Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

Aandelen Hongkong

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 CK Hutchison50,1050,8549,80-0,65-1,28%3,96M09:08:07 
 CLP75,0075,4574,60-0,45-0,60%3,19M09:08:07 
 HK & China Gas11,6611,7811,62-0,12-1,02%22,59M09:08:07 
 HSBC45,5045,9545,10-0,15-0,33%8,59M09:08:07 
 Power Assets47,2047,6046,95-0,45-0,94%1,63M09:08:07 
 Hang Seng Bank142,90143,60142,00-0,70-0,49%471,17K09:08:07 
 Henderson Land33,0533,2032,80+0,45+1,38%1,40M09:08:07 
 SHK Prop95,8096,2595,10+0,30+0,31%3,54M09:08:07 
 New World31,1031,4030,95+0,05+0,16%4,21M09:08:07 
 MTR41,4041,9041,25-0,10-0,24%2,08M09:08:07 
 Hang Lung Prop15,7015,8815,42+0,10+0,64%3,13M09:08:07 
 CITIC Pacific7,487,597,40-0,04-0,53%12,30M09:08:07 
 China Resources Beer Holdings64,3564,8062,50+1,85+2,96%8,32M09:08:07 
 China Petrol & Chemical H3,733,753,68+0,03+0,81%71,89M09:08:07 
 HKEx471,20475,00468,40-1,60-0,34%3,48M09:08:07 
 China Overseas19,2619,3019,04+0,20+1,05%18,65M09:08:07 
 China Unicom Hong Kong3,843,853,83+0,01+0,26%20,84M09:08:07 
 PetroChina H3,553,583,51+0,03+0,85%93,55M09:08:07 
 CNOOC7,757,837,69-0,02-0,26%52,05M09:08:07 
 China Construction Bank5,2705,3405,250-0,060-1,13%311,12M09:08:07 
 China Mobile46,6046,7046,30-0,05-0,11%12,83M09:08:07 
 CK Infrastructure45,9045,9045,20+0,05+0,11%1,81M09:08:07 
 Industrial Commercial Bank of China ltd4,3104,4004,290-0,080-1,82%257,76M09:08:07 
 Ping An58,3058,3557,35+0,70+1,22%28,23M09:08:07 
 BOC HK24,9025,1024,600,000,00%5,82M09:08:07 
 China Life Insurance13,3213,4213,20-0,10-0,75%14,02M09:08:07 
 Hengan38,3539,0538,20-0,70-1,79%2,45M09:08:07 
 BYD Co.291,80296,00291,00-0,40-0,14%3,82M09:08:07 
 China Mengniu Dairy Co.44,1544,7043,75-0,15-0,34%13,63M09:08:07 
 China Res. Land34,1534,3533,15+0,40+1,19%13,15M09:08:07 
 China Merchants Bank H64,9565,2064,05-0,10-0,15%10,38M09:08:07 
 Aia Group83,2083,5082,50+1,10+1,34%20,56M09:08:07 
 Sands China19,00019,06018,260+0,840+4,63%24,82M09:08:07 
 Galaxy Entertainment Group43,2043,3542,50+0,35+0,82%6,89M09:08:07 
 Geely Automobile23,5023,8022,85+0,25+1,08%35,33M09:08:07 
 Link Real Estate67,1567,4566,95+0,25+0,37%4,83M09:08:07 
 Xinyi Glass20,2020,6020,05-0,05-0,25%7,51M09:08:07 
 Longfor Properties39,6041,0039,05+0,80+2,06%13,32M09:08:07 
 Sino Biopharmaceutical5,535,645,40+0,08+1,47%32,94M09:08:07 
 Country Garden Holdings7,307,407,19-0,01-0,14%17,11M09:08:07 
 AAC Technologies32,9033,2532,65+0,10+0,30%2,11M09:08:07 
 Shenzhou Int159,00159,70155,50+2,50+1,60%1,46M09:08:07 
 ENN Energy137,80138,60134,60+2,50+1,85%2,82M09:08:07 
 Techtronic Industries167,40168,80165,00+1,80+1,09%2,21M09:08:07 
 Li Ning Co Ltd92,1592,4089,45+4,70+5,37%13,72M09:08:07 
 CSPC Pharma8,168,218,06+0,01+0,12%26,66M09:08:07 
 Wharf Real Estate40,5541,3539,30-0,85-2,05%2,90M09:08:07 
 ANTA Sports Products127,50129,80126,60+1,80+1,43%3,79M09:08:07 
 Bank of China H2,7502,7602,730-0,010-0,36%245,16M09:08:07 
 Tencent Holdings467,00470,40465,00+3,20+0,69%15,17M09:08:07 
 WH Group Ltd4,924,964,86-0,01-0,20%12,50M09:08:07 
 Xinyi Solar14,5614,6814,28+0,46+3,26%29,62M09:08:07 
 Sunny Optical Tech237,40239,00229,60+9,00+3,94%4,29M09:08:07 
 Alibaba Health Information Tech7,227,567,18-0,16-2,17%46,61M09:08:07 
 CK Asset46,2546,5045,75+0,10+0,22%4,39M09:08:07 
 Xiaomi19,2219,4819,12-0,02-0,10%57,46M09:08:07 
 Country Garden Services51,9552,5050,85+0,05+0,10%15,42M09:08:07 
 Meituan245,20253,40245,00-0,60-0,24%17,96M09:08:07 
 Haidilao Intl18,1818,7417,76-0,12-0,66%10,77M09:08:07 
 Budweiser20,0520,1019,680,000,00%3,64M09:08:07 
 Alibaba120,60123,00119,20-5,90-4,66%61,24M09:08:07 
 NetEase167,40169,90165,50-3,20-1,88%4,93M09:08:07 
 Jd Com307,00312,40304,200,000,00%5,09M09:08:07 
 WuXi Biologics101,80103,5098,90+4,80+4,95%14,29M09:08:07 
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail