
Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Keppel Corp | 7,55 | 7,56 | 7,52 | +0,03 | +0,40% | 2,67M | 27/01 | ||
HK Land Holdings | 4,95 | 4,97 | 4,88 | +0,06 | +1,23% | 3,25M | 27/01 | ||
Jardine cycle & carriage | 29,36 | 29,75 | 29,30 | -0,17 | -0,58% | 423,70K | 27/01 | ||
City Development | 8,23 | 8,24 | 8,17 | +0,07 | +0,86% | 1,09M | 27/01 | ||
Sembcorp industries | 3,540 | 3,570 | 3,480 | +0,050 | +1,43% | 6,27M | 27/01 | ||
Singapore Airlines | 5,98 | 6,02 | 5,94 | +0,01 | +0,17% | 5,96M | 27/01 | ||
Wilmar international | 4,100 | 4,150 | 4,100 | -0,030 | -0,73% | 5,49M | 27/01 | ||
Comfortdelgro corporation | 1,210 | 1,220 | 1,190 | 0,000 | 0,00% | 10,01M | 27/01 | ||
Fraser and neave | 1,230 | 1,240 | 1,220 | -0,020 | -1,60% | 8,10K | 27/01 | ||
OCBC Bank | 13,00 | 13,00 | 12,94 | +0,06 | +0,46% | 6,31M | 27/01 | ||
Jardine Matheson | 54,31 | 54,89 | 53,81 | +0,54 | +1,00% | 269,60K | 27/01 | ||
Capitaland Mall | 2,150 | 2,150 | 2,120 | +0,010 | +0,47% | 19,51M | 27/01 | ||
Dbs group holdings | 35,97 | 36,00 | 35,80 | +0,27 | +0,76% | 5,17M | 27/01 | ||
Sembcorp marine | 0,142 | 0,144 | 0,139 | +0,004 | +2,90% | 255,47M | 27/01 | ||
Singapore exchange | 9,31 | 9,35 | 9,27 | 0,00 | 0,00% | 1,84M | 27/01 | ||
Sia engineering company | 2,500 | 2,500 | 2,480 | +0,020 | +0,81% | 394,40K | 27/01 | ||
COSCO Corp | 0,192 | 0,199 | 0,191 | -0,005 | -2,54% | 10,67M | 27/01 | ||
Yanlord land group | 1,130 | 1,140 | 1,100 | +0,020 | +1,80% | 2,03M | 27/01 | ||
ST Engineering | 3,730 | 3,730 | 3,690 | +0,030 | +0,81% | 6,30M | 27/01 | ||
Golden agri-resources ltd | 0,250 | 0,255 | 0,245 | -0,005 | -1,96% | 27,34M | 27/01 | ||
Genting Singapore | 0,990 | 1,000 | 0,980 | -0,010 | -1,00% | 75,62M | 27/01 | ||
Starhub | 1,060 | 1,070 | 1,050 | 0,000 | 0,00% | 876,20K | 27/01 | ||
Singapore Telecommunications Ltd | 2,550 | 2,570 | 2,540 | +0,020 | +0,79% | 28,61M | 27/01 | ||
Thai Beverage | 0,710 | 0,720 | 0,705 | -0,010 | -1,39% | 33,03M | 27/01 | ||
United overseas bank | 30,19 | 30,30 | 30,04 | +0,06 | +0,20% | 2,18M | 27/01 | ||
Yangzijiang Shipbuilding | 1,250 | 1,310 | 1,240 | -0,020 | -1,57% | 62,23M | 27/01 | ||
Hutchison Port Holdings Trust | 0,200 | 0,205 | 0,199 | 0,000 | 0,00% | 7,15M | 27/01 | ||
SHS Holdings | 0,144 | 0,144 | 0,141 | -0,001 | -0,69% | 21,00K | 27/01 | ||
ISEC Healthcare | 0,300 | 0,300 | 0,300 | 0,000 | 0,00% | 0 | 20/01 | ||
CapitaLand Ascendas | 2,910 | 2,920 | 2,860 | +0,020 | +0,69% | 11,58M | 27/01 | ||
UOL Group | 7,03 | 7,07 | 6,99 | 0,00 | 0,00% | 829,10K | 27/01 | ||
Zicom Holdings Pvt | 0,075 | 0,075 | 0,075 | 0,000 | 0,00% | 0 | 25/01 | ||
Hour Glass | 2,090 | 2,090 | 2,080 | +0,010 | +0,48% | 49,60K | 27/01 | ||
MM2 Asia | 0,045 | 0,046 | 0,045 | -0,001 | -2,17% | 1,46M | 27/01 | ||
Huationg Global | 0,084 | 0,087 | 0,084 | -0,003 | -3,45% | 36,00K | 27/01 | ||
iFAST Corporation | 5,260 | 5,390 | 5,260 | -0,070 | -1,31% | 282,40K | 27/01 | ||
IPS Securex Holdings Ltd | 0,032 | 0,032 | 0,032 | 0,000 | 0,00% | 0 | 17/01 | ||
Amplefield Ltd | 0,026 | 0,026 | 0,024 | 0,000 | 0,00% | 566,70K | 27/01 | ||
Gss Energy Ltd | 0,048 | 0,048 | 0,048 | +0,000 | +0,00% | 0 | 26/01 | ||
USP Group Ltd | 0,068 | 0,082 | 0,068 | 0,000 | 0,00% | 0 | 26/01 | ||
Blackgold | 0,006 | 0,007 | 0,006 | -0,001 | -14,29% | 56,10K | 27/01 | ||
Indofood Agri Resources Ltd | 0,315 | 0,315 | 0,310 | +0,005 | +1,61% | 52,00K | 27/01 | ||
LHN | 0,315 | 0,315 | 0,310 | 0,000 | 0,00% | 146,40K | 27/01 | ||
Mercurius Capital Investment | 0,032 | 0,038 | 0,032 | -0,001 | -3,03% | 63,60K | 27/01 | ||
Golden Energy | 0,790 | 0,795 | 0,785 | -0,005 | -0,63% | 750,40K | 27/01 | ||
Ascent Bridge | 0,725 | 0,725 | 0,725 | 0,000 | 0,00% | 0 | 17/01 | ||
A-Sonic Aerospace Ltd | 0,765 | 0,770 | 0,760 | 0,000 | 0,00% | 52,50K | 27/01 | ||
Boustead Projects Ltd | 0,845 | 0,845 | 0,785 | +0,000 | +0,00% | 0 | 26/01 | ||
Captii Ltd | 0,390 | 0,390 | 0,390 | 0,000 | 0,00% | 0 | 26/01 | ||
Courage Invest | 0,031 | 0,032 | 0,029 | +0,000 | +0,00% | 0 | 05/01 | ||
DFI Retail Holdings | 3,300 | 3,330 | 3,280 | 0,000 | 0,00% | 658,20K | 27/01 | ||
Fuxing China Group Ltd | 0,630 | 0,630 | 0,630 | 0,000 | 0,00% | 0 | 21/12 | ||
GCCP Resources Ltd | 0,012 | 0,012 | 0,012 | 0,000 | 0,00% | 0 | 26/01 | ||
Hl Global Enterprises | 0,265 | 0,265 | 0,265 | 0,000 | 0,00% | 0 | 26/01 | ||
Brook Crompton | 0,700 | 0,700 | 0,700 | 0,000 | 0,00% | 0 | 12/01 | ||
Multi Chem Ltd | 1,690 | 1,690 | 1,690 | +0,000 | +0,00% | 7,50K | 27/01 | ||
Shanghai Turbo Enterprises | 0,062 | 0,062 | 0,062 | +0,000 | +0,00% | 0 | 13/12 | ||
Thakral Corporation Ltd | 0,610 | 0,610 | 0,610 | 0,000 | 0,00% | 0 | 26/01 | ||
Acma Ltd | 0,027 | 0,027 | 0,027 | 0,000 | 0,00% | 0 | 25/01 | ||
Raffles Infrastructure | 0,048 | 0,048 | 0,048 | +0,000 | +0,00% | 0 | 20/01 | ||
Global Testing Corp Ltd | 1,310 | 1,320 | 1,310 | +0,010 | +0,77% | 42,80K | 27/01 | ||
IPC Corporation Ltd | 0,100 | 0,100 | 0,100 | 0,000 | 0,00% | 0 | 26/01 | ||
Keppel Infra REIT | 0,565 | 0,565 | 0,555 | +0,005 | +0,89% | 8,88M | 27/01 | ||
Uni-Asia Holdings | 0,890 | 0,890 | 0,880 | +0,015 | +1,71% | 93,50K | 27/01 | ||
Yongnam Holdings Ltd | 0,026 | 0,026 | 0,025 | 0,000 | 0,00% | 0 | 22/11 | ||
NutryFarm Int | 0,085 | 0,085 | 0,083 | 0,000 | 0,00% | 0 | 04/04 | ||
Sutl Enterprise | 0,515 | 0,515 | 0,510 | 0,000 | 0,00% | 0 | 25/01 | ||
United Food Holdings Ltd | 0,043 | 0,043 | 0,043 | 0,000 | 0,00% | 0 | 07/09 | ||
HGH Holdings Ltd | 0,014 | 0,014 | 0,014 | +0,001 | +7,69% | 10,00K | 27/01 | ||
Beverly JCG Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 13,15M | 27/01 | ||
Advanced Systems Automation Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 17/01 | ||
Advanced Holdings Ltd | 0,094 | 0,100 | 0,075 | +0,000 | +0,00% | 0 | 18/01 | ||
Adventus Holdings Ltd | 0,008 | 0,008 | 0,007 | +0,001 | +14,29% | 2,70M | 27/01 | ||
Asia Enterprises Holding Ltd | 0,159 | 0,159 | 0,151 | +0,000 | +0,00% | 0 | 20/01 | ||
Aem Holdings Ltd | 3,450 | 3,500 | 3,420 | -0,110 | -3,09% | 2,88M | 27/01 | ||
