Sigma Lithium daalt tweede dag op rij na sluiting afvalhopen in Brazilië
- DoorInvesting.com-
Investing.com -- Het aandeel Sigma Lithium (NASDAQ:SGML) daalde vrijdag met 13%, waarmee de verliezen van donderdag werden...
Laatst | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|
| 11,050 | 11,270 | 11,010 | -0,050 | -0,45% | 526,51K | ||
| 58,81 | 58,93 | 57,89 | +0,60 | +1,03% | 237,39K | ||
| 289,25 | 289,80 | 284,36 | +6,93 | +2,45% | 1,23M | ||
| 56,48 | 56,87 | 55,62 | +1,92 | +3,52% | 2,23M | ||
| 41,58 | 41,59 | 40,78 | +0,64 | +1,56% | 610,69K | ||
| 13,94 | 14,21 | 13,90 | -0,24 | -1,69% | 694,72K | ||
| 9,05 | 9,07 | 8,91 | -0,01 | -0,11% | 2,56M | ||
| 34,01 | 34,48 | 33,54 | -0,17 | -0,50% | 441,73K | ||
| 24,46 | 24,59 | 24,21 | +0,26 | +1,07% | 4,32M | ||
| 6,850 | 7,100 | 6,820 | -0,160 | -2,28% | 2,54M | ||
| 62,65 | 64,63 | 62,53 | -2,39 | -3,67% | 3,47M | ||
| 266,720 | 269,000 | 262,010 | -5,760 | -2,11% | 378,33K | ||
| 33,74 | 33,89 | 33,01 | +0,02 | +0,06% | 4,08M | ||
| 67,43 | 69,01 | 67,39 | -1,46 | -2,12% | 102,4K | ||
| 227,18 | 231,22 | 227,02 | -3,81 | -1,65% | 447,57K | ||
| 7,070 | 7,200 | 7,020 | +0,060 | +0,86% | 859,96K | ||
| 185,82 | 188,15 | 184,80 | -2,82 | -1,49% | 2,19M | ||
| 101,37 | 102,14 | 100,89 | -0,83 | -0,81% | 4,26M | ||
| 4,660 | 4,710 | 4,610 | +0,020 | +0,43% | 4,24M | ||
| 6,79 | 6,80 | 6,54 | +0,18 | +2,72% | 11,24M | ||
| 45,15 | 47,17 | 45,13 | -2,18 | -4,61% | 805,56K | ||
| 38,71 | 39,15 | 38,70 | -0,65 | -1,65% | 417,12K | ||
| 71,21 | 72,43 | 70,94 | -0,42 | -0,59% | 131,87K | ||
| 85,69 | 85,78 | 84,48 | +0,94 | +1,11% | 344,51K | ||
| 25,00 | 25,42 | 23,89 | +1,89 | +8,18% | 2,3M | ||
| 429,03 | 442,00 | 418,76 | -4,74 | -1,09% | 461,44K | ||
| 125,08 | 127,44 | 124,87 | -2,70 | -2,11% | 2,49M | ||
| 47,62 | 48,24 | 47,17 | -0,43 | -0,89% | 8,81M | ||
| 97,09 | 101,27 | 97,00 | -4,10 | -4,05% | 2,03M | ||
| 57,61 | 58,76 | 57,13 | -0,88 | -1,50% | 1,43M | ||
| 14,22 | 14,39 | 13,85 | -0,25 | -1,73% | 3,97M | ||
| 21,37 | 21,58 | 21,10 | 0,00 | 0,00% | 306,34K | ||
| 174,45 | 176,00 | 173,90 | -0,20 | -0,11% | 179,22K | ||
| 44,30 | 44,43 | 43,54 | +0,58 | +1,33% | 440,64K | ||
| 24,46 | 25,17 | 24,35 | -0,68 | -2,70% | 11,95M | ||
| 27,02 | 27,28 | 26,97 | -0,28 | -1,03% | 350,05K | ||
| 5,09 | 5,20 | 4,99 | -0,13 | -2,49% | 5,25M | ||
| 196,69 | 198,00 | 196,15 | +0,26 | +0,13% | 761,35K | ||
| 49,00 | 49,50 | 48,27 | +0,75 | +1,55% | 1,34M | ||
| 17,060 | 17,340 | 16,200 | +0,600 | +3,65% | 2,44M | ||
| 22,40 | 22,71 | 22,29 | +0,14 | +0,63% | 502,07K | ||
| 59,32 | 59,54 | 57,95 | +1,70 | +2,95% | 559,46K | ||
| 69,54 | 69,62 | 68,18 | +0,96 | +1,40% | 1,37M | ||
| 45,52 | 45,73 | 45,11 | -0,09 | -0,20% | 803,23K | ||
| 19,71 | 19,96 | 19,59 | +0,04 | +0,20% | 363,93K | ||
| 2.408,12 | 2.443,38 | 2.396,78 | +8,14 | +0,34% | 112,9K | ||
| 41,10 | 41,59 | 40,25 | +0,10 | +0,24% | 2,13M | ||
| 350,00 | 353,40 | 346,47 | +1,81 | +0,52% | 703,79K | ||
| 31,06 | 31,73 | 30,11 | +0,19 | +0,62% | 2,29M | ||
| 15,61 | 15,97 | 15,57 | -0,17 | -1,08% | 769,07K | ||
| 197,71 | 206,86 | 196,74 | -7,31 | -3,57% | 52,99K | ||
| 72,47 | 72,63 | 71,28 | -0,02 | -0,03% | 3,56M | ||
| 84,33 | 85,73 | 83,43 | -1,40 | -1,63% | 351,15K | ||
| 14,94 | 15,11 | 14,64 | +0,07 | +0,47% | 1,26M | ||
| 120,64 | 126,79 | 120,33 | -6,52 | -5,13% | 800,52K | ||
| 87,62 | 88,87 | 86,50 | -1,15 | -1,30% | 608,68K | ||
| 64,87 | 66,16 | 64,54 | -1,31 | -1,98% | 1,28M | ||
| 34,13 | 34,22 | 31,28 | +1,76 | +5,44% | 2,46M | ||
| 10,61 | 10,78 | 10,58 | -0,16 | -1,49% | 529,15K | ||
| 170,65 | 174,31 | 170,25 | -4,23 | -2,42% | 358,96K | ||
| 266,53 | 266,55 | 260,11 | +4,43 | +1,69% | 876,75K | ||
| 66,00 | 67,55 | 65,80 | -1,60 | -2,37% | 412,36K | ||
| 27,42 | 27,62 | 26,10 | +1,14 | +4,34% | 4,05M | ||
| 134,69 | 137,15 | 133,79 | -1,47 | -1,08% | 1,02M | ||
| 43,75 | 44,27 | 42,69 | +0,52 | +1,20% | 1,36M | ||
| 61,91 | 62,63 | 61,91 | -0,58 | -0,93% | 1,02M | ||
| 39,93 | 39,94 | 39,89 | +0,01 | +0,03% | 197,03K | ||
| 31,10 | 31,27 | 30,90 | -0,20 | -0,64% | 145,91K | ||
| 87,21 | 88,02 | 86,81 | -0,78 | -0,89% | 94,68K | ||
| 35,570 | 35,600 | 34,080 | +0,760 | +2,18% | 2,54M | ||
| 25,97 | 26,08 | 25,76 | -0,08 | -0,31% | 169,25K | ||
| 74,18 | 75,14 | 73,81 | -1,88 | -2,47% | 885,57K | ||
| 97,95 | 98,90 | 97,66 | -0,25 | -0,25% | 555,26K | ||
| 16,50 | 16,95 | 16,49 | -0,43 | -2,54% | 198,56K | ||
| 62,89 | 63,76 | 62,39 | -0,86 | -1,35% | 175,09K | ||
| 167,11 | 169,20 | 167,04 | -2,07 | -1,22% | 1,33M | ||
| 14,38 | 14,58 | 14,09 | -0,12 | -0,83% | 623,7K | ||
| 15,490 | 15,970 | 15,240 | -0,180 | -1,15% | 2,68M | ||
| 19,03 | 19,16 | 18,81 | -0,17 | -0,89% | 1,33M | ||
| 18,280 | 18,520 | 18,230 | -0,090 | -0,49% | 1,34M | ||
| 48,98 | 49,74 | 48,98 | -0,50 | -1,01% | 128,06K | ||
| 114,19 | 117,65 | 114,14 | -3,46 | -2,94% | 104,29K | ||
| 47,790 | 47,980 | 46,500 | +1,310 | +2,82% | 564,75K | ||
| 39,83 | 40,98 | 39,74 | -0,49 | -1,22% | 1,46M | ||
| 80,99 | 81,74 | 79,25 | +2,45 | +3,12% | 1,17M | ||
| 23,59 | 24,39 | 23,40 | -0,35 | -1,46% | 1,05M | ||
| 24,04 | 24,51 | 23,68 | -0,20 | -0,83% | 237,49K | ||
| 71,44 | 72,04 | 71,00 | -0,07 | -0,10% | 2,73M | ||
| 53,58 | 53,87 | 53,27 | 0,00 | 0,00% | 2,86M | ||
| 49,25 | 49,34 | 48,32 | +0,55 | +1,13% | 566,95K | ||
| 50,55 | 50,92 | 49,66 | +0,57 | +1,14% | 3,24M | ||
| 19,48 | 19,88 | 19,43 | -0,40 | -2,01% | 737,99K | ||
| 47,09 | 47,83 | 46,73 | -0,51 | -1,07% | 179,08K | ||
| 41,70 | 41,78 | 40,84 | +0,28 | +0,68% | 672,93K | ||
| 86,34 | 87,94 | 86,21 | -1,22 | -1,39% | 1,11M | ||
| 195,88 | 196,93 | 192,01 | +4,66 | +2,44% | 1,03M | ||
| 97,81 | 99,68 | 96,01 | +1,02 | +1,05% | 652,24K | ||
| 7,30 | 7,43 | 7,27 | -0,14 | -1,88% | 664,21K | ||
| 33,79 | 34,07 | 32,50 | +0,86 | +2,61% | 673,38K | ||
| 136,56 | 139,22 | 136,28 | -1,88 | -1,36% | 348,85K | ||
| 16,86 | 17,17 | 16,20 | +0,30 | +1,81% | 1,86M | ||
| 18,37 | 18,76 | 18,35 | -0,41 | -2,18% | 9,36M | ||
| 17,85 | 17,85 | 17,07 | +0,56 | +3,24% | 1,26M | ||
| 22,73 | 23,00 | 22,69 | -0,18 | -0,79% | 949,66K | ||
| 128,67 | 130,02 | 128,38 | -1,32 | -1,02% | 5,19M | ||
| 150,33 | 153,75 | 150,26 | -5,85 | -3,75% | 313,6K | ||
| 176,21 | 178,48 | 174,90 | -2,44 | -1,37% | 265,43K | ||
| 9,85 | 9,90 | 9,45 | +0,05 | +0,51% | 1,55M | ||
| 60,05 | 60,51 | 59,10 | +0,43 | +0,72% | 2,25M | ||
| 167,31 | 170,37 | 167,25 | -2,64 | -1,55% | 818,29K | ||
| 75,08 | 76,25 | 75,00 | -0,84 | -1,11% | 5,03M | ||
| 12,21 | 12,58 | 12,15 | +0,07 | +0,58% | 989,16K | ||
| 9,38 | 9,62 | 9,28 | -0,24 | -2,49% | 398,27K | ||
| 96,75 | 97,04 | 95,01 | -0,75 | -0,77% | 156,79K | ||
| 96,20 | 96,91 | 94,72 | -0,13 | -0,13% | 282,44K | ||
| 50,81 | 51,78 | 50,59 | -0,19 | -0,37% | 787,28K | ||
| 18,75 | 19,48 | 18,73 | -0,89 | -4,53% | 3,57M | ||
| 38,65 | 41,26 | 37,21 | -2,93 | -7,05% | 718,14K | ||
| 80,81 | 81,82 | 80,20 | -1,13 | -1,38% | 120,65K | ||
| 29,94 | 30,04 | 29,53 | +0,04 | +0,13% | 129,05K | ||
| 224,97 | 229,25 | 224,82 | -4,64 | -2,02% | 42,7K | ||
| 10,480 | 10,610 | 10,400 | -0,030 | -0,29% | 853,61K | ||
| 13,910 | 14,150 | 13,790 | +0,140 | +1,02% | 802,56K | ||
| 15,99 | 16,02 | 15,81 | +0,09 | +0,57% | 150,41K | ||
| 117,01 | 120,65 | 116,78 | -4,30 | -3,54% | 387,3K | ||
| 121,00 | 122,89 | 119,66 | +0,04 | +0,03% | 575,61K | ||
| 266,83 | 271,33 | 265,41 | -5,17 | -1,90% | 350,07K | ||
| 17,48 | 17,64 | 17,42 | -0,12 | -0,68% | 302,66K | ||
| 21,82 | 22,21 | 21,56 | -0,04 | -0,18% | 523,55K | ||
| 5,59 | 5,68 | 5,54 | -0,06 | -1,06% | 560,7K | ||
| 98,78 | 99,14 | 98,29 | -0,70 | -0,70% | 96,58K | ||
| 45,67 | 45,87 | 43,95 | +0,97 | +2,17% | 303,07K | ||
| 17,44 | 17,70 | 17,27 | -0,14 | -0,80% | 331,91K | ||
| 200,06 | 209,88 | 199,03 | -14,09 | -6,58% | 2,39M | ||
| 170,73 | 171,14 | 164,41 | +5,13 | +3,10% | 156,65K | ||
| 8,400 | 8,600 | 8,350 | -0,020 | -0,24% | 1,61M | ||
| 77,68 | 77,70 | 75,29 | +2,51 | +3,34% | 472,27K | ||
| 19,780 | 20,150 | 19,130 | -0,330 | -1,64% | 401,05K | ||
| 11,59 | 11,71 | 11,52 | -0,04 | -0,34% | 4,53M | ||
| 156,69 | 156,89 | 154,80 | +0,54 | +0,35% | 266K | ||
| 10,06 | 10,27 | 9,80 | -0,06 | -0,59% | 3,93M | ||
| 2.668,77 | 2.779,92 | 2.665,41 | -122,24 | -4,38% | 173,9K | ||
| 51,08 | 52,80 | 50,99 | -1,92 | -3,62% | 105,32K | ||
| 33,98 | 34,20 | 33,51 | -0,42 | -1,22% | 853,05K | ||
| 93,38 | 94,81 | 92,31 | +0,03 | +0,03% | 300,53K | ||
| 25,68 | 25,79 | 25,44 | +0,05 | +0,20% | 296,74K | ||
| 86,59 | 90,75 | 86,33 | -3,91 | -4,32% | 133,66K | ||
| 13,38 | 13,41 | 13,36 | 0,00 | 0,00% | 378,14K | ||
| 19,14 | 19,68 | 18,93 | -0,36 | -1,85% | 534,82K | ||
| 26,81 | 26,96 | 26,46 | -0,15 | -0,56% | 283,83K | ||
| 47,53 | 48,29 | 47,09 | -0,83 | -1,72% | 655,1K | ||
| 38,26 | 38,70 | 38,03 | -0,52 | -1,34% | 339,33K | ||
| 104,73 | 106,76 | 103,95 | -1,27 | -1,20% | 254,43K | ||
