 | 0,880 | 0,880 | +0,010 | +1,15% | 0,50K | 04:57:00 | ||
| Ying Li International Real Estate | 0,069 | 0,070 | 0,069 | -0,002 | -2,82% | 120,00K | 09:06:00 | ||
| Yongmao Holdings Ltd | 0,765 | 0,765 | 0,760 | 0,000 | 0,00% | 0 | 05/10 | ||
| Yoma Strategic Holdings Ltd | 0,141 | 0,143 | 0,139 | 0,000 | 0,00% | 4,46M | 09:56:00 | ||
| Zhongmin Baihui Retail Group Ltd | 0,730 | 0,730 | 0,720 | 0,000 | 0,00% | 0 | 01/10 | ||
| Zhongxin Fruit and Juice Ltd | 0,041 | 0,043 | 0,040 | 0,000 | 0,00% | 208,40K | 07:40:00 | ||
| Imperium Crown | 0,012 | 0,013 | 0,012 | 0,000 | 0,00% | 0,10K | 04:28:00 | ||
| Choo Chiang Holdings Ltd | 0,260 | 0,260 | 0,250 | +0,010 | +4,00% | 80,00K | 07:26:00 | ||
| Totm Technologies | 0,205 | 0,210 | 0,205 | 0,000 | 0,00% | 587,30K | 09:09:00 | ||
| IX Biopharma Ltd | 0,235 | 0,235 | 0,230 | 0,000 | 0,00% | 199,20K | 09:56:00 | ||
| NauticAWT Pte Ltd | 0,009 | 0,009 | 0,009 | 0,000 | 0,00% | 0 | 18/10 | ||
| Travelite Holdings Ltd | 0,093 | 0,093 | 0,093 | +0,000 | +0,00% | 0 | 30/09 | ||
| TLV Holdings Ltd | 0,065 | 0,065 | 0,065 | 0,000 | 0,00% | 645,10K | 09:09:00 | ||
| Acesian Partners Ltd | 0,019 | 0,022 | 0,019 | 0,000 | 0,00% | 0 | 14/10 | ||
| Fabchem China Ltd | 0,385 | 0,385 | 0,380 | +0,000 | +0,00% | 0 | 12/10 | ||
| Vibropower Corporation Ltd | 0,060 | 0,060 | 0,060 | +0,000 | +0,00% | 0 | 15/10 | ||
| Hai Leck Holdings Ltd | 0,580 | 0,580 | 0,560 | +0,000 | +0,00% | 24,00K | 08:20:00 | ||
| JUMBO Group Ltd | 0,305 | 0,305 | 0,305 | -0,010 | -3,17% | 6,00K | 03:41:00 | ||
| Luxking Group Holdings Ltd | 0,250 | 0,250 | 0,250 | 0,000 | 0,00% | 0 | 12/10 | ||
| PSL Holdings Ltd | 0,148 | 0,148 | 0,148 | 0,000 | 0,00% | 0 | 13/07 | ||
| Suntar Eco-City Ltd | 0,275 | 0,275 | 0,275 | +0,000 | +0,00% | 0 | 06/10 | ||
| Global Palm Resources Holdings Ltd | 0,192 | 0,225 | 0,191 | -0,003 | -1,54% | 43,20K | 07:26:00 | ||
| Trendlines Group Ltd | 0,102 | 0,102 | 0,101 | -0,001 | -0,97% | 125,90K | 08:36:00 | ||
| Eindec | 0,069 | 0,069 | 0,068 | -0,004 | -5,48% | 23,20K | 08:10:00 | ||
| GS Holdings | 0,310 | 0,310 | 0,310 | +0,000 | +0,00% | 0 | 12/10 | ||
| Vcplus | 0,026 | 0,026 | 0,025 | +0,001 | +4,00% | 5,93M | 09:03:00 | ||
| Asian Pay Television Trust | 0,139 | 0,141 | 0,138 | 0,000 | 0,00% | 666,20K | 08:59:00 | ||
| Secura | 0,077 | 0,077 | 0,077 | -0,001 | -1,28% | 175,00K | 07:01:00 | ||
| Southern Packaging | 0,410 | 0,410 | 0,410 | +0,000 | +0,00% | 0 | 18/10 | ||
| ACROMEC | 0,083 | 0,087 | 0,083 | 0,000 | 0,00% | 6,80K | 05:31:00 | ||
| Incredible Holdings | 0,004 | 0,004 | 0,004 | -0,001 | -20,00% | 2,49M | 09:17:00 | ||