Alpha Energy Holdings Ltd | 0,112 | 0,112 | 0,112 | 0,000 | 0,00% | 0 | 04/03 | ||
Amara Holdings Ltd | 0,340 | 0,345 | 0,340 | -0,005 | -1,45% | 45,60K | 27/01 | ||
Annica Holdings Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 03/01 | ||
Anchun International Holdings Ltd | 0,320 | 0,320 | 0,320 | +0,020 | +6,67% | 19,80K | 27/01 | ||
AP Oil International Ltd | 0,164 | 0,164 | 0,164 | +0,000 | +0,00% | 0 | 20/01 | ||
AsiaPacific Strategic Investments | 0,002 | 0,002 | 0,001 | 0,000 | 0,00% | 0 | 20/01 | ||
SinoCloud Group | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 29/12 | ||
Oxpay Financial | 0,123 | 0,125 | 0,123 | -0,001 | -0,81% | 42,10K | 27/01 | ||
AsiaMedic Ltd | 0,012 | 0,012 | 0,012 | +0,000 | +0,00% | 214,00K | 27/01 | ||
AsiaPhos Ltd | 0,015 | 0,015 | 0,015 | +0,000 | +0,00% | 1,12M | 27/01 | ||
ASL Marine Holdings Ltd | 0,045 | 0,047 | 0,041 | +0,005 | +12,50% | 173,50K | 27/01 | ||
Aspial Corporation Ltd | 0,080 | 0,080 | 0,080 | -0,001 | -1,23% | 12,40K | 27/01 | ||
Asiatic Group Holdings Ltd | 0,003 | 0,003 | 0,003 | 0,000 | 0,00% | 1,50M | 27/01 | ||
ASTI Holdings Ltd | 0,014 | 0,014 | 0,013 | +0,000 | +0,00% | 0 | 04/07 | ||
AusGroup Ltd | 0,009 | 0,010 | 0,009 | 0,000 | 0,00% | 0 | 04/11 | ||
Addvalue Technologies Ltd | 0,013 | 0,013 | 0,012 | 0,000 | 0,00% | 2,75M | 27/01 | ||
Azeus Systems Holdings Ltd | 7,900 | 7,900 | 7,900 | +0,000 | +0,00% | 0 | 25/01 | ||
Ban Leong Technologies Ltd | 0,355 | 0,355 | 0,355 | +0,000 | +0,00% | 0 | 26/01 | ||
Banyan Tree Holdings Ltd | 0,355 | 0,365 | 0,350 | +0,005 | +1,43% | 538,30K | 27/01 | ||
Baker Technology Ltd | 0,680 | 0,685 | 0,655 | +0,015 | +2,26% | 176,20K | 27/01 | ||
BBR Holdings S Ltd | 0,126 | 0,126 | 0,126 | 0,000 | 0,00% | 100,00K | 27/01 | ||
Bund Center Investment Ltd | 0,470 | 0,470 | 0,470 | 0,000 | 0,00% | 0 | 26/01 | ||
Beng Kuang Marine Ltd | 0,055 | 0,055 | 0,055 | +0,002 | +3,77% | 0,10K | 27/01 | ||
Best World International | 2,430 | 2,450 | 2,330 | +0,080 | +3,40% | 2,08M | 27/01 | ||
BH Global Corp Ltd | 0,130 | 0,130 | 0,130 | 0,000 | 0,00% | 0 | 20/01 | ||
Southern Archipelago | 0,003 | 0,003 | 0,003 | +0,000 | +0,00% | 0 | 13/01 | ||
BRC Asia Ltd | 1,880 | 1,880 | 1,860 | 0,000 | 0,00% | 52,50K | 27/01 | ||
Broadway Industrial Group Ltd | 0,114 | 0,114 | 0,108 | +0,006 | +5,56% | 196,70K | 27/01 | ||
Bukit Sembawang Estates Ltd | 4,65 | 4,65 | 4,57 | +0,05 | +1,09% | 35,70K | 27/01 | ||
Boustead Singapore Ltd | 0,815 | 0,820 | 0,810 | 0,000 | 0,00% | 57,30K | 27/01 | ||
Bumitama Agri Ltd | 0,610 | 0,625 | 0,610 | 0,000 | 0,00% | 746,00K | 27/01 | ||
Bonvests Holdings Ltd | 0,915 | 0,915 | 0,915 | +0,000 | +0,00% | 0 | 26/01 | ||
Casa Holdings Ltd | 0,083 | 0,083 | 0,080 | 0,000 | 0,00% | 0 | 26/01 | ||
CDW Holding | 0,225 | 0,225 | 0,225 | 0,000 | 0,00% | 0 | 16/01 | ||
AnAn | 0,023 | 0,023 | 0,023 | +0,000 | +0,00% | 1,93M | 27/01 | ||
China Environmental Resources Group | 0,006 | 0,006 | 0,006 | 0,000 | 0,00% | 0 | 18/01 | ||
Chip Eng Seng Corporation Ltd | 0,755 | 0,755 | 0,750 | +0,005 | +0,67% | 39,40K | 27/01 | ||
China Everbright Water Ltd | 0,255 | 0,260 | 0,250 | 0,000 | 0,00% | 923,70K | 27/01 | ||
Chemical Industries Far East Ltd | 0,710 | 0,710 | 0,710 | 0,000 | 0,00% | 0 | 26/01 | ||
Chasen Holdings Ltd | 0,061 | 0,061 | 0,061 | +0,000 | +0,00% | 0 | 20/01 | ||
Chuan Hup Holdings Ltd | 0,215 | 0,220 | 0,215 | -0,005 | -2,27% | 19,80K | 27/01 | ||
China International | 0,102 | 0,102 | 0,102 | +0,016 | +18,60% | 0,20K | 27/01 | ||
CH Offshore Ltd | 0,053 | 0,053 | 0,053 | -0,005 | -8,62% | 18,00K | 27/01 | ||
China Sunsine Chemical Holdings Ltd | 0,470 | 0,480 | 0,470 | -0,005 | -1,05% | 251,80K | 27/01 | ||
Shanaya | 0,079 | 0,079 | 0,070 | +0,000 | +0,00% | 0 | 17/01 | ||
Civmec Ltd | 0,600 | 0,600 | 0,595 | +0,005 | +0,84% | 113,50K | 27/01 | ||
China Kangda Food Co Ltd | 0,045 | 0,045 | 0,040 | +0,000 | +0,00% | 0 | 03/01 | ||
China Kunda Technology Holdings Ltd | 0,017 | 0,017 | 0,017 | +0,000 | +0,00% | 0 | 26/01 | ||
China Mining International Ltd | 0,048 | 0,053 | 0,048 | 0,000 | 0,00% | 0 | 13/01 | ||
China Aviation Oil Singapore Corp | 1,050 | 1,060 | 1,040 | -0,010 | -0,94% | 1,09M | 27/01 | ||
Centurion | 0,355 | 0,355 | 0,355 | +0,000 | +0,00% | 130,10K | 27/01 | ||
CNMC Goldmine Holdings Ltd | 0,215 | 0,215 | 0,215 | +0,000 | +0,00% | 159,40K | 27/01 | ||
Colex Holdings Ltd | 0,225 | 0,225 | 0,225 | 0,000 | 0,00% | 200,00K | 27/01 | ||
International Cement | 0,024 | 0,024 | 0,023 | 0,000 | 0,00% | 1,28M | 27/01 | ||
Cordlife Group Ltd | 0,320 | 0,320 | 0,320 | +0,000 | +0,00% | 0 | 20/01 | ||
CosmoSteel Holdings Ltd | 0,135 | 0,140 | 0,134 | -0,005 | -3,57% | 31,10K | 27/01 | ||
Abundance International | 0,027 | 0,027 | 0,027 | -0,001 | -3,57% | 207,50K | 27/01 | ||
Creative Technology Ltd | 1,70 | 1,76 | 1,70 | -0,06 | -3,41% | 37,30K | 27/01 | ||
CSC Holdings Ltd | 0,009 | 0,010 | 0,009 | -0,001 | -10,00% | 150,00K | 27/01 | ||
CSE Global Ltd | 0,370 | 0,370 | 0,365 | 0,000 | 0,00% | 696,90K | 27/01 | ||
City Developments Ltd Pref | 0,972 | 0,972 | 0,972 | +0,000 | +0,00% | 0 | 17/01 | ||
China Yuanbang Property Holdings | 0,240 | 0,250 | 0,240 | +0,000 | +0,00% | 0 | 17/01 | ||
Datapulse Technology Ltd | 0,106 | 0,106 | 0,106 | -0,002 | -1,85% | 3,30K | 27/01 | ||
China Shenshan Orchard Holdings | 0,250 | 0,250 | 0,230 | -0,010 | -3,85% | 84,30K | 27/01 | ||
New Silkroutes | 0,075 | 0,075 | 0,075 | 0,000 | 0,00% | 0 | 02/11 | ||
Dyna Mac Holdings Ltd | 0,200 | 0,215 | 0,200 | -0,005 | -2,44% | 5,21M | 27/01 | ||
Del Monte Pacific Ltd | 0,325 | 0,325 | 0,320 | +0,005 | +1,56% | 637,80K | 27/01 | ||
Darco Water Technologies Ltd | 0,092 | 0,094 | 0,092 | 0,000 | 0,00% | 0 | 25/01 | ||
Duty Free International Ltd | 0,131 | 0,135 | 0,131 | -0,008 | -5,76% | 62,20K | 27/01 | ||
Ecowise Holdings Ltd | 0,078 | 0,081 | 0,077 | 0,000 | 0,00% | 0 | 14/06 | ||
Edition Ltd | 0,004 | 0,004 | 0,004 | 0,000 | 0,00% | 0 | 09/01 | ||
Enviro Hub Holdings Ltd | 0,044 | 0,045 | 0,042 | 0,000 | 0,00% | 276,60K | 27/01 | ||
Ellipsiz Ltd | 0,265 | 0,265 | 0,265 | +0,000 | +0,00% | 0 | 26/01 | ||
Arion Entertainment | 0,005 | 0,006 | 0,004 | -0,001 | -16,67% | 0,30K | 27/01 | ||
Engro Corporation Ltd | 1,100 | 1,100 | 1,100 | +0,000 | +0,00% | 0 | 26/01 | ||
DISA | 0,002 | 0,003 | 0,002 | -0,001 | -33,33% | 42,20K | 27/01 | ||
Envictus International Holdings Ltd | 0,168 | 0,168 | 0,164 | +0,000 | +0,00% | 0 | 30/12 | ||
Place Holdings | 0,016 | 0,017 | 0,015 | 0,000 | 0,00% | 118,22M | 27/01 | ||
EuroSports Global Ltd | 0,196 | 0,200 | 0,196 | 0,000 | 0,00% | 40,00K | 27/01 | ||
Far East Group Ltd | 0,094 | 0,094 | 0,093 | +0,001 | +1,08% | 0,20K | 27/01 | ||
Far East Hospitality Trust | 0,670 | 0,670 | 0,660 | +0,005 | +0,75% | 1,88M | 27/01 | ||
Far East Orchard Ltd | 1,070 | 1,080 | 1,070 | 0,000 | 0,00% | 7,00K | 27/01 | ||
Federal International 2000 Ltd | 0,125 | 0,131 | 0,125 | +0,000 | +0,00% | 0 | 26/01 | ||
Food Empire Holdings Ltd | 0,710 | 0,720 | 0,705 | 0,000 | 0,00% | 331,60K | 27/01 | ||
Figtree Holdings Ltd | 0,036 | 0,037 | 0,036 | 0,000 | 0,00% | 0 | 20/01 | ||
F J Benjamin Holdings Ltd | 0,026 | 0,028 | 0,025 | +0,002 | +8,33% | 6,22M | 27/01 | ||
Frasers Property | 0,920 | 0,930 | 0,915 | -0,005 | -0,54% | 294,50K | 27/01 | ||
Frencken Group Ltd | 1,140 | 1,190 | 1,120 | -0,010 | -0,87% | 10,82M | 27/01 | ||
Frasers Hospitality Trust | 0,495 | 0,500 | 0,485 | +0,005 | +1,02% | 3,06M | 27/01 | ||
First Resources Ltd | 1,470 | 1,510 | 1,460 | -0,030 | -2,00% | 2,90M | 27/01 | ||
First Sponsor Group Ltd | 1,250 | 1,250 | 1,250 | -0,010 | -0,79% | 0,30K | 27/01 | ||
Fu Yu Corporation Ltd | 0,225 | 0,225 | 0,225 | 0,000 | 0,00% | 201,50K | 27/01 | ||
Grand Banks Yachts Ltd | 0,315 | 0,315 | 0,315 | 0,000 | 0,00% | 170,00K | 27/01 | ||
Great Eastern Holdings Ltd | 18,82 | 18,84 | 18,63 | +0,20 | +1,07% | 9,80K | 27/01 | ||
Geo Energy Resources Ltd | 0,330 | 0,345 | 0,330 | -0,010 | -2,94% | 8,04M | 27/01 | ||
GKE Corporation Ltd | 0,089 | 0,091 | 0,089 | -0,002 | -2,20% | 410,00K | 27/01 | ||
G. K. Goh Holdings Ltd | 0,900 | 0,905 | 0,895 | -0,015 | -1,64% | 9,10K | 27/01 | ||
Goodland Group Ltd | 0,144 | 0,145 | 0,144 | 0,000 | 0,00% | 0 | 26/01 | ||
Global Invest | 0,130 | 0,130 | 0,130 | +0,001 | +0,78% | 886,10K | 27/01 | ||
Global Invacom Group Ltd | 0,056 | 0,057 | 0,053 | -0,001 | -1,75% | 206,10K | 27/01 | ||
Gallant Venture Ltd | 0,129 | 0,129 | 0,126 | 0,000 | 0,00% | 0 | 26/01 | ||
GP Industries Ltd | 0,630 | 0,630 | 0,620 | +0,005 | +0,80% | 66,00K | 27/01 | ||
Green Build Technology Ltd | 0,017 | 0,035 | 0,017 | 0,000 | 0,00% | 0 | 16/11 | ||
Forise Int | 0,135 | 0,135 | 0,135 | -0,005 | -3,57% | 8,90K | 27/01 | ||
GRP | 0,070 | 0,070 | 0,070 | -0,001 | -1,41% | 18,00K | 27/01 | ||
GSH Corporation Ltd | 0,168 | 0,168 | 0,168 | +0,003 | +1,82% | 10,00K | 27/01 | ||
GuocoLand Ltd | 1,670 | 1,670 | 1,630 | +0,040 | +2,45% | 364,90K | 27/01 | ||
HALCYON Agri Corp Ltd | 0,400 | 0,400 | 0,395 | 0,000 | 0,00% | 82,20K | 27/01 | ||
PSC Corporation | 0,335 | 0,335 | 0,325 | +0,005 | +1,52% | 41,00K | 27/01 | ||
Ho Bee Land Ltd | 2,430 | 2,430 | 2,370 | +0,050 | +2,10% | 59,00K | 27/01 | ||
Healthway Medical Corp Ltd | 0,038 | 0,038 | 0,037 | +0,001 | +2,70% | 1,02M | 27/01 | ||
Hafary Holdings Ltd | 0,210 | 0,210 | 0,210 | 0,000 | 0,00% | 15,70K | 27/01 | ||
Hotel Grand Central Ltd | 0,890 | 0,895 | 0,890 | 0,000 | 0,00% | 87,80K | 27/01 | ||
HG Metal Manufacturing Ltd | 0,400 | 0,405 | 0,380 | +0,020 | +5,26% | 121,70K | 27/01 | ||
Hiap Hoe Ltd | 0,760 | 0,760 | 0,755 | +0,010 | +1,33% | 7,10K | 27/01 | ||
Hor Kew Corporation Ltd | 0,255 | 0,255 | 0,255 | +0,000 | +0,00% | 0,10K | 27/01 | ||
Hong Leong Asia Ltd | 0,715 | 0,720 | 0,690 | +0,035 | +5,15% | 769,40K | 27/01 | ||
Hoe Leong Corporation Ltd | 0,003 | 0,003 | 0,001 | 0,000 | 0,00% | 0 | 16/01 | ||
Hong Lai Huat | 0,070 | 0,070 | 0,070 | +0,001 | +1,45% | 0,30K | 27/01 | ||
Hong Leong Finance Ltd | 2,410 | 2,420 | 2,410 | +0,010 | +0,42% | 52,90K | 27/01 | ||
Hock Lian Seng Holdings Ltd | 0,285 | 0,290 | 0,280 | +0,010 | +3,64% | 27,00K | 27/01 | ||
Hong Fok Corporation Ltd | 1,000 | 1,030 | 0,995 | -0,020 | -1,96% | 1,69M | 27/01 | ||
Hotung Investment Holdings Ltd | 1,770 | 1,770 | 1,770 | +0,010 | +0,57% | 0,20K | 27/01 | ||
Haw Par Corporation Ltd | 9,82 | 9,88 | 9,74 | +0,09 | +0,92% | 104,30K | 27/01 | ||
Hotel Properties Ltd | 3,57 | 3,57 | 3,57 | -0,01 | -0,28% | 4,60K | 27/01 | ||
Hosen Group Ltd | 0,053 | 0,053 | 0,053 | -0,001 | -1,85% | 1,00K | 27/01 | ||
Hiap Tong Corporation Ltd | 0,074 | 0,085 | 0,074 | 0,000 | 0,00% | 0 | 26/01 | ||
Hotel Royal Ltd | 2,040 | 2,040 | 2,030 | +0,040 | +2,00% | 10,50K | 27/01 | ||
Hyflux | 0,210 | 0,220 | 0,210 | 0,000 | 0,00% | 0 | 18/05 | ||
ICP Ltd | 0,009 | 0,010 | 0,009 | 0,000 | 0,00% | 410,20K | 27/01 | ||
Medi Lifestyle | 0,009 | 0,009 | 0,009 | +0,000 | +0,00% | 0 | 17/01 | ||
IFS Capital Ltd | 0,180 | 0,180 | 0,177 | 0,000 | 0,00% | 0 | 19/01 | ||
IHH Healthcare | 1,830 | 1,830 | 1,820 | +0,010 | +0,55% | 11,60K | 27/01 | ||
Rich Capital | 0,002 | 0,002 | 0,001 | 0,000 | 0,00% | 5,00M | 27/01 | ||
Oue Lippo Healthcare | 0,030 | 0,031 | 0,029 | 0,000 | 0,00% | 149,60K | 27/01 | ||
InnoTek Ltd | 0,505 | 0,510 | 0,495 | -0,010 | -1,94% | 154,20K | 27/01 | ||
Interra Resources Ltd | 0,033 | 0,034 | 0,030 | -0,001 | -2,94% | 684,10K | 27/01 | ||
Renaissance United | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 10/01 | ||
ISDN Holdings Ltd | 0,570 | 0,605 | 0,570 | -0,020 | -3,39% | 4,75M | 27/01 | ||
Isetan Singapore Ltd | 3,08 | 3,08 | 3,08 | +0,00 | +0,00% | 0 | 26/01 | ||
ISOteam Ltd | 0,099 | 0,099 | 0,096 | 0,000 | 0,00% | 0 | 26/01 | ||
Sunrise Shares | 0,038 | 0,040 | 0,038 | 0,000 | 0,00% | 1,41M | 27/01 | ||
Intraco Ltd | 0,270 | 0,270 | 0,270 | 0,000 | 0,00% | 0 | 26/01 | ||
Revez | 0,030 | 0,074 | 0,030 | 0,000 | 0,00% | 0 | 05/01 | ||
Japfa Ltd | 0,340 | 0,345 | 0,335 | +0,005 | +1,49% | 2,82M | 27/01 | ||
Jasper Investments Ltd | 0,003 | 0,004 | 0,002 | +0,001 | +50,00% | 399,50K | 27/01 | ||
