

Canada stijgt bij opening na pauze op Amerikaanse tarieven
- DoorInvesting.com•
Laatste | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|
10,850 | 11,110 | 10,810 | -0,180 | -1,63% | 178,1K | ||
75,43 | 76,81 | 75,25 | -1,44 | -1,87% | 23,55K | ||
285,85 | 286,53 | 271,16 | +26,32 | +10,14% | 521,55K | ||
50,05 | 50,22 | 47,64 | +4,29 | +9,38% | 397,3K | ||
52,92 | 53,83 | 52,92 | -0,74 | -1,38% | 154,29K | ||
9,29 | 9,33 | 9,16 | +0,12 | +1,31% | 244,39K | ||
8,02 | 8,12 | 8,01 | -0,03 | -0,37% | 602,51K | ||
46,16 | 47,23 | 44,70 | -1,08 | -2,28% | 222,21K | ||
33,85 | 34,03 | 33,79 | +0,20 | +0,59% | 346,26K | ||
10,805 | 10,910 | 10,755 | -0,005 | -0,05% | 507,68K | ||
58,89 | 59,15 | 58,25 | +0,29 | +0,49% | 394,32K | ||
336,500 | 350,000 | 335,120 | -12,040 | -3,45% | 89,45K | ||
32,62 | 32,82 | 32,39 | +0,12 | +0,35% | 1,33M | ||
64,82 | 65,12 | 64,22 | +0,53 | +0,82% | 54,45K | ||
233,77 | 236,05 | 229,00 | +3,73 | +1,62% | 134,9K | ||
6,375 | 6,460 | 6,360 | -0,025 | -0,39% | 271,42K | ||
244,29 | 254,32 | 243,32 | -9,61 | -3,78% | 793,77K | ||
121,36 | 125,96 | 121,31 | -4,00 | -3,19% | 1,06M | ||
6,580 | 6,690 | 6,500 | +0,080 | +1,23% | 1,51M | ||
7,42 | 7,48 | 7,25 | +0,48 | +6,92% | 3,36M | ||
35,62 | 36,40 | 35,53 | -0,55 | -1,52% | 159,32K | ||
34,30 | 34,42 | 33,74 | +0,60 | +1,78% | 220,9K | ||
61,39 | 61,98 | 61,20 | +0,22 | +0,36% | 62,59K | ||
95,62 | 95,80 | 94,87 | +0,95 | +1,00% | 119,93K | ||
31,68 | 31,93 | 30,85 | +2,17 | +7,35% | 523,04K | ||
416,58 | 433,63 | 404,34 | -15,40 | -3,56% | 178,46K | ||
163,76 | 170,00 | 162,66 | -5,42 | -3,20% | 737,6K | ||
69,10 | 69,65 | 68,85 | +0,11 | +0,16% | 944,15K | ||
131,94 | 132,50 | 129,36 | +1,78 | +1,37% | 325,13K | ||
66,66 | 67,02 | 66,01 | +0,15 | +0,23% | 86,66K | ||
15,38 | 15,44 | 14,86 | +0,56 | +3,78% | 924,12K | ||
20,99 | 21,00 | 20,70 | +0,22 | +1,06% | 110,59K | ||
202,15 | 204,36 | 199,57 | +1,44 | +0,72% | 47,59K | ||
52,86 | 54,00 | 52,86 | -1,02 | -1,89% | 56,24K | ||
45,51 | 45,73 | 45,17 | +0,29 | +0,64% | 1,34M | ||
28,07 | 28,32 | 28,07 | 0,00 | 0,00% | 58,47K | ||
4,44 | 4,50 | 4,41 | +0,06 | +1,37% | 907,26K | ||
189,19 | 190,29 | 187,35 | +1,44 | +0,77% | 118,58K | ||
65,54 | 65,99 | 64,71 | +3,34 | +5,37% | 173,46K | ||
15,150 | 15,190 | 14,200 | +1,730 | +12,89% | 602,56K | ||
28,75 | 30,28 | 28,55 | -1,45 | -4,80% | 268,61K | ||
58,09 | 58,28 | 56,20 | +4,33 | +8,05% | 321,82K | ||
71,00 | 71,70 | 70,97 | -0,58 | -0,81% | 128,09K | ||
48,18 | 48,69 | 48,12 | -0,13 | -0,27% | 45,3K | ||
31,66 | 32,30 | 31,57 | -0,40 | -1,25% | 162,17K | ||
22,79 | 22,83 | 22,75 | +0,07 | +0,31% | 65,26K | ||
2.249,60 | 2.286,18 | 2.246,12 | -42,60 | -1,86% | 8,76K | ||
44,69 | 44,80 | 43,72 | +1,23 | +2,83% | 911,03K | ||
347,14 | 348,08 | 334,68 | +23,52 | +7,27% | 96,04K | ||
28,51 | 28,60 | 27,25 | +2,82 | +10,98% | 1,13M | ||
17,68 | 17,68 | 17,55 | +0,18 | +1,03% | 143,5K | ||
151,65 | 153,48 | 145,53 | +6,33 | +4,36% | 30,76K | ||
77,13 | 78,30 | 77,13 | -0,75 | -0,96% | 270,26K | ||
93,61 | 94,55 | 90,45 | -0,32 | -0,34% | 112,02K | ||
16,17 | 16,19 | 15,39 | +1,64 | +11,29% | 476,02K | ||
104,45 | 104,82 | 100,89 | +2,97 | +2,93% | 169,33K | ||
78,01 | 78,75 | 77,81 | +0,51 | +0,66% | 63,25K | ||
90,00 | 92,43 | 89,71 | -2,30 | -2,49% | 175,58K | ||
38,59 | 38,91 | 37,46 | +1,94 | +5,29% | 850,9K | ||
10,24 | 10,31 | 10,22 | -0,03 | -0,29% | 328K | ||
200,31 | 204,35 | 200,18 | -4,16 | -2,03% | 75,36K | ||
262,77 | 265,39 | 262,00 | -0,63 | -0,24% | 108,79K | ||
87,34 | 88,40 | 87,34 | -0,91 | -1,03% | 68,68K | ||
27,37 | 27,77 | 26,71 | +2,08 | +8,22% | 1,75M | ||
189,60 | 191,22 | 188,58 | +1,05 | +0,56% | 293,75K | ||
58,42 | 59,75 | 58,38 | -1,14 | -1,91% | 257,98K | ||
61,51 | 61,69 | 60,61 | +0,63 | +1,03% | 194,23K | ||
40,31 | 40,32 | 40,30 | +0,01 | +0,02% | 12,92K | ||
26,37 | 26,41 | 25,95 | +0,50 | +1,93% | 46,45K | ||
106,41 | 107,98 | 105,60 | +1,00 | +0,95% | 68,02K | ||
35,500 | 36,230 | 35,240 | -0,030 | -0,08% | 907,56K | ||
27,07 | 27,24 | 26,95 | +0,07 | +0,26% | 52,16K | ||
98,93 | 99,28 | 97,90 | +1,22 | +1,25% | 149,66K | ||
88,52 | 88,77 | 87,20 | +0,91 | +1,03% | 106,38K | ||
26,10 | 26,29 | 26,04 | -0,13 | -0,50% | 33,06K | ||
80,89 | 81,70 | 80,00 | +0,97 | +1,21% | 32,39K | ||
221,92 | 228,00 | 221,31 | -4,15 | -1,84% | 447,49K | ||
11,56 | 11,56 | 10,87 | +1,25 | +12,12% | 513,53K | ||
21,32 | 21,48 | 21,05 | +0,02 | +0,09% | 206,94K | ||
48,80 | 48,97 | 48,60 | +0,07 | +0,14% | 25,51K | ||
113,93 | 113,94 | 112,80 | +1,26 | +1,12% | 32,91K | ||
41,740 | 41,840 | 39,840 | +3,615 | +9,48% | 534,57K | ||
33,93 | 34,33 | 33,60 | +0,35 | +1,04% | 261,59K | ||
69,85 | 69,90 | 67,70 | +5,07 | +7,83% | 359,63K | ||
25,08 | 25,28 | 25,01 | +0,12 | +0,48% | 155,01K | ||