| Full Apex | 0,405 | 0,405 | 0,400 | 0,000 | 0,00% | 0 | 04/02 | ||
| Manulife US RE | 0,730 | 0,730 | 0,725 | +0,005 | +0,69% | 243,70K | 09:50:00 | ||
| China Star Food | 0,026 | 0,027 | 0,026 | 0,000 | 0,00% | 3,85M | 09:55:00 | ||
| Frasers Logistics | 1,470 | 1,500 | 1,460 | -0,010 | -0,68% | 11,58M | 09:57:00 | ||
| Top Glove Corp | 0,890 | 0,900 | 0,890 | 0,000 | 0,00% | 603,70K | 09:47:00 | ||
| Advancer Global | 0,148 | 0,148 | 0,138 | +0,015 | +11,28% | 14,00K | 08:09:00 | ||
| United Global | 0,400 | 0,400 | 0,395 | +0,000 | +0,00% | 0 | 15/10 | ||
| Katrina Group | 0,075 | 0,075 | 0,075 | -0,001 | -1,32% | 20,00K | 04:37:00 | ||
| Procurri Corporation | 0,310 | 0,310 | 0,295 | +0,020 | +6,90% | 134,70K | 05:57:00 | ||
| Zheneng Jinjiang Environment Holding Co Ltd | 0,500 | 0,550 | 0,480 | +0,035 | +7,53% | 39,80K | 09:55:00 | ||
| EC World REIT | 0,795 | 0,795 | 0,790 | +0,005 | +0,63% | 136,10K | 09:04:00 | ||
| Wong Fong Industries | 0,151 | 0,151 | 0,145 | +0,000 | +0,00% | 0 | 15/10 | ||
| AGV Group | 0,010 | 0,011 | 0,010 | 0,000 | 0,00% | 1,50M | 08:18:00 | ||
| AIMS AMP Capital | 1,490 | 1,520 | 1,490 | -0,010 | -0,67% | 1,48M | 09:56:00 | ||
| Lippo Malls Indonesia | 0,057 | 0,058 | 0,057 | -0,001 | -1,72% | 2,16M | 09:39:00 | ||
| Annaik | 0,078 | 0,078 | 0,076 | 0,000 | 0,00% | 630,90K | 09:16:00 | ||
| ABR | 0,465 | 0,470 | 0,465 | +0,005 | +1,09% | 7,00K | 08:06:00 | ||
| Accordia Golf Trust | 0,725 | 0,735 | 0,720 | 0,000 | 0,00% | 0 | 29/09 | ||
| Ace Achieve Infocom | 0,008 | 0,010 | 0,008 | 0,000 | 0,00% | 0 | 04/02 | ||
| Ascendas India Trust | 1,410 | 1,430 | 1,400 | -0,020 | -1,40% | 786,40K | 09:57:00 | ||
| Ascott Residence Trust | 1,000 | 1,010 | 1,000 | -0,010 | -0,99% | 1,57M | 09:55:00 | ||
| Atlantic Navigation Singapore | 0,047 | 0,047 | 0,047 | +0,000 | +0,00% | 0 | 07/10 | ||
| Avjennings | 0,550 | 0,550 | 0,550 | +0,000 | +0,00% | 10,00K | 09:05:00 | ||
| Axington Inc | 0,190 | 0,191 | 0,182 | 0,000 | 0,00% | 0 | 25/08 | ||
| BHG Retail REIT | 0,570 | 0,570 | 0,530 | +0,000 | +0,00% | 0 | 15/10 | ||
| CDL Hospitality Trusts | 1,190 | 1,210 | 1,180 | 0,000 | 0,00% | 885,90K | 09:57:00 | ||
| Emerging Towns Cities Singapore | 0,034 | 0,035 | 0,032 | 0,000 | 0,00% | 0 | 25/02 | ||
| Challenger Tech | 0,555 | 0,565 | 0,555 | -0,005 | -0,89% | 246,40K | 09:24:00 | ||
| Oneapex | 0,097 | 0,098 | 0,096 | +0,000 | +0,00% | 0 | 15/10 | ||
| ESR-REIT | 0,475 | 0,475 | 0,465 | +0,015 | +3,26% | 9,70M | 09:57:00 | ||
| CapitaLand China Trust | 1,230 | 1,240 | 1,220 | -0,020 | -1,60% | 9,79M | 09:57:00 | ||
