Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details
Aandelen Hongkong
Hongkong
- België
- Bosnië-Herzegovina
- Bulgarije
- Cyprus
- Denemarken
- Duitsland
- Estland
- Finland
- Frankrijk
- Griekenland
- Hongarije
- Ierland
- IJsland
- Italië
- Kroatië
- Letland
- Litouwen
- Luxemburg
- Malta
- Montenegro
- Nederland
- Noorwegen
- Oekraïne
- Oostenrijk
- Polen
- Portugal
- Roemenië
- Rusland
- Servië
- Slovenië
- Slowakije
- Spanje
- Tsjechië
- Turkije
- Verenigd Koninkrijk
- Zweden
- Zwitserland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| CK Hutchison | 53,05 | 53,35 | 52,90 | -0,30 | -0,56% | 3,92M | 30/06 | ||
| CLP | 65,10 | 65,90 | 64,80 | -0,35 | -0,53% | 3,86M | 30/06 | ||
| HK & China Gas | 8,45 | 8,50 | 8,38 | +0,03 | +0,36% | 20,85M | 30/06 | ||
| HSBC | 51,65 | 52,60 | 51,55 | -0,25 | -0,48% | 19,16M | 30/06 | ||
| Power Assets | 49,35 | 50,20 | 49,25 | +0,20 | +0,41% | 6,68M | 30/06 | ||
| Hang Seng Bank | 138,50 | 139,80 | 138,10 | +0,40 | +0,29% | 1,78M | 30/06 | ||
| Henderson Land | 29,40 | 29,65 | 29,15 | -0,05 | -0,17% | 4,19M | 30/06 | ||
| SHK Prop | 92,70 | 93,90 | 92,30 | -1,10 | -1,17% | 3,44M | 30/06 | ||
| New World | 28,15 | 28,55 | 28,05 | -0,30 | -1,05% | 4,66M | 30/06 | ||
| MTR | 41,00 | 41,50 | 40,90 | -0,35 | -0,85% | 3,03M | 30/06 | ||
| Hang Lung Prop | 14,88 | 15,26 | 14,86 | 0,00 | 0,00% | 5,65M | 30/06 | ||
| CITIC Pacific | 7,95 | 8,09 | 7,94 | -0,08 | -1,00% | 12,75M | 30/06 | ||
| China Resources Beer Holdings | 58,50 | 59,00 | 55,85 | +2,55 | +4,56% | 20,12M | 30/06 | ||
| China Petrol & Chemical H | 3,53 | 3,58 | 3,53 | -0,03 | -0,84% | 83,09M | 30/06 | ||
| HKEx | 386,00 | 394,40 | 382,20 | +1,40 | +0,36% | 6,68M | 30/06 | ||
| China Overseas | 24,80 | 25,10 | 24,10 | +0,65 | +2,69% | 26,46M | 30/06 | ||
| China Unicom Hong Kong | 3,71 | 3,75 | 3,65 | +0,05 | +1,37% | 49,53M | 30/06 | ||
| PetroChina H | 3,74 | 3,78 | 3,72 | -0,04 | -1,06% | 80,28M | 30/06 | ||
| CNOOC | 10,36 | 10,54 | 10,26 | -0,08 | -0,77% | 110,01M | 30/06 | ||
| China Construction Bank | 5,270 | 5,280 | 5,190 | +0,050 | +0,96% | 524,26M | 30/06 | ||
| China Mobile | 49,00 | 49,15 | 48,85 | +0,10 | +0,20% | 14,32M | 30/06 | ||
| CK Infrastructure | 48,10 | 49,00 | 48,05 | -0,20 | -0,41% | 2,38M | 30/06 | ||
| Industrial Commercial Bank of China ltd | 4,660 | 4,680 | 4,640 | -0,010 | -0,21% | 330,51M | 30/06 | ||
| Ping An | 53,35 | 54,25 | 53,05 | -0,45 | -0,84% | 24,44M | 30/06 | ||
| BOC HK | 31,00 | 31,30 | 30,60 | +0,10 | +0,32% | 15,23M | 30/06 | ||
| China Life Insurance | 13,66 | 13,76 | 13,50 | +0,08 | +0,59% | 31,89M | 30/06 | ||
| Hengan | 36,85 | 37,40 | 36,45 | -0,25 | -0,67% | 1,89M | 30/06 | ||
| BYD Co. | 314,00 | 320,20 | 308,40 | -1,00 | -0,32% | 7,75M | 30/06 | ||
| China Mengniu Dairy Co. | 39,15 | 39,80 | 38,00 | +0,90 | +2,35% | 12,80M | 30/06 | ||
| China Res. Land | 36,60 | 37,00 | 35,90 | +0,35 | +0,97% | 9,83M | 30/06 | ||
| China Merchants Bank H | 52,50 | 53,00 | 50,75 | +1,50 | +2,94% | 32,31M | 30/06 | ||