JB Foods Ltd | 0,500 | 0,500 | 0,500 | +0,000 | +0,00% | 0 | 26/01 | ||
JEP | 0,350 | 0,350 | 0,350 | -0,015 | -4,11% | 30,00K | 27/01 | ||
Joyas International Holdings Ltd | 0,003 | 0,003 | 0,003 | 0,000 | 0,00% | 0,10K | 27/01 | ||
Jubilee Industries Holdings Ltd | 0,038 | 0,038 | 0,032 | +0,000 | +0,00% | 0 | 26/01 | ||
Jason Marine Group Ltd | 0,170 | 0,170 | 0,142 | +0,000 | +0,00% | 0 | 27/12 | ||
Japan Foods Holding Ltd | 0,420 | 0,420 | 0,420 | 0,000 | 0,00% | 5,00K | 27/01 | ||
Jiutian Chemical Group Ltd | 0,081 | 0,084 | 0,081 | -0,002 | -2,41% | 11,94M | 27/01 | ||
Karin Technology Holdings Ltd | 0,335 | 0,340 | 0,335 | 0,000 | 0,00% | 0 | 26/01 | ||
Koh Brothers Eco Engineering Ltd | 0,036 | 0,037 | 0,036 | -0,001 | -2,70% | 2,50M | 27/01 | ||
Koh Brothers Group Ltd | 0,154 | 0,154 | 0,150 | +0,000 | +0,00% | 0 | 26/01 | ||
Kencana Agri Ltd | 0,121 | 0,125 | 0,103 | +0,000 | +0,00% | 0 | 16/01 | ||
Kitchen Culture Holdings Ltd | 0,080 | 0,081 | 0,080 | 0,000 | 0,00% | 0 | 07/07 | ||
Keong Hong Holdings Ltd | 0,280 | 0,280 | 0,280 | +0,000 | +0,00% | 0 | 18/01 | ||
Khong Guan Flour | 1,470 | 1,470 | 1,470 | 0,000 | 0,00% | 0 | 26/01 | ||
Kim Heng Offshore & Marine Holdings | 0,085 | 0,088 | 0,085 | -0,002 | -2,30% | 930,20K | 27/01 | ||
King Wan Corporation Ltd | 0,036 | 0,036 | 0,034 | 0,000 | 0,00% | 333,20K | 27/01 | ||
Hs Optimus Holdings | 0,003 | 0,004 | 0,002 | -0,001 | -25,00% | 3,05M | 27/01 | ||
Kingsmen Creatives Ltd | 0,270 | 0,270 | 0,270 | 0,000 | 0,00% | 69,10K | 27/01 | ||
Koda Ltd | 0,340 | 0,340 | 0,340 | -0,020 | -5,56% | 0,80K | 27/01 | ||
KOP Ltd | 0,047 | 0,047 | 0,047 | 0,000 | 0,00% | 124,90K | 27/01 | ||
KORI Holdings Ltd | 0,165 | 0,165 | 0,165 | 0,000 | 0,00% | 0 | 05/12 | ||
Koyo International Ltd | 0,055 | 0,055 | 0,053 | +0,000 | +0,00% | 0 | 17/01 | ||
KSH Holdings Ltd | 0,340 | 0,340 | 0,335 | 0,000 | 0,00% | 89,70K | 27/01 | ||
KTL Global Ltd | 0,116 | 0,118 | 0,115 | 0,000 | 0,00% | 0 | 06/08 | ||
AF Global | 0,090 | 0,090 | 0,084 | +0,006 | +7,14% | 23,00K | 27/01 | ||
Leader Environmental Technologies | 0,062 | 0,062 | 0,061 | +0,000 | +0,00% | 0 | 26/01 | ||
Ley Choon Group Holdings Ltd | 0,018 | 0,018 | 0,017 | +0,001 | +5,88% | 463,00K | 27/01 | ||
LHT Holdings Ltd | 0,705 | 0,705 | 0,705 | +0,000 | +0,00% | 0 | 26/01 | ||
Lion Asiapac Ltd | 0,305 | 0,310 | 0,305 | 0,000 | 0,00% | 0 | 17/01 | ||
Lian Beng Group Ltd | 0,520 | 0,520 | 0,505 | +0,015 | +2,97% | 85,10K | 27/01 | ||
Lifebrandz | 0,002 | 0,003 | 0,002 | 0,000 | 0,00% | 0,20K | 27/01 | ||
Shen Yao Holdings | 0,001 | 0,001 | 0,001 | -0,001 | -50,00% | 10,10K | 27/01 | ||
Low Keng Huat Singapore Ltd | 0,395 | 0,395 | 0,395 | -0,005 | -1,25% | 1,90K | 27/01 | ||
Capallianz Holdings | 0,002 | 0,002 | 0,001 | +0,001 | +100,00% | 250,80K | 27/01 | ||
KTMG | 0,200 | 0,200 | 0,200 | +0,000 | +0,00% | 0,10K | 27/01 | ||
Lum Chang Holdings Ltd | 0,360 | 0,360 | 0,350 | +0,015 | +4,35% | 56,90K | 27/01 | ||
Metis Energy | 0,065 | 0,065 | 0,059 | +0,009 | +16,07% | 29,70K | 27/01 | ||
Marco Polo Marine Ltd | 0,043 | 0,045 | 0,043 | -0,001 | -2,27% | 20,09M | 27/01 | ||
Mary Chia Holdings Ltd | 0,030 | 0,030 | 0,030 | -0,001 | -3,23% | 3,80K | 27/01 | ||
Aspial Lifestyle | 0,153 | 0,156 | 0,153 | -0,002 | -1,29% | 152,20K | 27/01 | ||
Mencast Holdings Ltd | 0,044 | 0,048 | 0,044 | -0,001 | -2,22% | 6,44M | 27/01 | ||
mDR Ltd | 0,071 | 0,073 | 0,071 | 0,000 | 0,00% | 0 | 25/01 | ||
MegaChem Ltd | 0,500 | 0,500 | 0,500 | 0,000 | 0,00% | 0 | 17/01 | ||
Metal Component Engineering Ltd | 0,024 | 0,024 | 0,023 | 0,000 | 0,00% | 150,00K | 27/01 | ||
Metech | 0,075 | 0,075 | 0,065 | -0,005 | -6,25% | 32,10K | 27/01 | ||
Mewah International Inc | 0,300 | 0,300 | 0,300 | +0,005 | +1,69% | 1,50K | 27/01 | ||
Moneymax Financial Services Ltd | 0,220 | 0,225 | 0,220 | 0,000 | 0,00% | 0 | 13/01 | ||
Manufacturing Integration Tech | 0,048 | 0,048 | 0,048 | +0,001 | +2,13% | 1,00K | 27/01 | ||
Miyoshi Ltd | 0,019 | 0,019 | 0,018 | +0,000 | +0,00% | 0 | 26/01 | ||
Micro Mechanics Holdings Ltd | 2,560 | 2,570 | 2,560 | -0,010 | -0,39% | 29,60K | 27/01 | ||
Mermaid Maritime PCL | 0,081 | 0,084 | 0,081 | -0,001 | -1,22% | 320,80K | 27/01 | ||
Mandarin Oriental International Ltd | 1,880 | 1,920 | 1,880 | -0,040 | -2,08% | 152,40K | 27/01 | ||
Mun Siong Engineering Ltd | 0,044 | 0,047 | 0,044 | -0,003 | -6,38% | 60,10K | 27/01 | ||
Medtecs International Corporation | 0,158 | 0,163 | 0,158 | -0,005 | -3,07% | 3,63M | 27/01 | ||
Metro Holdings Ltd | 0,630 | 0,645 | 0,625 | 0,000 | 0,00% | 202,20K | 27/01 | ||
MTQ Corporation Ltd | 0,235 | 0,235 | 0,215 | +0,005 | +2,17% | 160,10K | 27/01 | ||
MYP Ltd | 0,050 | 0,051 | 0,050 | 0,000 | 0,00% | 0 | 18/01 | ||
NSL Ltd | 0,865 | 0,865 | 0,865 | +0,005 | +0,58% | 1,00K | 27/01 | ||
Natural Cool Holdings Ltd | 0,026 | 0,027 | 0,025 | +0,000 | +0,00% | 0 | 27/12 | ||
Nera Telecommunications Ltd | 0,097 | 0,103 | 0,097 | 0,000 | 0,00% | 274,00K | 27/01 | ||
New Wave Holdings Ltd | 0,007 | 0,008 | 0,007 | 0,000 | 0,00% | 15,20K | 27/01 | ||
Nippecraft Ltd | 0,087 | 0,092 | 0,087 | -0,004 | -4,40% | 7,55M | 27/01 | ||
Nam Lee Pressed Metal Industries | 0,340 | 0,340 | 0,335 | +0,005 | +1,49% | 66,60K | 27/01 | ||
Nordic Group Ltd | 0,475 | 0,475 | 0,475 | +0,005 | +1,06% | 24,70K | 27/01 | ||
WatchesCom | 0,011 | 0,012 | 0,011 | 0,000 | 0,00% | 0 | 08/09 | ||
New Toyo International Holdings Ltd | 0,220 | 0,220 | 0,220 | +0,000 | +0,00% | 0 | 26/01 | ||
Oceanus Group Ltd | 0,014 | 0,015 | 0,014 | -0,001 | -6,67% | 6,82M | 27/01 | ||
Old Chang Kee Ltd | 0,660 | 0,660 | 0,660 | +-0,005 | +-0,75% | 0,10K | 27/01 | ||
OEL Holdings Ltd | 0,009 | 0,009 | 0,009 | +0,000 | +0,00% | 0,20K | 27/01 | ||
OKH Global Ltd | 0,024 | 0,024 | 0,024 | 0,000 | 0,00% | 6,90K | 27/01 | ||
OKP Holdings Ltd | 0,160 | 0,160 | 0,160 | +0,000 | +0,00% | 0 | 26/01 | ||
Ossia International Ltd | 0,112 | 0,112 | 0,112 | 0,000 | 0,00% | 0 | 25/01 | ||
Ouhua Energy Holdings Ltd | 0,051 | 0,053 | 0,051 | -0,014 | -21,54% | 35,00K | 27/01 | ||