| Frasers Centrepoint Trust | 2,330 | 2,350 | 2,320 | 0,000 | 0,00% | 1,08M | 09:57:00 | ||
| First REIT | 0,265 | 0,265 | 0,260 | +0,005 | +1,92% | 437,70K | 09:45:00 | ||
| First Ship Lease Trust | 0,084 | 0,084 | 0,083 | 0,000 | 0,00% | 12,20K | 07:04:00 | ||
| Amos | 0,178 | 0,179 | 0,178 | 0,000 | 0,00% | 0 | 18/10 | ||
| GDS Global | 0,067 | 0,067 | 0,046 | +0,000 | +0,00% | 0 | 23/09 | ||
| Heeton | 0,300 | 0,305 | 0,290 | +0,010 | +3,45% | 2,95M | 09:57:00 | ||
| Hengyang Petrochemical | 0,220 | 0,220 | 0,220 | 0,000 | 0,00% | 0 | 21/09 | ||
| Heatec Jietong | 0,030 | 0,030 | 0,030 | 0,000 | 0,00% | 0 | 13/09 | ||
| IREIT Global | 0,650 | 0,655 | 0,650 | 0,000 | 0,00% | 792,40K | 09:25:00 | ||
| Jadason Enterprises | 0,029 | 0,029 | 0,029 | +0,001 | +3,57% | 15,00K | 03:51:00 | ||
| Keppel REIT | 1,090 | 1,100 | 1,080 | +0,010 | +0,93% | 3,50M | 09:57:00 | ||
| Keppel DC REIT | 2,360 | 2,390 | 2,360 | -0,020 | -0,84% | 3,23M | 09:57:00 | ||
| Mapletree Commercial Trust | 2,130 | 2,170 | 2,130 | -0,010 | -0,47% | 5,14M | 09:55:00 | ||
| Mapletree Industrial Trust | 2,720 | 2,750 | 2,720 | -0,020 | -0,73% | 3,60M | 09:57:00 | ||
| Mapletree Logistics Trust | 1,990 | 2,020 | 1,980 | -0,010 | -0,50% | 6,60M | 09:57:00 | ||
| Malaysia Smelting | 0,850 | 0,850 | 0,835 | +0,010 | +1,19% | 44,70K | 09:41:00 | ||
| Nico Steel | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 13/11 | ||
| Ocean Sky Intl | 0,039 | 0,039 | 0,039 | 0,000 | 0,00% | 0 | 08/10 | ||
| Plato Capital | 1,580 | 1,580 | 1,580 | -0,020 | -1,25% | 1,40K | 08:58:00 | ||
| Pollux Properties | 0,031 | 0,031 | 0,031 | +0,000 | +0,00% | 0 | 11/10 | ||
| Parkway Life REIT | 4,49 | 4,54 | 4,48 | -0,03 | -0,66% | 156,00K | 09:56:00 | ||
| RHT Health Trust | 0,019 | 0,019 | 0,018 | 0,000 | 0,00% | 0 | 04/02 | ||
| Sabana Shariah Industrial REIT | 0,430 | 0,435 | 0,430 | 0,000 | 0,00% | 1,43M | 09:55:00 | ||
| Shangri-La Asia | 6,59 | 6,59 | 6,43 | +0,09 | +1,38% | 52,40K | 09:11:00 | ||
| Sitra (International) | 0,014 | 0,014 | 0,014 | 0,000 | 0,00% | 0 | 18/10 | ||
| Singapore Index Fund | 2,400 | 2,400 | 2,400 | -0,070 | -2,83% | 0,50K | 08:19:00 | ||
| Singapore Telecommunications Ltd | 2,55 | 2,58 | 2,52 | +0,02 | +0,79% | 50,45K | 09:44:00 | ||
| Starhill Global REIT | 0,655 | 0,660 | 0,650 | 0,000 | 0,00% | 3,97M | 09:57:00 | ||
| Suntec REIT | 1,490 | 1,500 | 1,480 | 0,000 | 0,00% | 5,07M | 09:57:00 | ||
| TA Corp | 0,064 | 0,064 | 0,064 | 0,000 | 0,00% | 0 | 18/10 | ||
| Global Dragon | 0,106 | 0,106 | 0,106 | +0,000 | +0,00% | 0 | 14/10 | ||