| Lenovo | 7,33 | 7,59 | 7,30 | -0,32 | -4,18% | 60,88M | 30/06 | ||
| Aia Group | 85,05 | 85,60 | 84,20 | -0,55 | -0,64% | 26,60M | 30/06 | ||
| Sands China | 18,720 | 19,180 | 17,940 | +0,400 | +2,18% | 49,85M | 30/06 | ||
| Galaxy Entertainment Group | 46,80 | 47,20 | 46,25 | -0,45 | -0,95% | 9,06M | 30/06 | ||
| Geely Automobile | 17,84 | 18,30 | 17,44 | +0,34 | +1,94% | 86,61M | 30/06 | ||
| Orient Overseas Int | 208,00 | 214,60 | 205,00 | -6,60 | -3,08% | 1,96M | 30/06 | ||
| Link Real Estate | 64,00 | 65,35 | 64,00 | -1,05 | -1,61% | 7,55M | 30/06 | ||
| Xinyi Glass | 18,82 | 18,86 | 17,90 | +0,76 | +4,21% | 13,67M | 30/06 | ||
| Longfor Properties | 37,05 | 37,20 | 36,40 | +0,20 | +0,54% | 6,08M | 30/06 | ||
| Sino Biopharmaceutical | 4,97 | 5,00 | 4,73 | +0,28 | +5,97% | 87,02M | 30/06 | ||
| Country Garden Holdings | 4,86 | 4,95 | 4,75 | +0,01 | +0,21% | 67,85M | 30/06 | ||
| Shenzhou Int | 95,05 | 96,35 | 92,50 | +1,75 | +1,88% | 5,41M | 30/06 | ||
| ENN Energy | 128,90 | 130,30 | 126,20 | +1,00 | +0,78% | 2,41M | 30/06 | ||
| Techtronic Industries | 81,85 | 85,50 | 80,85 | +0,20 | +0,24% | 10,00M | 30/06 | ||
| Zhongsheng | 55,35 | 56,30 | 54,55 | -0,50 | -0,90% | 2,84M | 30/06 | ||
| SMIC | 18,18 | 18,64 | 18,14 | -0,30 | -1,62% | 22,05M | 30/06 | ||
| Li Ning Co Ltd | 72,70 | 74,20 | 70,40 | +2,10 | +2,97% | 23,80M | 30/06 | ||
| CSPC Pharma | 7,79 | 7,87 | 7,66 | +0,16 | +2,10% | 34,54M | 30/06 | ||
| Wharf Real Estate | 37,40 | 37,80 | 37,00 | +0,10 | +0,27% | 6,18M | 30/06 | ||
| ANTA Sports Products | 96,40 | 97,10 | 93,55 | +3,25 | +3,49% | 15,97M | 30/06 | ||
| Bank of China H | 3,130 | 3,150 | 3,120 | 0,000 | 0,00% | 325,47M | 30/06 | ||
| Tencent Holdings | 354,40 | 363,60 | 354,00 | -10,60 | -2,90% | 33,39M | 30/06 | ||
| WH Group Ltd | 6,06 | 6,08 | 5,96 | 0,00 | 0,00% | 19,30M | 30/06 | ||
| Xinyi Solar | 12,12 | 12,14 | 11,70 | +0,24 | +2,02% | 22,68M | 30/06 | ||
| China Hongqiao | 8,87 | 9,01 | 8,67 | +0,12 | +1,37% | 21,42M | 30/06 | ||
| Sunny Optical Tech | 127,90 | 132,30 | 125,70 | -1,10 | -0,85% | 8,39M | 30/06 | ||
| Alibaba Health Information Tech | 5,40 | 5,58 | 5,31 | -0,08 | -1,46% | 73,50M | 30/06 | ||
| CK Asset | 55,50 | 56,15 | 55,30 | -0,70 | -1,25% | 4,54M | 30/06 | ||
| Xiaomi | 13,64 | 14,02 | 13,36 | -0,16 | -1,16% | 115,74M | 30/06 | ||
| Country Garden Services | 34,95 | 35,90 | 33,75 | -0,05 | -0,14% | 17,24M | 30/06 | ||
| Meituan | 194,20 | 204,00 | 191,90 | -8,60 | -4,24% | 32,44M | 30/06 | ||
| Haidilao Intl | 18,30 | 19,42 | 18,22 | -0,14 | -0,76% | 33,38M | 30/06 | ||
| Budweiser | 23,50 | 23,80 | 22,60 | +0,65 | +2,84% | 18,13M | 30/06 | ||
| Alibaba | 111,90 | 114,40 | 110,70 | -2,60 | -2,27% | 47,26M | 30/06 | ||
| NetEase | 144,10 | 145,90 | 142,40 | -1,10 | -0,76% | 7,06M | 30/06 | ||
| Jd Com | 252,80 | 256,80 | 249,40 | +1,40 | +0,56% | 8,12M | 30/06 | ||
| Nongfu Spring | 45,05 | 45,50 | 44,35 | +0,50 | +1,12% | 4,03M | 30/06 | ||
| WuXi Biologics | 71,80 | 73,40 | 70,65 | -0,85 | -1,17% | 16,54M | 30/06 |