Overseas Education Ltd | 0,235 | 0,235 | 0,225 | +0,000 | +0,00% | 0 | 26/01 | ||
OUE Ltd | 1,280 | 1,290 | 1,260 | 0,000 | 0,00% | 160,40K | 27/01 | ||
Oxley Holdings Ltd | 0,148 | 0,151 | 0,143 | 0,000 | 0,00% | 140,40K | 27/01 | ||
Pacific Radiance Ltd | 0,026 | 0,026 | 0,026 | +0,002 | +8,33% | 500,00K | 27/01 | ||
Pan United Corporation Ltd | 0,410 | 0,410 | 0,410 | +0,005 | +1,23% | 101,80K | 27/01 | ||
Pacific Century Regional Develop | 0,410 | 0,410 | 0,405 | +0,010 | +2,50% | 140,70K | 27/01 | ||
PEC Ltd | 0,580 | 0,580 | 0,580 | +0,000 | +0,00% | 0 | 25/01 | ||
Delfi | 0,870 | 0,880 | 0,855 | -0,015 | -1,69% | 275,30K | 27/01 | ||
Penguin International Ltd | 0,680 | 0,705 | 0,680 | +0,030 | +4,62% | 1,50K | 27/01 | ||
Pharmesis International Ltd | 0,106 | 0,108 | 0,106 | -0,027 | -20,30% | 31,40K | 27/01 | ||
Powermatic Data Systems Ltd | 2,680 | 2,680 | 2,650 | -0,020 | -0,74% | 5,90K | 27/01 | ||
PNE Industries Ltd | 0,735 | 0,750 | 0,735 | -0,015 | -2,00% | 5,60K | 27/01 | ||
Pan Hong Group Holdings | 0,114 | 0,114 | 0,114 | +0,000 | +0,00% | 0 | 26/01 | ||
Progen Holdings Ltd | 0,052 | 0,052 | 0,052 | +0,002 | +4,00% | 0,10K | 27/01 | ||
Polaris Ltd | 0,003 | 0,003 | 0,002 | +0,001 | +50,00% | 911,30K | 27/01 | ||
Parkson Retail Asia Ltd | 0,072 | 0,079 | 0,070 | -0,005 | -6,49% | 10,95M | 27/01 | ||
QAF Ltd | 0,855 | 0,855 | 0,845 | 0,000 | 0,00% | 60,00K | 27/01 | ||
Qian Hu Corporation Ltd | 0,225 | 0,225 | 0,225 | 0,000 | 0,00% | 0 | 16/01 | ||
Q & M Dental Group Singapore Ltd | 0,350 | 0,350 | 0,340 | 0,000 | 0,00% | 441,10K | 27/01 | ||
Raffles Medical Group Ltd | 1,440 | 1,460 | 1,430 | 0,000 | 0,00% | 4,80M | 27/01 | ||
Eneco Energy | 0,012 | 0,012 | 0,012 | 0,000 | 0,00% | 2,00M | 27/01 | ||
Rex International Holding Ltd | 0,225 | 0,235 | 0,220 | -0,005 | -2,17% | 5,54M | 27/01 | ||
RH Petrogas Ltd | 0,205 | 0,210 | 0,200 | 0,000 | 0,00% | 6,88M | 27/01 | ||
Raffles Education Corporation Ltd | 0,056 | 0,056 | 0,056 | +0,000 | +0,00% | 10,00K | 27/01 | ||
Thomson Medical | 0,076 | 0,076 | 0,075 | 0,000 | 0,00% | 3,16M | 27/01 | ||
Riverstone Holdings Ltd | 0,675 | 0,690 | 0,665 | -0,010 | -1,46% | 829,50K | 27/01 | ||
Sakae Holdings Ltd | 0,102 | 0,102 | 0,091 | 0,000 | 0,00% | 0 | 13/01 | ||
Samko Timber Ltd | 0,020 | 0,020 | 0,019 | 0,000 | 0,00% | 47,80K | 27/01 | ||
Samudera Shipping Line Ltd | 1,160 | 1,210 | 1,160 | -0,010 | -0,85% | 4,44M | 27/01 | ||
Sapphire Corporation Ltd | 0,118 | 0,118 | 0,117 | 0,000 | 0,00% | 13,30K | 27/01 | ||
Sarine Technologies Ltd | 0,480 | 0,500 | 0,480 | -0,020 | -4,00% | 230,00K | 27/01 | ||
SATS Ltd | 3,030 | 3,080 | 3,010 | -0,040 | -1,30% | 2,70M | 27/01 | ||
Singapura Finance Ltd | 0,795 | 0,795 | 0,780 | +0,015 | +1,92% | 2,00K | 27/01 | ||
SBS Transit Ltd | 2,58 | 2,60 | 2,56 | 0,00 | 0,00% | 20,20K | 27/01 | ||
Second Chance Properties Ltd | 0,255 | 0,255 | 0,250 | 0,000 | 0,00% | 73,20K | 27/01 | ||
Serial System Ltd | 0,094 | 0,095 | 0,086 | +0,000 | +0,00% | 0 | 26/01 | ||
Stamford Land Corporation Ltd | 0,405 | 0,405 | 0,400 | 0,000 | 0,00% | 494,00K | 27/01 | ||
Sing Holdings Ltd | 0,365 | 0,365 | 0,360 | 0,000 | 0,00% | 126,30K | 27/01 | ||
Sheng Siong Group Ltd | 1,650 | 1,660 | 1,650 | 0,000 | 0,00% | 1,14M | 27/01 | ||
Sin Heng Heavy Machinery Ltd | 0,470 | 0,475 | 0,470 | +0,005 | +1,08% | 412,70K | 27/01 | ||
SIIC Environment | 0,195 | 0,197 | 0,192 | 0,000 | 0,00% | 97,70K | 27/01 | ||
Sinarmas Land Ltd | 0,187 | 0,187 | 0,180 | +0,007 | +3,89% | 10,20K | 27/01 | ||
Alset International | 0,034 | 0,035 | 0,032 | -0,001 | -2,86% | 1,18M | 27/01 | ||
Sinjia Land Ltd | 0,042 | 0,045 | 0,041 | 0,000 | 0,00% | 9,34M | 27/01 | ||
Sing Investments & Finance Ltd | 1,530 | 1,530 | 1,530 | 0,000 | 0,00% | 6,20K | 27/01 | ||
Silverlake Axis Ltd | 0,375 | 0,375 | 0,365 | 0,000 | 0,00% | 393,10K | 27/01 | ||
SunMoon Food Company Ltd | 0,020 | 0,022 | 0,020 | -0,001 | -4,76% | 1,26M | 27/01 | ||
Asia Vets | 0,071 | 0,071 | 0,071 | +0,000 | +0,00% | 0 | 26/01 | ||
HealthBank | 0,144 | 0,144 | 0,140 | +0,000 | +0,00% | 0 | 11/01 | ||
Spindex Industries Ltd | 1,030 | 1,030 | 1,020 | +0,030 | +3,00% | 7,80K | 27/01 | ||
Soon Lian Holdings Ltd | 0,197 | 0,197 | 0,197 | +0,000 | +0,00% | 41,00K | 27/01 | ||
Sunright Ltd | 0,280 | 0,280 | 0,255 | +0,010 | +3,70% | 8,40K | 27/01 | ||
Sinostar PEC Holdings Ltd | 0,185 | 0,185 | 0,169 | 0,000 | 0,00% | 0 | 19/01 | ||
Soilbuild Construction Group Ltd | 0,032 | 0,032 | 0,032 | +0,000 | +0,00% | 50,00K | 27/01 | ||
Spackman Entertainment Group Ltd | 0,003 | 0,003 | 0,003 | -0,001 | -25,00% | 100,00K | 27/01 | ||
Digilife Technologies | 1,680 | 1,790 | 1,680 | +0,010 | +0,60% | 3,40K | 27/01 | ||
Singapore Post Ltd | 0,570 | 0,580 | 0,570 | -0,005 | -0,87% | 2,68M | 27/01 | ||
Soup Restaurant Group Ltd | 0,081 | 0,082 | 0,081 | 0,000 | 0,00% | 0 | 17/01 | ||
Sri Trang Agro Industry F | 0,925 | 0,950 | 0,900 | -0,005 | -0,54% | 16,20K | 27/01 | ||
Singapore Shipping Corporation Ltd | 0,250 | 0,260 | 0,250 | 0,000 | 0,00% | 44,40K | 27/01 | ||
Stamford Tyres Corporation Ltd | 0,189 | 0,189 | 0,189 | +0,000 | +0,00% | 0 | 17/01 | ||
Straits Trading Company Ltd | 2,420 | 2,420 | 2,400 | 0,000 | 0,00% | 135,30K | 27/01 | ||
Luminor Financial Holdings | 0,087 | 0,087 | 0,087 | +0,000 | +0,00% | 6,00K | 27/01 | ||
Straco Corporation Ltd | 0,510 | 0,510 | 0,500 | +0,010 | +2,00% | 51,40K | 27/01 | ||
H2G Green | 0,022 | 0,023 | 0,021 | 0,000 | 0,00% | 400,30K | 27/01 | ||
Sunpower Group Ltd | 0,370 | 0,385 | 0,370 | -0,010 | -2,63% | 348,50K | 27/01 | ||
SMI Vantage | 0,032 | 0,032 | 0,032 | +0,000 | +0,00% | 0 | 25/01 | ||
Sysma Holdings Ltd | 0,130 | 0,140 | 0,130 | 0,000 | 0,00% | 0 | 26/01 | ||
Tai Sin Electric Ltd | 0,395 | 0,395 | 0,395 | -0,005 | -1,25% | 10,00K | 27/01 | ||
Talkmed Group Ltd | 0,415 | 0,415 | 0,415 | +0,000 | +0,00% | 0 | 20/01 | ||
Tat Seng Packaging Group Ltd | 0,680 | 0,680 | 0,680 | +0,015 | +2,26% | 1,10K | 27/01 | ||
Tan Chong International Ltd | 1,800 | 1,800 | 1,800 | -0,020 | -1,10% | 5,00K | 27/01 | ||
Telechoice International Ltd | 0,100 | 0,100 | 0,100 | +0,000 | +0,00% | 0 | 20/01 | ||
TEE International Ltd | 0,032 | 0,034 | 0,031 | 0,000 | 0,00% | 0 | 15/06 | ||
Amcorp Global Ltd | 0,120 | 0,120 | 0,120 | 0,000 | 0,00% | 0 | 12/01 | ||
Teho International Inc Ltd | 0,048 | 0,048 | 0,042 | 0,000 | 0,00% | 0 | 28/12 | ||
Tung Lok Restaurants 2000 Ltd | 0,125 | 0,130 | 0,120 | -0,004 | -3,10% | 2,20K | 27/01 | ||
Tianjin Zhongxin Pharma Group | 1,100 | 1,120 | 1,080 | +0,010 | +0,92% | 377,70K | 27/01 | ||
TIH Ltd | 0,220 | 0,220 | 0,220 | 0,000 | 0,00% | 50,10K | 27/01 | ||
Tiong Woon Corporation Holding Ltd | 0,460 | 0,480 | 0,455 | +0,005 | +1,10% | 134,80K | 27/01 | ||
Tiong Seng Holdings Ltd | 0,100 | 0,100 | 0,099 | 0,000 | 0,00% | 0 | 13/01 | ||
Abundante | 0,140 | 0,140 | 0,140 | 0,000 | 0,00% | 0 | 18/01 | ||
Trek 2000 International Ltd | 0,065 | 0,065 | 0,065 | 0,000 | 0,00% | 0 | 26/01 | ||
Tshoration | 0,084 | 0,084 | 0,084 | 0,000 | 0,00% | 0 | 20/01 | ||
Tuan Sing Holdings Ltd | 0,360 | 0,365 | 0,335 | +0,035 | +10,77% | 4,36M | 27/01 | ||
Tritech Group Ltd | 0,025 | 0,026 | 0,025 | 0,000 | 0,00% | 13,80M | 27/01 | ||
Tye Soon Ltd | 0,400 | 0,400 | 0,400 | +0,000 | +0,00% | 0 | 26/01 | ||
UG Healthcare Corporation Ltd | 0,182 | 0,188 | 0,182 | -0,005 | -2,67% | 86,50K | 27/01 | ||
Singapore Land Group | 2,280 | 2,310 | 2,280 | +0,010 | +0,44% | 30,60K | 27/01 | ||
UMS Holdings Ltd | 1,320 | 1,340 | 1,310 | -0,020 | -1,49% | 3,04M | 27/01 | ||
Union Steel Holdings Ltd | 0,585 | 0,640 | 0,585 | 0,000 | 0,00% | 0 | 26/01 | ||
United Overseas Australia | 0,410 | 0,465 | 0,380 | -0,090 | -18,00% | 1,30K | 27/01 | ||
UOB Kay Hian Holdings Ltd | 1,410 | 1,410 | 1,410 | 0,000 | 0,00% | 2,60K | 27/01 | ||
Avarga | 0,225 | 0,225 | 0,220 | +0,010 | +4,65% | 24,00K | 27/01 | ||
Valuemax Group Ltd | 0,350 | 0,355 | 0,350 | -0,005 | -1,41% | 22,40K | 27/01 | ||
Vicom Ltd | 1,93 | 1,93 | 1,90 | +0,01 | +0,52% | 46,40K | 27/01 | ||
Venture Corporation Ltd | 18,480 | 18,550 | 18,310 | +0,020 | +0,11% | 887,10K | 27/01 | ||
Versalink Holdings Ltd | 0,061 | 0,061 | 0,061 | +0,000 | +0,00% | 0,20K | 27/01 | ||
Hatten Land | 0,020 | 0,021 | 0,020 | 0,000 | 0,00% | 5,93M | 27/01 | ||
Vallianz | 0,033 | 0,033 | 0,033 | 0,000 | 0,00% | 0 | 25/01 | ||
Vibrant Group Ltd | 0,082 | 0,082 | 0,075 | 0,000 | 0,00% | 0 | 26/01 | ||
9R Ltd | 0,053 | 0,055 | 0,053 | 0,000 | 0,00% | 237,80K | 27/01 | ||
Valuetronics Holdings Ltd | 0,545 | 0,545 | 0,540 | +0,005 | +0,93% | 143,30K | 27/01 | ||
Accrelist | 0,045 | 0,049 | 0,042 | +0,001 | +2,27% | 288,20K | 27/01 | ||
Wee Hur Holdings Ltd | 0,210 | 0,210 | 0,200 | 0,000 | 0,00% | 600,80K | 27/01 | ||
Wilton Resources Corporation Ltd | 0,023 | 0,023 | 0,023 | +0,000 | +0,00% | 200,00K | 27/01 | ||
Willas Array Electronics Holdings | 0,545 | 0,545 | 0,545 | +0,025 | +4,81% | 10,00K | 27/01 | ||
World Precision Machinery Ltd | 0,380 | 0,380 | 0,375 | +0,000 | +0,00% | 0 | 20/01 | ||
Wing Tai Holdings Ltd | 1,520 | 1,540 | 1,520 | -0,010 | -0,65% | 367,40K | 27/01 | ||
XMH Holdings Ltd | 0,250 | 0,250 | 0,250 | -0,120 | -32,43% | 15,00K | 27/01 | ||
A-Smart | 0,290 | 0,310 | 0,285 | 0,000 | 0,00% | 0 | 26/01 | ||
Yamada Green Resources Ltd | 0,131 | 0,132 | 0,131 | 0,000 | 0,00% | 0 | 12/01 | ||
YHI International Ltd | 0,530 | 0,530 | 0,530 | +0,000 | +0,00% | 22,80K | 27/01 | ||
Yeo Hiap Seng Ltd | 0,665 | 0,665 | 0,665 | +0,005 | +0,76% | 5,50K | 27/01 | ||
Ying Li International Real Estate | 0,043 | 0,043 | 0,042 | +0,007 | +19,44% | 39,50K | 27/01 | ||
Yongmao Holdings Ltd | 0,710 | 0,720 | 0,710 | +0,000 | +0,00% | 0 | 12/07 | ||
Yoma Strategic Holdings Ltd | 0,123 | 0,126 | 0,123 | -0,003 | -2,38% | 2,19M | 27/01 | ||
Zhongmin Baihui Retail Group Ltd | 0,580 | 0,580 | 0,520 | 0,000 | 0,00% | 0 | 26/01 | ||
Zhongxin Fruit and Juice Ltd | 0,030 | 0,031 | 0,030 | +0,001 | +3,45% | 90,20K | 27/01 | ||
Imperium Crown | 0,011 | 0,011 | 0,010 | +0,000 | +0,00% | 0 | 26/01 | ||
Choo Chiang Holdings Ltd | 0,310 | 0,320 | 0,310 | 0,000 | 0,00% | 0 | 26/01 | ||
Totm Technologies | 0,113 | 0,113 | 0,112 | 0,000 | 0,00% | 2,70M | 27/01 | ||
IX Biopharma Ltd | 0,122 | 0,124 | 0,122 | 0,000 | 0,00% | 0 | 26/01 | ||
NauticAWT Pte Ltd | 0,007 | 0,007 | 0,007 | -0,001 | -12,50% | 800,00K | 27/01 | ||
Travelite Holdings Ltd | 0,091 | 0,091 | 0,091 | +0,000 | +0,00% | 0 | 04/07 | ||
Taka Jewellery Holdings | 0,066 | 0,066 | 0,062 | +0,000 | +0,00% | 0 | 13/01 | ||
Acesian Partners Ltd | 0,050 | 0,053 | 0,049 | -0,001 | -1,96% | 8,18M | 27/01 | ||
Fabchem China Ltd | 0,173 | 0,173 | 0,173 | 0,000 | 0,00% | 0 | 15/11 | ||
Vibropower Corporation Ltd | 0,046 | 0,046 | 0,046 | 0,000 | 0,00% | 0 | 20/01 | ||
Hai Leck Holdings Ltd | 0,455 | 0,455 | 0,455 | +0,005 | +1,11% | 18,00K | 27/01 | ||
JUMBO Group Ltd | 0,330 | 0,330 | 0,325 | +0,005 | +1,54% | 100,70K | 27/01 | ||
Luxking Group Holdings Ltd | 0,200 | 0,200 | 0,200 | +0,000 | +0,00% | 0 | 23/12 | ||
Suntar Eco-City Ltd | 0,100 | 0,105 | 0,100 | 0,000 | 0,00% | 0 | 17/11 | ||
Global Palm Resources Holdings Ltd | 0,155 | 0,155 | 0,155 | +0,005 | +3,33% | 0,80K | 27/01 | ||
Trendlines Group Ltd | 0,095 | 0,095 | 0,094 | -0,001 | -1,04% | 350,00K | 27/01 | ||
Eindec | 0,033 | 0,033 | 0,033 | 0,000 | 0,00% | 0 | 18/01 | ||
GS Holdings | 0,115 | 0,115 | 0,115 | +0,000 | +0,00% | 0 | 26/01 | ||
Vcplus | 0,008 | 0,008 | 0,007 | 0,000 | 0,00% | 810,00K | 27/01 | ||
Asian Pay Television Trust | 0,115 | 0,115 | 0,114 | +0,002 | +1,77% | 290,50K | 27/01 | ||
Secura | 0,071 | 0,071 | 0,068 | +0,000 | +0,00% | 0 | 18/01 | ||
Southern Packaging | 0,280 | 0,285 | 0,280 | 0,000 | 0,00% | 0 | 10/01 | ||
ACROMEC | 0,035 | 0,037 | 0,034 | +0,001 | +2,94% | 3,65M | 27/01 | ||
Incredible Holdings | 0,002 | 0,003 | 0,002 | 0,000 | 0,00% | 0 | 06/09 | ||
Manulife US RE | 0,330 | 0,340 | 0,315 | +0,010 | +3,13% | 7,77M | 27/01 | ||
China Star Food | 0,018 | 0,018 | 0,018 | +0,000 | +0,00% | 30,00K | 27/01 | ||
Frasers Logistics | 1,290 | 1,290 | 1,260 | +0,020 | +1,57% | 16,30M | 27/01 | ||
Top Glove Corp | 0,280 | 0,285 | 0,275 | -0,005 | -1,75% | 5,69M | 27/01 | ||
Advancer Global | 0,075 | 0,075 | 0,075 | 0,000 | 0,00% | 0 | 18/01 | ||
Katrina Group | 0,030 | 0,045 | 0,030 | 0,000 | 0,00% | 0 | 26/01 | ||
Procurri Corporation | 0,280 | 0,280 | 0,275 | 0,000 | 0,00% | 34,00K | 27/01 | ||
Zheneng Jinjiang Environment Holding Co Ltd | 0,280 | 0,280 | 0,280 | +0,080 | +40,00% | 0,10K | 27/01 | ||
EC World REIT | 0,450 | 0,450 | 0,440 | +0,010 | +2,27% | 488,10K | 27/01 | ||
Wong Fong Industries | 0,128 | 0,128 | 0,128 | +0,000 | +0,00% | 0 | 25/01 | ||
AGV Group | 0,010 | 0,010 | 0,008 | 0,000 | 0,00% | 0 | 18/11 | ||
AIMS AMP Capital | 1,380 | 1,390 | 1,360 | +0,020 | +1,47% | 2,62M | 27/01 | ||
Lippo Malls Indonesia | 0,032 | 0,033 | 0,032 | 0,000 | 0,00% | 4,50M | 27/01 | ||
Annaik | 0,070 | 0,070 | 0,070 | 0,000 | 0,00% | 0 | 25/01 | ||
ABR | 0,430 | 0,430 | 0,430 | 0,000 | 0,00% | 0 | 09/01 | ||
CapitaLand India Trust | 1,210 | 1,220 | 1,200 | -0,010 | -0,82% | 1,62M | 27/01 | ||
CapitaLand Ascott Trust | 1,070 | 1,090 | 1,070 | -0,010 | -0,93% | 4,81M | 27/01 | ||
Atlantic Navigation Singapore | 0,080 | 0,080 | 0,068 | +0,000 | +0,00% | 0 | 10/01 | ||
Avjennings | 0,340 | 0,340 | 0,340 | +0,000 | +0,00% | 0 | 22/12 | ||
BHG Retail REIT | 0,500 | 0,500 | 0,500 | +0,000 | +0,00% | 0 | 18/01 | ||
CDL Hospitality Trusts | 1,350 | 1,350 | 1,320 | +0,010 | +0,75% | 3,63M | 27/01 | ||
Challenger Tech | 0,520 | 0,520 | 0,520 | 0,000 | 0,00% | 0 | 25/01 | ||
Oneapex | 0,183 | 0,183 | 0,183 | +0,000 | +0,00% | 0 | 09/12 | ||
ESR-REIT | 0,380 | 0,380 | 0,370 | +0,005 | +1,33% | 9,16M | 27/01 | ||
CapitaLand China Trust | 1,240 | 1,240 | 1,230 | +0,010 | +0,81% | 3,53M | 27/01 | ||
Frasers Centrepoint Trust | 2,240 | 2,240 | 2,200 | +0,040 | +1,82% | 4,77M | 27/01 | ||
First REIT | 0,275 | 0,275 | 0,270 | +0,010 | +3,77% | 2,09M | 27/01 | ||
First Ship Lease Trust | 0,080 | 0,080 | 0,079 | +0,001 | +1,27% | 155,40K | 27/01 | ||
Amos | 0,140 | 0,140 | 0,140 | +0,012 | +9,38% | 0,10K | 27/01 | ||
GDS Global | 0,035 | 0,035 | 0,035 | 0,000 | 0,00% | 0 | 10/01 | ||
Heeton | 0,280 | 0,280 | 0,265 | 0,000 | 0,00% | 0 | 26/01 | ||
Hengyang Petrochemical | 0,185 | 0,185 | 0,185 | 0,000 | 0,00% | 0 | 22/12 | ||
Heatec Jietong | 0,022 | 0,030 | 0,022 | 0,000 | 0,00% | 0 | 20/01 | ||
IREIT Global | 0,560 | 0,560 | 0,555 | +0,005 | +0,90% | 138,60K | 27/01 | ||
Jadason Enterprises | 0,021 | 0,021 | 0,021 | +0,003 | +16,67% | 0,10K | 27/01 | ||
Keppel REIT | 0,970 | 0,975 | 0,935 | +0,035 | +3,74% | 23,09M | 27/01 | ||
Keppel DC REIT | 2,090 | 2,090 | 2,030 | +0,060 | +2,96% | 12,44M | 27/01 | ||
Mapletree Commercial Trust | 1,840 | 1,840 | 1,790 | +0,040 | +2,22% | 13,49M | 27/01 | ||
Mapletree Industrial Trust | 2,430 | 2,430 | 2,380 | +0,040 | +1,67% | 7,85M | 27/01 | ||
Mapletree Logistics Trust | 1,740 | 1,750 | 1,720 | +0,020 | +1,16% | 16,24M | 27/01 | ||
Malaysia Smelting | 0,715 | 0,715 | 0,700 | +0,015 | +2,14% | 1,00K | 27/01 | ||
Ocean Sky Intl | 0,038 | 0,038 | 0,033 | +0,005 | +15,15% | 107,40K | 27/01 | ||
Plato Capital | 1,950 | 1,950 | 1,950 | -0,100 | -4,88% | 12,00K | 27/01 | ||
Pollux Properties | 0,043 | 0,045 | 0,043 | -0,002 | -4,44% | 1,70M | 27/01 | ||
Parkway Life REIT | 4,00 | 4,05 | 3,92 | +0,04 | +1,01% | 602,90K | 27/01 | ||
Sabana Shariah Industrial REIT | 0,450 | 0,455 | 0,445 | 0,000 | 0,00% | 1,72M | 27/01 | ||
Shangri-La Asia | 6,57 | 6,57 | 6,40 | +0,17 | +2,66% | 9,00K | 27/01 | ||
Sitra (International) | 0,012 | 0,012 | 0,011 | 0,000 | 0,00% | 0 | 25/01 | ||
Singapore Index Fund | 2,550 | 2,600 | 2,550 | 0,000 | 0,00% | 0 | 10/01 | ||
Singapore Telecommunications Ltd | 2,54 | 2,56 | 2,54 | +0,01 | +0,40% | 41,56K | 27/01 | ||
Starhill Global REIT | 0,590 | 0,590 | 0,580 | +0,005 | +0,85% | 2,51M | 27/01 | ||
Suntec REIT | 1,420 | 1,430 | 1,390 | +0,020 | +1,43% | 18,26M | 27/01 | ||
TA Corp | 0,060 | 0,060 | 0,060 | 0,000 | 0,00% | 0 | 27/10 | ||
Global Dragon | 0,099 | 0,099 | 0,099 | +0,000 | +0,00% | 0 | 19/01 | ||
United Overseas Insurance | 6,35 | 6,35 | 6,34 | 0,00 | 0,00% | 3,50K | 27/01 | ||
Vicplas International | 0,192 | 0,192 | 0,185 | +0,000 | +0,00% | 0 | 26/01 | ||
HC Surgical Specialists | 0,400 | 0,400 | 0,385 | +0,045 | +12,68% | 24,20K | 27/01 | ||
Paragon REIT | 0,990 | 1,000 | 0,980 | +0,010 | +1,02% | 6,71M | 27/01 | ||
Samurai 2K Aerosol | 0,175 | 0,180 | 0,175 | -0,005 | -2,78% | 86,10K | 27/01 | ||
Dasin Retail | 0,205 | 0,220 | 0,199 | -0,015 | -6,82% | 262,50K | 27/01 | ||
Kimly | 0,355 | 0,355 | 0,350 | -0,010 | -2,74% | 229,30K | 27/01 | ||
OUE Commercial | 0,370 | 0,375 | 0,360 | 0,000 | 0,00% | 1,96M | 27/01 | ||
Pavillon Holdings | 0,034 | 0,034 | 0,028 | +0,000 | +0,00% | 0 | 25/01 | ||
Unusual | 0,140 | 0,142 | 0,136 | -0,004 | -2,78% | 61,20K | 27/01 | ||
Aoxin Q & M Dental | 0,130 | 0,130 | 0,130 | 0,000 | 0,00% | 0 | 20/01 | ||
Sanli Environmental | 0,095 | 0,095 | 0,095 | +0,000 | +0,00% | 0 | 26/01 | ||
HRnetGroup | 0,815 | 0,820 | 0,805 | +0,010 | +1,24% | 299,70K | 27/01 | ||
shopper360 | 0,118 | 0,118 | 0,118 | 0,000 | 0,00% | 0 | 20/01 | ||
Y Ventures | 0,024 | 0,024 | 0,022 | 0,000 | 0,00% | 101,40K | 27/01 | ||
Aspen | 0,037 | 0,039 | 0,037 | -0,001 | -2,63% | 4,25M | 27/01 | ||
Union Gas | 0,495 | 0,500 | 0,475 | 0,000 | 0,00% | 17,40K | 27/01 | ||
APAC Realty | 0,625 | 0,635 | 0,620 | -0,005 | -0,79% | 245,90K | 27/01 | ||
NetLink | 0,880 | 0,880 | 0,860 | +0,020 | +2,33% | 8,71M | 27/01 | ||
Cromwell European RE | 1,640 | 1,640 | 1,560 | +0,090 | +5,81% | 758,80K | 27/01 | ||
MindChamps PreSchool | 0,185 | 0,185 | 0,185 | +0,010 | +5,71% | 60,10K | 27/01 | ||
No Signboard | 0,031 | 0,031 | 0,031 | 0,000 | 0,00% | 0 | 17/01 | ||
RE&S | 0,240 | 0,240 | 0,240 | 0,000 | 0,00% | 0 | 26/01 | ||
Clearbridge Health | 0,035 | 0,036 | 0,035 | -0,001 | -2,78% | 475,10K | 27/01 | ||
LY Corp | 0,090 | 0,090 | 0,090 | +0,000 | +0,00% | 0 | 13/01 | ||
Sasseur REIT Unit | 0,810 | 0,815 | 0,800 | +0,005 | +0,62% | 2,75M | 27/01 | ||
Keppel Pacific Oak | 0,540 | 0,540 | 0,515 | +0,020 | +3,85% | 3,43M | 27/01 | ||
Hyphens Pharma | 0,330 | 0,335 | 0,330 | -0,005 | -1,49% | 358,10K | 27/01 | ||
SLB Develop | 0,110 | 0,110 | 0,110 | +0,000 | +0,00% | 0 | 26/01 | ||
OIO Holdings Ltd | 0,089 | 0,089 | 0,089 | +0,000 | +0,00% | 0 | 18/01 | ||
PropNex | 1,640 | 1,660 | 1,640 | -0,010 | -0,61% | 96,80K | 27/01 | ||
Medinex | 0,210 | 0,210 | 0,210 | 0,000 | 0,00% | 0 | 25/01 | ||
Biolidics | 0,022 | 0,024 | 0,022 | -0,001 | -4,35% | 1,82M | 27/01 | ||
Livingstone Health Holdings | 0,093 | 0,093 | 0,087 | +0,000 | +0,00% | 0 | 26/01 | ||
Cortina | 4,000 | 4,000 | 4,000 | +0,000 | +0,00% | 0 | 18/01 | ||
Grand Venture | 0,580 | 0,580 | 0,570 | +0,005 | +0,87% | 98,30K | 27/01 | ||
Lung Kee Bermuda | 0,730 | 0,730 | 0,730 | +0,000 | +0,00% | 0 | 26/08 | ||
Noel Gifts | 0,210 | 0,210 | 0,197 | 0,000 | 0,00% | 116,80K | 27/01 | ||
Prudential | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 25/10 | ||
V2Y | 0,023 | 0,023 | 0,021 | +0,000 | +0,00% | 0 | 26/01 | ||
Vividthree | 0,036 | 0,038 | 0,036 | -0,002 | -5,26% | 425,90K | 27/01 | ||
Asian Micro | 0,005 | 0,005 | 0,004 | 0,000 | 0,00% | 0 | 18/01 | ||
Boldtek | 0,035 | 0,035 | 0,035 | 0,000 | 0,00% | 0 | 12/01 | ||
Singapore Kitchen | 0,059 | 0,068 | 0,059 | 0,000 | 0,00% | 0 | 29/07 | ||
Sim Leisure | 0,260 | 0,260 | 0,255 | +0,000 | +0,00% | 0 | 20/01 | ||
Fortress Minerals | 0,360 | 0,360 | 0,350 | -0,010 | -2,70% | 116,50K | 27/01 | ||
Jawala | 0,092 | 0,121 | 0,092 | 0,000 | 0,00% | 0 | 13/06 | ||
MeGroup | 0,108 | 0,108 | 0,108 | +0,000 | +0,00% | 0 | 16/01 | ||
Reclaims Global | 0,099 | 0,099 | 0,099 | 0,000 | 0,00% | 0 | 26/01 | ||
ARA US Hospitality | 0,390 | 0,395 | 0,380 | +0,010 | +2,63% | 219,10K | 27/01 | ||
Alliance Healthcare Group | 0,174 | 0,174 | 0,174 | +0,000 | +0,00% | 0 | 12/01 | ||
TrickleStar | 0,240 | 0,240 | 0,240 | +0,000 | +0,00% | 0 | 12/01 | ||
ST Group Food Industries | 0,137 | 0,140 | 0,130 | +0,019 | +16,10% | 134,20K | 27/01 | ||
Prime US REIT | 0,52 | 0,52 | 0,50 | +0,02 | +4,00% | 4,34M | 27/01 | ||
Lendlease | 0,735 | 0,735 | 0,715 | +0,015 | +2,08% | 13,28M | 27/01 | ||
Resources Global | 1,14 | 1,14 | 1,14 | 0,00 | 0,00% | 0 | 12/01 | ||
Elite Comm | 0,500 | 0,500 | 0,495 | 0,000 | 0,00% | 166,00K | 27/01 | ||
Don Agro Intl | 0,21 | 0,21 | 0,21 | 0,00 | 0,00% | 0 | 26/01 | ||
Memiontec Holdings | 0,22 | 0,22 | 0,22 | -0,08 | -26,67% | 0,10K | 27/01 | ||
United Hampshire | 0,49 | 0,50 | 0,47 | +0,02 | +4,21% | 1,85M | 27/01 | ||
Amtd International | 12,93 | 12,93 | 12,93 | -0,02 | -0,15% | 0,20K | 27/01 | ||
ES Group | 0,07 | 0,08 | 0,04 | +0,00 | +0,00% | 0 | 11/01 | ||
Fuji Offset Plates Manufacturing | 0,34 | 0,35 | 0,35 | +0,00 | +0,00% | 0 | 28/12 | ||
Matex International | 0,03 | 0,03 | 0,02 | 0,00 | 8,70% | 1,17M | 27/01 | ||
Net Pacific Financial Holdings | 0,02 | 0,02 | 0,02 | 0,00 | 0,00% | 0 | 26/01 | ||
Southern Alliance | 0,60 | 0,60 | 0,60 | 0,01 | 0,84% | 13,20K | 27/01 | ||
Singapore Paincare | 0,21 | 0,21 | 0,21 | 0,00 | 0,00% | 0,20K | 27/01 | ||
3Cnergy | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 0 | 26/08 | ||
CFM Holdings | 0,10 | 0,11 | 0,10 | 0,00 | 2,97% | 1,07M | 27/01 | ||
Pan Asian | 0,08 | 0,11 | 0,08 | -0,05 | -38,40% | 81,10K | 27/01 | ||
Santak Holdings | 0,06 | 0,06 | 0,04 | +0,00 | +0,00% | 0 | 17/11 | ||
Nanofilm | 1,46 | 1,56 | 1,46 | -0,09 | -5,81% | 6,68M | 27/01 | ||
Credit Bureau | 0,94 | 0,94 | 0,92 | 0,00 | 0,00% | 3,00K | 27/01 | ||
Aedge Group | 0,28 | 0,28 | 0,28 | +0,00 | +0,00% | 0 | 28/12 | ||
Ghy Culture | 0,41 | 0,42 | 0,41 | 0,00 | 0,00% | 22,10K | 27/01 | ||
Aztech Global | 0,87 | 0,87 | 0,85 | 0,01 | 0,58% | 404,70K | 27/01 | ||
Econ Healthcare | 0,18 | 0,18 | 0,18 | -0,00 | -1,10% | 19,80K | 27/01 | ||
Combine Will International Holdings | 0,88 | 0,88 | 0,88 | +0,07 | +8,70% | 2,80K | 27/01 | ||
Olive Tree Estates | 0,17 | 0,17 | 0,17 | +0,00 | +0,00% | 0 | 18/01 | ||
MSM International | 0,05 | 0,05 | 0,05 | +0,00 | +0,00% | 0 | 19/01 | ||
Sri Trang Gloves | 0,41 | 0,41 | 0,41 | -0,01 | -2,38% | 0,50K | 27/01 | ||
OTS Holdings | 0,18 | 0,18 | 0,18 | +0,00 | +0,00% | 0 | 13/01 | ||
Audience Analytics | 0,28 | 0,28 | 0,28 | +0,00 | +0,00% | 0 | 19/01 | ||
Capitaland Investment | 3,98 | 3,99 | 3,94 | +0,03 | +0,76% | 4,93M | 27/01 | ||
TransChina Automotive Holdings | 0,17 | 0,17 | 0,17 | 0,00 | 0,00% | 0 | 26/01 | ||
Daiwa House Logistics Trust Unt | 0,64 | 0,64 | 0,63 | -0,01 | -0,78% | 3,45M | 27/01 | ||
Mooreast Holdings | 0,13 | 0,13 | 0,13 | 0,00 | 0,00% | 0 | 09/01 | ||
Digital Core REIT Unt | 0,63 | 0,63 | 0,62 | +0,01 | +1,61% | 4,77M | 27/01 | ||
Macarthurcook | 1,18 | 1,18 | 1,18 | +0,00 | +0,00% | 0 | 02/11 | ||
Avi Tech Holdings | 0,28 | 0,29 | 0,27 | +0,00 | +0,00% | 0 | 26/01 | ||
Alpina Holdings | 0,17 | 0,17 | 0,17 | +0,01 | +6,25% | 36,80K | 27/01 | ||
Oiltek International Pte | 0,22 | 0,22 | 0,22 | 0,01 | 2,33% | 42,00K | 27/01 | ||
LS 2 Holdings | 0,19 | 0,19 | 0,19 | -0,01 | -5,10% | 422,00K | 27/01 | ||
Vertex Tech Acquisition | 4,50 | 4,50 | 4,50 | -0,06 | -1,32% | 9,30K | 27/01 | ||
Pegasus Asia | 4,32 | 4,56 | 4,32 | -0,48 | -10,00% | 0,80K | 27/01 | ||
Olam Group | 1,60 | 1,63 | 1,59 | -0,02 | -1,23% | 1,52M | 27/01 | ||
Novo Tellus Alpha Acquisition | 4,44 | 4,45 | 4,44 | 0,00 | 0,00% | 2,00K | 27/01 | ||
iWOW Technology | 0,24 | 0,25 | 0,24 | 0,00 | 0,00% | 0 | 25/01 | ||
LHN Logistics | 0,17 | 0,17 | 0,17 | 0,00 | 0,00% | 0 | 20/01 | ||
Yangzijiang Financial Holding | 0,39 | 0,40 | 0,38 | -0,01 | -1,28% | 22,31M | 27/01 | ||
5E Resources | 0,26 | 0,26 | 0,26 | 0,00 | 0,00% | 0 | 26/01 | ||
NIO | 12,02 | 12,24 | 11,93 | -0,11 | -0,91% | 98,20K | 27/01 | ||
Emperador | 0,50 | 0,51 | 0,50 | -0,01 | -0,99% | 367,50K | 27/01 | ||
Quantum Healthcare | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 3,07M | 27/01 | ||
NoonTalk Media | 0,18 | 0,18 | 0,18 | -0,00 | -1,64% | 24,40K | 27/01 | ||
LMS Compliance | 0,28 | 0,29 | 0,29 | 0,00 | 0,00% | 0 | 20/01 | ||
Comba Telecom Systems | 0,26 | 0,41 | 0,26 | 0,00 | 0,00% | 0 | 04/01 |