| United Overseas Insurance | 6,97 | 6,98 | 6,96 | -0,01 | -0,14% | 20,50K | 07:55:00 | ||
| Vicplas International | 0,235 | 0,240 | 0,235 | -0,005 | -2,08% | 208,30K | 09:55:00 | ||
| HC Surgical Specialists | 0,535 | 0,555 | 0,535 | -0,020 | -3,60% | 25,40K | 08:06:00 | ||
| SPH REIT | 0,980 | 0,980 | 0,970 | +0,010 | +1,03% | 1,96M | 09:57:00 | ||
| Samurai 2K Aerosol | 0,360 | 0,360 | 0,360 | +0,005 | +1,41% | 12,00K | 05:18:00 | ||
| Dasin Retail | 0,485 | 0,540 | 0,470 | +0,015 | +3,19% | 624,70K | 09:54:00 | ||
| Kimly | 0,375 | 0,380 | 0,375 | 0,000 | 0,00% | 109,10K | 09:40:00 | ||
| ARA LOGOS Logistics Trust | 0,885 | 0,885 | 0,875 | 0,000 | 0,00% | 5,01M | 09:57:00 | ||
| Mapletree North Asia | 0,995 | 1,000 | 0,985 | -0,005 | -0,50% | 9,08M | 09:54:00 | ||
| OUE Commercial | 0,445 | 0,445 | 0,440 | +0,005 | +1,14% | 5,04M | 09:42:00 | ||
| Pavillon Holdings | 0,037 | 0,037 | 0,030 | +0,005 | +15,63% | 156,20K | 09:44:00 | ||
| Soilbuild Business Space | 0,535 | 0,540 | 0,535 | 0,000 | 0,00% | 0 | 26/03 | ||
| Unusual | 0,145 | 0,145 | 0,145 | +0,000 | +0,00% | 0 | 18/10 | ||
| Aoxin Q & M Dental | 0,215 | 0,215 | 0,210 | +0,005 | +2,38% | 150,20K | 09:39:00 | ||
| Sanli Environmental | 0,116 | 0,119 | 0,116 | +0,002 | +1,75% | 150,20K | 07:54:00 | ||
| HRnetGroup | 0,820 | 0,825 | 0,815 | -0,005 | -0,61% | 197,70K | 09:56:00 | ||
| shopper360 | 0,128 | 0,128 | 0,119 | +0,011 | +9,40% | 7,00K | 09:25:00 | ||
| World Class Global | 0,147 | 0,147 | 0,147 | 0,000 | 0,00% | 0 | 15/07 | ||
| Y Ventures | 0,052 | 0,055 | 0,052 | -0,004 | -7,14% | 120,30K | 07:26:00 | ||
| Aspen | 0,147 | 0,148 | 0,146 | 0,000 | 0,00% | 800,00K | 09:40:00 | ||
| Union Gas | 0,865 | 0,880 | 0,850 | -0,020 | -2,26% | 181,50K | 09:43:00 | ||
| APAC Realty | 0,770 | 0,780 | 0,760 | +0,010 | +1,32% | 1,05M | 09:52:00 | ||
| NetLink | 0,990 | 0,995 | 0,985 | 0,000 | 0,00% | 5,20M | 09:57:00 | ||
| Cromwell European RE | 2,530 | 2,530 | 2,470 | -0,030 | -1,17% | 1,65M | 09:57:00 | ||
| MindChamps PreSchool | 0,220 | 0,245 | 0,200 | -0,020 | -8,33% | 726,00K | 09:43:00 | ||
| No Signboard | 0,048 | 0,049 | 0,048 | -0,001 | -2,04% | 599,00K | 09:51:00 | ||
| RE&S | 0,215 | 0,215 | 0,210 | 0,000 | 0,00% | 88,50K | 09:15:00 | ||
| Clearbridge Health | 0,122 | 0,126 | 0,122 | -0,003 | -2,40% | 407,20K | 09:55:00 | ||
| LY Corp | 0,143 | 0,143 | 0,127 | -0,014 | -8,92% | 9,10K | 09:39:00 | ||
| Sasseur REIT Unit | 0,845 | 0,855 | 0,840 | -0,010 | -1,17% | 457,30K | 09:57:00 | ||
| Keppel Pacific Oak | 0,790 | 0,795 | 0,785 | 0,000 | 0,00% | 2,00M | 09:57:00 | ||
| Hyphens Pharma | 0,295 | 0,300 | 0,295 | -0,005 | -1,67% | 106,00K | 09:08:00 | ||
| Asian Healthcare Specialists | 0,168 | 0,168 | 0,165 | -0,001 | -0,59% | 87,50K | 09:34:00 | ||
| SLB Develop | 0,110 | 0,110 | 0,110 | +0,008 | +7,84% | 400,10K | 08:48:00 | ||
| Ayondo | 0,048 | 0,056 | 0,045 | 0,000 | 0,00% | 0 | 04/02 | ||
| OIO Holdings Ltd | 0,590 | 0,600 | 0,585 | -0,005 | -0,84% | 695,80K | 09:40:00 | ||
| Koufu | 0,660 | 0,665 | 0,660 | 0,000 | 0,00% | 61,10K | 09:52:00 | ||
| PropNex | 1,850 | 1,890 | 1,830 | +0,020 | +1,09% | 379,20K | 09:57:00 | ||
| Medinex | 0,225 | 0,225 | 0,190 | +0,000 | +0,00% | 0 | 07/10 | ||
| Biolidics | 0,205 | 0,205 | 0,200 | -0,005 | -2,38% | 676,40K | 06:58:00 | ||
| Livingstone Health Holdings | 0,150 | 0,164 | 0,150 | -0,010 | -6,25% | 66,30K | 04:58:00 | ||
| Cortina | 3,000 | 3,020 | 3,000 | +0,030 | +1,01% | 7,00K | 09:41:00 | ||
| EpiCentre | 0,018 | 0,030 | 0,012 | 0,000 | 0,00% | 0 | 04/02 | ||
| Grand Venture | 1,340 | 1,350 | 1,330 | +0,010 | +0,75% | 338,10K | 09:56:00 | ||
| Lung Kee Bermuda | 0,590 | 0,650 | 0,590 | -0,110 | -15,71% | 4,60K | 09:15:00 | ||
| Noel Gifts | 0,270 | 0,270 | 0,245 | +0,005 | +1,89% | 60,30K | 08:38:00 | ||
| Prudential | 20,60 | 20,60 | 20,30 | 0,00 | 0,00% | 0 | 26/08 | ||
| V2Y | 0,051 | 0,055 | 0,051 | -0,001 | -1,92% | 24,16M | 09:44:00 | ||
| Vividthree | 0,047 | 0,047 | 0,047 | -0,002 | -4,08% | 103,90K | 05:24:00 | ||
| Asian Micro | 0,009 | 0,009 | 0,008 | +0,001 | +12,50% | 0,80K | 09:07:00 | ||
| Boldtek | 0,071 | 0,071 | 0,069 | -0,001 | -1,39% | 18,50K | 08:59:00 | ||
| Singapore Kitchen | 0,059 | 0,068 | 0,059 | 0,000 | 0,00% | 0 | 29/07 | ||
| Sim Leisure | 0,205 | 0,205 | 0,200 | +0,005 | +2,50% | 10,00K | 05:42:00 | ||
| Fortress Minerals | 0,430 | 0,445 | 0,415 | +0,010 | +2,38% | 587,40K | 09:55:00 | ||
| Jawala | 0,182 | 0,182 | 0,182 | +0,000 | +0,00% | 0 | 05/10 | ||
| MeGroup | 0,147 | 0,147 | 0,147 | 0,000 | 0,00% | 0 | 12/10 | ||
| Reclaims Global | 0,200 | 0,200 | 0,200 | +0,000 | +0,00% | 0 | 14/10 | ||
| ARA US Hospitality | 0,480 | 0,485 | 0,475 | 0,000 | 0,00% | 434,00K | 09:55:00 | ||
| Eagle Hospitality Trust | 0,137 | 0,205 | 0,136 | 0,000 | 0,00% | 0 | 19/03 | ||
| Alliance Healthcare Group | 0,178 | 0,178 | 0,178 | +0,000 | +0,00% | 0 | 08/10 | ||
| TrickleStar | 0,210 | 0,210 | 0,210 | -0,010 | -4,55% | 15,00K | 03:01:00 | ||
| ST Group Food Industries | 0,116 | 0,116 | 0,116 | 0,000 | 0,00% | 0,10K | 04:33:00 | ||
| Prime US REIT | 0,86 | 0,86 | 0,85 | 0,00 | 0,00% | 666,70K | 18/10 | ||
| Lendlease | 0,885 | 0,905 | 0,880 | -0,010 | -1,12% | 1,51M | 09:57:00 | ||