32,63 | 32,74 | 32,27 | +0,31 | +0,96% | 32,17K | ||
92,86 | 94,50 | 92,33 | -1,20 | -1,28% | 280,2K | ||
67,10 | 68,92 | 66,97 | -1,54 | -2,24% | 519,19K | ||
65,21 | 65,39 | 64,60 | -0,08 | -0,12% | 167,63K | ||
50,50 | 50,73 | 49,73 | +0,60 | +1,20% | 328,31K | ||
21,40 | 21,54 | 21,40 | -0,03 | -0,14% | 93,21K | ||
77,83 | 78,55 | 77,04 | +0,10 | +0,13% | 36,9K | ||
40,90 | 41,41 | 40,51 | +0,21 | +0,52% | 107,49K | ||
109,89 | 112,00 | 109,89 | -2,06 | -1,84% | 256,23K | ||
202,68 | 203,54 | 191,51 | +18,45 | +10,01% | 390,05K | ||
87,12 | 87,66 | 85,18 | -0,02 | -0,02% | 198,96K | ||
7,35 | 7,36 | 7,25 | +0,11 | +1,52% | 138,17K | ||
48,75 | 48,85 | 46,44 | +4,72 | +10,72% | 420,51K | ||
104,41 | 104,41 | 102,20 | +1,26 | +1,22% | 111,92K | ||
17,34 | 17,42 | 16,74 | +1,31 | +8,17% | 685,91K | ||
13,76 | 13,84 | 13,40 | +0,32 | +2,38% | 2,46M | ||
17,16 | 17,41 | 17,01 | -0,20 | -1,15% | 258,16K | ||
164,26 | 170,12 | 163,63 | -5,36 | -3,16% | 1,03M | ||
194,90 | 198,30 | 193,07 | -0,89 | -0,45% | 17,89K | ||
206,72 | 211,35 | 204,28 | -3,27 | -1,56% | 104,87K | ||
12,00 | 12,19 | 11,85 | +0,40 | +3,45% | 308,76K | ||
61,04 | 61,72 | 60,74 | +0,32 | +0,53% | 420,61K | ||
146,14 | 147,77 | 138,98 | +6,72 | +4,82% | 238,59K | ||
85,50 | 89,20 | 85,45 | -3,52 | -3,95% | 808,42K | ||
17,43 | 17,72 | 17,15 | +0,41 | +2,41% | 1,09M | ||
9,30 | 9,76 | 9,30 | -0,35 | -3,63% | 208,19K | ||
96,76 | 97,53 | 93,39 | +3,38 | +3,62% | 82,13K | ||
98,84 | 99,10 | 97,65 | +0,61 | +0,62% | 33,68K | ||
52,99 | 53,21 | 52,69 | +0,47 | +0,89% | 77,25K | ||
29,68 | 30,19 | 29,38 | -0,22 | -0,74% | 477,13K | ||
63,00 | 63,45 | 61,74 | +1,50 | +2,44% | 80,73K | ||
10,43 | 10,51 | 9,88 | +0,95 | +10,02% | 455,31K | ||
27,12 | 27,30 | 26,81 | +0,27 | +1,01% | 195,66K | ||
86,30 | 86,86 | 84,31 | -0,42 | -0,48% | 21,88K | ||
69,46 | 71,99 | 67,33 | -1,95 | -2,73% | 153,59K | ||
131,01 | 135,98 | 131,01 | +1,23 | +0,95% | 42,65K | ||
13,960 | 13,975 | 13,770 | +0,170 | +1,23% | 406,17K | ||
18,620 | 19,220 | 18,370 | -0,480 | -2,51% | 195,2K | ||
16,65 | 16,84 | 16,61 | 0,00 | 0,00% | 20,38K | ||
106,34 | 106,81 | 103,94 | +1,79 | +1,71% | 98,06K | ||
95,83 | 96,08 | 91,63 | +8,84 | +10,16% | 188,53K | ||
196,78 | 197,85 | 194,80 | +1,28 | +0,65% | 131,32K | ||
18,74 | 18,79 | 18,56 | +0,32 | +1,74% | 120,92K | ||
21,69 | 21,79 | 21,53 | +0,15 | +0,70% | 46,37K | ||
