Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🚨 Onze pro-data onthullen dé winnaar van dit resultatenseizoen. Raadpleeg data.
Aandelen Hongkong
Hongkong
- België
- Bosnië-Herzegovina
- Bulgarije
- Cyprus
- Denemarken
- Duitsland
- Estland
- Finland
- Frankrijk
- Griekenland
- Hongarije
- Ierland
- IJsland
- Italië
- Kroatië
- Letland
- Litouwen
- Luxemburg
- Malta
- Montenegro
- Nederland
- Noorwegen
- Oekraïne
- Oostenrijk
- Polen
- Portugal
- Roemenië
- Rusland
- Servië
- Slovenië
- Slowakije
- Spanje
- Tsjechië
- Turkije
- Verenigd Koninkrijk
- Zweden
- Zwitserland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| CK Hutchison | 49,80 | 51,05 | 49,70 | -1,10 | -2,16% | 5,41M | 09:08:04 | ||
| CLP | 58,20 | 59,40 | 58,00 | -0,80 | -1,36% | 6,83M | 09:08:04 | ||
| HK & China Gas | 7,86 | 8,14 | 7,81 | -0,21 | -2,60% | 24,68M | 09:08:04 | ||
| HSBC | 57,95 | 58,15 | 57,50 | +0,10 | +0,17% | 23,73M | 09:08:04 | ||
| Power Assets | 44,30 | 45,00 | 44,20 | -0,65 | -1,45% | 2,83M | 09:08:04 | ||
| Hang Seng Bank | 130,40 | 133,10 | 130,00 | -2,90 | -2,18% | 1,41M | 09:08:04 | ||
| Henderson Land | 28,95 | 30,00 | 28,75 | -0,95 | -3,18% | 4,17M | 09:08:04 | ||
| SHK Prop | 111,10 | 115,00 | 110,50 | -3,70 | -3,22% | 5,01M | 09:08:04 | ||
| New World | 23,40 | 24,80 | 23,30 | -1,10 | -4,49% | 10,06M | 09:08:04 | ||
| MTR | 41,90 | 42,90 | 41,80 | -1,00 | -2,33% | 2,73M | 09:08:04 | ||
| Hang Lung Prop | 14,76 | 15,76 | 14,58 | -0,82 | -5,26% | 8,06M | 09:08:04 | ||
| CITIC Pacific | 9,16 | 9,40 | 9,11 | -0,10 | -1,08% | 15,18M | 09:08:04 | ||
| China Resources Beer Holdings | 58,95 | 61,70 | 57,90 | -1,55 | -2,56% | 11,34M | 09:08:04 | ||
| China Petrol & Chemical H | 4,22 | 4,29 | 4,18 | -0,04 | -0,94% | 139,87M | 09:08:04 | ||
| HKEx | 352,40 | 365,20 | 346,80 | -7,20 | -2,00% | 7,58M | 09:08:04 | ||
| China Overseas | 21,15 | 22,15 | 20,90 | -0,75 | -3,42% | 29,47M | 09:08:04 | ||
| China Unicom Hong Kong | 5,51 | 5,60 | 5,28 | -0,04 | -0,72% | 73,50M | 09:08:04 | ||
| PetroChina H | 4,17 | 4,24 | 4,15 | -0,01 | -0,24% | 189,90M | 09:08:04 | ||
| CNOOC | 11,36 | 11,38 | 11,14 | -0,02 | -0,18% | 86,57M | 09:08:04 | ||
| China Construction Bank | 5,080 | 5,170 | 5,070 | -0,060 | -1,17% | 540,89M | 09:08:04 | ||
| China Mobile | 56,20 | 56,70 | 55,90 | -0,30 | -0,53% | 17,21M | 09:08:04 | ||
| CK Infrastructure | 43,55 | 44,40 | 43,30 | -0,75 | -1,69% | 1,55M | 09:08:04 | ||
| Industrial Commercial Bank of China ltd | 4,190 | 4,250 | 4,160 | -0,010 | -0,24% | 368,76M | 09:08:04 | ||
| Ping An | 60,70 | 61,75 | 60,00 | -0,20 | -0,33% | 54,74M | 09:08:04 | ||
| BOC HK | 27,35 | 27,90 | 27,15 | -0,50 | -1,80% | 7,62M | 09:08:04 | ||
| China Life Insurance | 14,40 | 14,74 | 14,22 | -0,24 | -1,64% | 45,62M | 09:08:04 | ||
| Hengan | 38,50 | 39,60 | 38,10 | -0,60 | -1,53% | 2,34M | 09:08:04 | ||
| BYD Co. | 245,00 | 251,00 | 241,60 | +5,40 | +2,25% | 12,86M | 09:08:04 | ||
| China Mengniu Dairy Co. | 37,75 | 38,85 | 37,35 | -0,70 | -1,82% | 15,46M | 09:08:04 | ||
| Tingyi Holding | 13,02 | 13,34 | 12,98 | -0,16 | -1,21% | 11,12M | 09:08:04 | ||
| China Res. Land | 37,60 | 39,75 | 37,50 | -1,70 | -4,33% | 18,32M | 09:08:04 | ||
| China Merchants Bank H | 50,85 | 52,70 | 50,30 | -0,90 | -1,74% | 33,05M | 09:08:04 | ||
| Lenovo | 6,27 | 6,44 | 6,21 | +0,05 | +0,80% | 62,55M | 09:08:04 | ||
| Aia Group | 88,55 | 90,65 | 87,80 | -0,80 | -0,90% | 22,30M | 09:08:04 | ||
| Sands China | 29,300 | 29,400 | 28,250 | +0,450 | +1,56% | 29,58M | 09:08:04 | ||
| Galaxy Entertainment Group | 54,40 | 54,40 | 53,40 | +0,35 | +0,65% | 14,25M | 09:08:04 | ||
| Geely Automobile | 12,64 | 13,12 | 12,46 | -0,22 | -1,71% | 55,52M | 09:08:04 | ||
| Orient Overseas Int | 129,70 | 131,60 | 127,30 | +0,20 | +0,15% | 827,99K | 09:08:04 | ||
| Link Real Estate | 62,70 | 64,80 | 62,40 | -1,60 | -2,49% | 8,07M | 09:08:04 | ||
| Xinyi Glass | 16,66 | 17,30 | 16,44 | -0,32 | -1,88% | 6,72M | 09:08:04 | ||
| Longfor Properties | 25,90 | 27,15 | 25,55 | -0,70 | -2,63% | 17,63M | 09:08:04 | ||
| Sino Biopharmaceutical | 4,55 | 4,86 | 4,54 | -0,24 | -5,01% | 66,43M | 09:08:04 | ||
| Chow Tai Fook Jewellery Group | 16,74 | 17,30 | 16,50 | -0,30 | -1,76% | 10,26M | 09:08:04 | ||
| Country Garden Holdings | 2,94 | 3,04 | 2,90 | -0,03 | -1,01% | 150,05M | 09:08:04 | ||
| Shenzhou Int | 98,25 | 103,40 | 97,20 | -3,45 | -3,39% | 7,14M | 09:08:04 | ||
| ENN Energy | 118,00 | 123,40 | 115,80 | -3,60 | -2,96% | 3,63M | 09:08:04 | ||
| Techtronic Industries | 100,60 | 101,60 | 98,00 | +1,70 | +1,72% | 6,12M | 09:08:04 | ||
| Zhongsheng | 44,25 | 46,20 | 43,65 | -1,70 | -3,70% | 5,49M | 09:08:04 | ||
| SMIC | 17,24 | 17,52 | 17,08 | -0,16 | -0,92% | 19,83M | 09:08:04 | ||
| Li Ning Co Ltd | 77,20 | 79,20 | 76,25 | -0,35 | -0,45% | 16,44M | 09:08:04 | ||
| CSPC Pharma | 8,94 | 9,46 | 8,84 | -0,34 | -3,66% | 58,73M | 09:08:04 | ||
| Wharf Real Estate | 44,80 | 46,90 | 44,35 | -2,00 | -4,27% | 6,40M | 09:08:04 | ||
| ANTA Sports Products | 118,40 | 121,20 | 117,00 | -0,50 | -0,42% | 8,12M | 09:08:04 | ||
| China Shenhua Energy H | 24,350 | 24,450 | 24,000 | +0,100 | +0,41% | 29,32M | 09:08:04 | ||
| Bank of China H | 2,990 | 3,030 | 2,980 | -0,020 | -0,66% | 298,52M | 09:08:04 | ||
| Tencent Holdings | 382,20 | 397,00 | 373,80 | -5,00 | -1,29% | 55,76M | 09:08:04 | ||
| WH Group Ltd | 4,82 | 4,97 | 4,80 | -0,09 | -1,83% | 23,75M | 09:08:04 | ||
| Xinyi Solar | 10,16 | 10,38 | 10,06 | -0,24 | -2,31% | 22,49M | 09:08:04 | ||
| China Hongqiao | 9,06 | 9,20 | 8,97 | +0,15 | +1,68% | 24,70M | 09:08:04 | ||
| Sunny Optical Tech | 105,40 | 110,50 | 102,60 | -4,10 | -3,74% | 10,52M | 09:08:04 | ||
| Alibaba Health Information Tech | 6,97 | 7,18 | 6,75 | -0,08 | -1,13% | 77,87M | 09:08:04 | ||
| CK Asset | 50,10 | 51,70 | 49,95 | -0,55 | -1,09% | 6,46M | 09:08:04 | ||
| Xiaomi | 12,92 | 13,08 | 12,70 | +0,22 | +1,73% | 117,95M | 09:08:04 | ||
| Country Garden Services | 21,20 | 21,95 | 20,85 | -0,25 | -1,17% | 18,87M | 09:08:04 | ||
| Meituan | 174,60 | 178,50 | 170,30 | +1,10 | +0,63% | 32,52M | 09:08:04 | ||
| Haidilao Intl | 21,25 | 22,00 | 20,75 | -0,50 | -2,30% | 33,03M | 09:08:04 | ||
| Hansoh Pharmaceutical Group | 16,04 | 16,12 | 15,76 | -0,08 | -0,50% | 8,34M | 09:08:04 | ||
| Budweiser | 24,70 | 25,10 | 24,35 | -0,35 | -1,40% | 8,42M | 09:08:04 | ||
| Alibaba | 107,60 | 110,50 | 105,50 | -1,40 | -1,28% | 94,86M | 09:08:04 | ||
| NetEase | 139,70 | 143,00 | 137,60 | -1,00 | -0,71% | 6,86M | 09:08:04 | ||
| JD | 231,60 | 239,00 | 228,20 | -5,80 | -2,44% | 9,23M | 09:08:04 | ||
| Nongfu Spring | 44,25 | 45,10 | 43,85 | -0,20 | -0,45% | 5,18M | 09:08:04 | ||
| China Resources Mixc | 45,15 | 46,55 | 44,40 | -0,10 | -0,22% | 3,90M | 09:08:04 | ||
| WuXi Biologics | 65,25 | 66,20 | 64,15 | -1,75 | -2,61% | 39,67M | 09:08:04 | ||
| Haier Smart Home Co | 28,80 | 29,95 | 28,50 | -0,45 | -1,54% | 10,16M | 09:08:04 | ||
| Baidu | 132,40 | 138,40 | 131,00 | -3,70 | -2,72% | 12,05M | 09:08:04 |