| 90,27 | 91,08 | 86,30 | +0,71 | +0,79% | 219,73K | ||
| 15,55 | 15,72 | 15,47 | -0,10 | -0,64% | 329,06K | ||
| 13,01 | 13,37 | 13,00 | -0,33 | -2,47% | 785,32K | ||
| 127,38 | 127,39 | 125,00 | -1,65 | -1,28% | 144,92K | ||
| 32,510 | 33,660 | 29,500 | +1,280 | +4,10% | 2,11M | ||
| 106,84 | 108,65 | 103,67 | +4,84 | +4,75% | 316,15K | ||
| 27,00 | 27,14 | 25,73 | +1,43 | +5,59% | 1,32M | ||
| 16,08 | 16,26 | 15,72 | -0,12 | -0,74% | 3,1M | ||
| 7,81 | 7,95 | 7,75 | +0,02 | +0,26% | 445,19K | ||
| 45,40 | 46,90 | 43,84 | +0,27 | +0,60% | 185,62K | ||
| 16,72 | 17,32 | 16,63 | -0,47 | -2,73% | 174,91K | ||
| 42,36 | 42,81 | 42,00 | -0,47 | -1,10% | 90,93K | ||
| 87,88 | 89,00 | 87,53 | -0,85 | -0,96% | 134,75K | ||
| 153,00 | 157,28 | 150,86 | -4,87 | -3,08% | 67,42K | ||
| 26,95 | 27,39 | 25,74 | -0,05 | -0,19% | 1,23M | ||
| 45,09 | 45,36 | 44,73 | +0,09 | +0,20% | 298,2K | ||
| 24,910 | 25,370 | 23,560 | +1,700 | +7,32% | 2,89M | ||
| 26,0100 | 26,7000 | 25,8500 | -0,6900 | -2,58% | 141,07K | ||
| 16,590 | 16,960 | 16,280 | -0,300 | -1,78% | 2,74M | ||
| 40,360 | 40,480 | 38,620 | +1,820 | +4,72% | 653,39K | ||
| 60,51 | 61,07 | 59,65 | +1,78 | +3,03% | 538,06K | ||
| 94,52 | 94,76 | 93,25 | -0,38 | -0,40% | 1,08M | ||
| 27,20 | 28,25 | 27,14 | -0,55 | -1,98% | 401,31K | ||
| 21,63 | 21,66 | 20,44 | +1,09 | +5,31% | 3,47M | ||
| 222,55 | 224,58 | 221,00 | -4,29 | -1,89% | 157,28K | ||
| 155,38 | 161,97 | 153,23 | -6,59 | -4,07% | 190,29K | ||
| 53,46 | 53,54 | 52,72 | +0,23 | +0,43% | 861,18K | ||
| 73,40 | 73,70 | 72,99 | -0,42 | -0,57% | 1,02M | ||
| 16,83 | 16,84 | 16,69 | -0,04 | -0,24% | 185,27K | ||
| 23,350 | 23,650 | 21,760 | +2,260 | +10,72% | 1,28M | ||
| 27,56 | 28,02 | 27,02 | +0,22 | +0,80% | 794,93K | ||
| 49,40 | 50,02 | 48,95 | -0,27 | -0,54% | 18,1K | ||
| 121,51 | 123,66 | 120,75 | -3,00 | -2,41% | 572,93K | ||
| 44,92 | 45,57 | 44,63 | -0,25 | -0,55% | 131,93K | ||
| 35,15 | 35,17 | 34,10 | +1,16 | +3,41% | 94,06K | ||
| 69,12 | 69,85 | 68,18 | +0,12 | +0,17% | 4,96M | ||
| 160,33 | 163,44 | 158,49 | -2,85 | -1,75% | 1,12M | ||
| 134,44 | 139,37 | 134,30 | -4,90 | -3,52% | 1,7M | ||
| 65,18 | 65,82 | 64,97 | -0,77 | -1,17% | 4,07M | ||