| Resources Global | 0,41 | 0,41 | 0,41 | +0,00 | +0,00% | 0 | 08/10 | ||
| Elite Comm | 0,670 | 0,675 | 0,670 | -0,005 | -0,74% | 176,70K | 08:59:00 | ||
| Don Agro Intl | 0,38 | 0,38 | 0,37 | 0,00 | 0,00% | 0 | 15/10 | ||
| Memiontec Holdings | 0,80 | 0,83 | 0,80 | -0,04 | -4,19% | 83,70K | 09:56:00 | ||
| United Hampshire | 0,68 | 0,69 | 0,68 | -0,01 | -0,73% | 332,10K | 09:57:00 | ||
| Amtd International | 12,50 | 12,50 | 12,50 | 0,00 | 0,00% | 0 | 14/05 | ||
| ES Group | 0,07 | 0,07 | 0,07 | 0,00 | 0,00% | 72,00K | 03:39:00 | ||
| Fuji Offset Plates Manufacturing | 0,36 | 0,36 | 0,36 | 0,00 | 0,00% | 0 | 03/08 | ||
| Matex International | 0,03 | 0,03 | 0,03 | 0,00 | 0,00% | 1,97M | 08:34:00 | ||
| Net Pacific Financial Holdings | 0,03 | 0,03 | 0,03 | 0,00 | 0,00% | 4,50M | 08:36:00 | ||
| Southern Alliance | 0,81 | 0,81 | 0,81 | +0,01 | +1,25% | 0,30K | 05:59:00 | ||
| Singapore Paincare | 0,19 | 0,19 | 0,19 | 0,01 | 0,00% | 32,00K | 09:00:00 | ||
| Dlc Sg5Xlong | 1,91 | 1,96 | 1,80 | +0,16 | +8,96% | 20,00K | 04:28:00 | ||
| 3Cnergy | 0,02 | 0,02 | 0,02 | 0,00 | 0,00% | 7,68M | 09:19:00 | ||
| CFM Holdings | 0,18 | 0,19 | 0,18 | 0,00 | 0,00% | 345,10K | 09:55:00 | ||
| Lasseters International Holdings | 0,07 | 0,07 | 0,06 | -0,00 | -1,52% | 1,13M | 09:42:00 | ||
| Pan Asian | 0,14 | 0,14 | 0,14 | 0,00 | 0,00% | 215,00K | 09:39:00 | ||
| Pan Ocean | 7,90 | 7,90 | 7,65 | 0,00 | 0,00% | 0 | 14/10 | ||
| Santak Holdings | 0,09 | 0,09 | 0,09 | 0,00 | 0,00% | 0 | 16/07 | ||
| Sinopec Shanghai Petrochemical ADR | 24,66 | 24,70 | 24,57 | -1,85 | -6,98% | 0,50K | 05:22:00 | ||
| Nanofilm | 3,80 | 3,83 | 3,76 | +0,02 | +0,53% | 901,40K | 09:52:00 | ||
| Credit Bureau | 1,23 | 1,24 | 1,23 | -0,01 | -0,81% | 77,30K | 09:39:00 | ||
| Aedge Group | 0,24 | 0,24 | 0,24 | +0,00 | +0,00% | 0 | 18/10 | ||
| Ghy Culture | 0,58 | 0,58 | 0,57 | 0,00 | 0,00% | 1,10K | 09:28:00 | ||
| Aztech Global | 1,08 | 1,11 | 1,08 | 0,00 | 0,00% | 2,06M | 09:53:00 | ||
| Econ Healthcare | 0,32 | 0,32 | 0,31 | -0,01 | -1,56% | 39,60K | 06:58:00 | ||
| Combine Will | 0,90 | 0,89 | 0,82 | +0,00 | +0,00% | 0 | 13/10 | ||
| Olive Tree Estates | 0,11 | 0,11 | 0,09 | 0,00 | 0,00% | 0 | 27/09 | ||
| MSM International | 0,05 | 0,05 | 0,05 | +0,00 | +0,00% | 0 | 18/10 | ||
| Sri Trang Gloves | 1,26 | 1,26 | 1,26 | 0,00 | 0,00% | 0 | 18/10 | ||
| OTS Holdings | 0,30 | 0,30 | 0,29 | 0,00 | 0,00% | 0,20K | 02:58:00 | ||
| Audience Analytics | 0,22 | 0,22 | 0,22 | +0,00 | +0,00% | 0 | 18/10 | ||
| Capitaland Investment | 3,41 | 3,41 | 3,38 | +0,04 | +1,19% | 2,08M | 09:57:00 |
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.