| 50,57 | 50,60 | 48,14 | +2,28 | +4,72% | 7,28M | ||
| 50,63 | 51,75 | 50,55 | -1,52 | -2,91% | 3,84M | ||
| 5,28 | 5,37 | 5,23 | 0,00 | 0,00% | 2,12M | ||
| 231,90 | 234,79 | 231,50 | -3,06 | -1,30% | 5,6M | ||
| 68,31 | 70,32 | 67,77 | -1,13 | -1,63% | 4,55M | ||
| 69,47 | 70,04 | 68,78 | -0,85 | -1,21% | 1,07M | ||
| 92,99 | 93,66 | 92,04 | +0,70 | +0,76% | 2,07M | ||
| 25,34 | 25,64 | 25,05 | -0,06 | -0,24% | 77,72K | ||
| 42,86 | 43,41 | 40,76 | +1,25 | +3,00% | 397,87K | ||
| 9,0400 | 9,1600 | 8,6500 | +0,4700 | +5,48% | 1,61M | ||
| 3,45 | 3,61 | 3,42 | -0,16 | -4,43% | 516,71K | ||
| 15,23 | 16,03 | 15,22 | -0,79 | -4,93% | 1,08M | ||
| 26,8700 | 27,4500 | 26,6100 | -0,4600 | -1,68% | 217,79K | ||
| 58,60 | 58,96 | 58,08 | -0,54 | -0,91% | 328,42K | ||
| 47,8100 | 47,8500 | 42,4900 | +4,6400 | +10,75% | 888,84K | ||
| 27,13 | 27,57 | 27,11 | -0,33 | -1,20% | 548,52K | ||
| 37,50 | 37,54 | 35,92 | +0,73 | +1,99% | 1,26M | ||
| 29,29 | 29,38 | 29,12 | -0,14 | -0,48% | 134,96K | ||
| 73,00 | 73,84 | 72,36 | +0,04 | +0,05% | 135,8K | ||
| 16,78 | 16,94 | 16,62 | +0,01 | +0,06% | 569,29K | ||
| 3,72 | 3,87 | 3,68 | -0,17 | -4,37% | 4,73M | ||
| 52,90 | 53,85 | 52,40 | -0,28 | -0,53% | 117,16K | ||
| 69,82 | 72,00 | 69,78 | -2,73 | -3,76% | 952,78K | ||
| 40,43 | 40,75 | 38,21 | +1,04 | +2,64% | 758,29K | ||
| 7,99 | 8,39 | 7,81 | -0,11 | -1,36% | 1,5M | ||
| 37,20 | 37,43 | 36,50 | +0,37 | +1,00% | 967,24K |
Investing.com -- Het aandeel Sigma Lithium (NASDAQ:SGML) daalde vrijdag met 13%, waarmee de verliezen van donderdag werden...
Investing.com -- Gimv heeft vrijdag bekendgemaakt dat het heeft ingestemd met de verkoop van zijn meerderheidsbelang in ALT...
Investing.com -- Het aandeel Sigma Lithium Corporation (NASDAQ:SGML) daalde met 11% nadat de Braziliaanse autoriteiten drie...
Deze dagen na Pasen is het een kwestie van wachten, wachten en nog eens wachten. Dat is niet alleen op het Amerikaanse...
Een recessie kan een verwoestende impact hebben op de financiële markten en het vertrouwen van investeerders. Tijdens een...
Drankenproducent Constellation Brands (NYSE:STZ) rapporteerde gisteren de tweede kwartaalcijfers van het fiscale jaar 2023...
Er zijn geen Inkomensrapporten Gepland