80,64 | 80,98 | 80,26 | +0,55 | +0,69% | 66,63K | ||
46,12 | 46,69 | 45,58 | +2,91 | +6,73% | 41,92K | ||
24,31 | 24,35 | 23,74 | +0,54 | +2,27% | 243,56K | ||
203,93 | 206,87 | 201,60 | 0,00 | 0,00% | 387,76K | ||
169,87 | 171,48 | 167,20 | +6,57 | +4,02% | 24,46K | ||
13,780 | 13,970 | 13,750 | -0,010 | -0,07% | 378,52K | ||
67,70 | 67,90 | 64,73 | +5,52 | +8,88% | 273,88K | ||
28,395 | 29,930 | 27,850 | -0,925 | -3,15% | 271,31K | ||
17,89 | 17,99 | 17,75 | +0,16 | +0,87% | 2,07M | ||
119,94 | 121,62 | 119,23 | +0,81 | +0,68% | 114,3K | ||
12,02 | 12,09 | 10,98 | +1,19 | +10,99% | 1,26M | ||
3.123,83 | 3.123,83 | 2.998,42 | +125,42 | +4,18% | 8,49K | ||
48,30 | 48,71 | 46,05 | +1,06 | +2,24% | 48,68K | ||
27,88 | 28,11 | 27,83 | -0,04 | -0,14% | 138,88K | ||
131,14 | 132,17 | 130,41 | -0,41 | -0,31% | 36,46K | ||
30,99 | 32,32 | 30,95 | -1,25 | -3,88% | 360,8K | ||
89,73 | 90,71 | 89,19 | -0,05 | -0,06% | 20,75K | ||
28,52 | 29,24 | 27,95 | +0,62 | +2,22% | 321,77K | ||
7,42 | 7,58 | 7,13 | +0,54 | +7,85% | 600,77K | ||
54,12 | 54,35 | 53,40 | +0,82 | +1,54% | 55,38K | ||
46,25 | 46,40 | 45,72 | +0,45 | +0,98% | 59,3K | ||
92,66 | 95,57 | 92,25 | -2,65 | -2,78% | 67,12K | ||
88,13 | 89,00 | 88,13 | -0,65 | -0,73% | 60,25K | ||
15,60 | 15,63 | 15,42 | +0,16 | +1,04% | 84K | ||
14,04 | 14,12 | 13,95 | +0,08 | +0,54% | 120,58K | ||
20,400 | 20,550 | 19,960 | +0,790 | +4,03% | 305,52K | ||
137,67 | 139,34 | 136,60 | -0,53 | -0,38% | 22,45K | ||
27,33 | 27,44 | 25,96 | +2,93 | +12,01% | 373,01K | ||
11,64 | 11,71 | 11,15 | +0,43 | +3,84% | 1,23M | ||
9,82 | 9,84 | 9,72 | +0,13 | +1,34% | 158,31K | ||
12,215 | 12,680 | 11,410 | +0,395 | +3,34% | 621,98K | ||
35,63 | 35,86 | 34,06 | +2,55 | +7,71% | 30,11K | ||
23,44 | 23,62 | 23,31 | -0,01 | -0,04% | 77,09K | ||
35,12 | 35,31 | 35,00 | +0,11 | +0,31% | 11,23K | ||
72,67 | 73,41 | 72,61 | +0,23 | +0,32% | 37,78K | ||
117,51 | 120,36 | 116,98 | -0,48 | -0,41% | 14,37K | ||
33,46 | 33,73 | 32,52 | +2,55 | +8,25% | 265,51K | ||
37,910 | 38,120 | 36,270 | +3,200 | +9,22% | 641,16K | ||
44,9600 | 45,7100 | 44,6900 | +0,4000 | +0,90% | 109,01K | ||
13,22 | 13,38 | 13,15 | +0,05 | +0,38% | 172,93K | ||
14,420 | 14,670 | 14,265 | +0,160 | +1,12% | 589,01K | ||
47,060 | 47,270 | 45,340 | +3,830 | +8,86% | 149,05K | ||
48,07 | 48,20 | 46,52 | +3,18 | +7,08% | 169,53K | ||
107,26 | 108,61 | 106,46 | +0,78 | +0,73% | 61,86K | ||
35,94 | 35,95 | 35,65 | +0,33 | +0,93% | 121,03K | ||
17,50 | 17,55 | 16,67 | +1,61 | +10,14% | 3,52M | ||
201,00 | 202,68 | 196,90 | +4,03 | +2,05% | 28,99K | ||
176,57 | 177,11 | 167,82 | +4,23 | +2,45% | 15,31K | ||
54,81 | 55,83 | 54,81 | -1,01 | -1,81% | 255,37K | ||
88,63 | 89,77 | 88,52 | -1,30 | -1,45% | 264,35K | ||
18,24 | 18,26 | 18,06 | +0,26 | +1,45% | 41,58K | ||
240,14 | 257,38 | 230,98 | -9,10 | -3,65% | 45,21K | ||
29,12 | 29,40 | 28,58 | +1,66 | +6,05% | 269,89K | ||
136,92 | 138,99 | 135,86 | -0,24 | -0,17% | 79,98K | ||
41,31 | 41,62 | 41,30 | -0,31 | -0,74% | 8,55K | ||
45,62 | 45,67 | 45,54 | +0,01 | +0,01% | 52,69K | ||
62,95 | 62,97 | 60,80 | +4,50 | +7,70% | 1,32M | ||
134,88 | 136,70 | 133,88 | +1,44 | +1,08% | 196,77K | ||
176,95 | 178,38 | 175,44 | +1,08 | +0,61% | 313,24K | ||
69,31 | 71,48 | 69,30 | -2,10 | -2,94% | 7,71M | ||
41,39 | 41,55 | 39,20 | +3,70 | +9,82% | 1,37M | ||
59,75 | 61,26 | 59,75 | -1,51 | -2,46% | 11,3M | ||
11,68 | 11,97 | 11,31 | -0,25 | -2,10% | 1,67M | ||
287,39 | 297,00 | 286,39 | -8,87 | -2,99% | 778,57K | ||
94,17 | 95,50 | 94,02 | -0,04 | -0,04% | 747,82K | ||
91,50 | 91,73 | 89,69 | +2,61 | +2,94% | 300,64K | ||
97,93 | 98,78 | 96,61 | +1,53 | +1,59% | 256,51K | ||
34,71 | 34,96 | 34,35 | +0,60 | +1,76% | 46,98K | ||
47,79 | 47,86 | 46,68 | +1,97 | +4,30% | 192,71K | ||
5,3000 | 5,3300 | 5,1100 | +0,3300 | +6,64% | 874,2K | ||
13,17 | 13,17 | 12,74 | +0,37 | +2,89% | 24,16K | ||
14,60 | 14,68 | 14,23 | +0,24 | +1,67% | 117,31K | ||
27,7550 | 28,1100 | 26,9800 | +0,7350 | +2,72% | 66,14K | ||
57,92 | 58,30 | 56,19 | +1,60 | +2,84% | 255,28K | ||
48,0200 | 50,4900 | 47,5400 | +2,0100 | +4,37% | 727,55K | ||
31,37 | 31,66 | 31,33 | +0,06 | +0,19% | 55,77K | ||
19,80 | 19,85 | 19,51 | +0,66 | +3,45% | 1,23M | ||
45,64 | 47,57 | 45,10 | -1,68 | -3,54% | 334,26K | ||
2,40 | 2,42 | 2,30 | +0,19 | +8,60% | 729,09K | ||
74,83 | 76,46 | 74,68 | -1,44 | -1,89% | 40,84K | ||
21,94 | 22,20 | 21,89 | -0,17 | -0,77% | 65,77K | ||
40,21 | 40,50 | 39,81 | +0,73 | +1,85% | 9,2K | ||
45,65 | 45,72 | 44,49 | +2,93 | +6,86% | 59,16K | ||
73,32 | 73,63 | 71,25 | +1,66 | +2,32% | 247,47K | ||
31,97 | 32,00 | 29,71 | +2,75 | +9,39% | 494,78K | ||
4,13 | 4,20 | 4,06 | 0,00 | 0,00% | 200,28K | ||
51,68 | 53,45 | 51,67 | -0,14 | -0,27% | 483,93K | ||
15,88 | 16,03 | 15,40 | +0,68 | +4,47% | 258,46K |






Er zijn geen Inkomensrapporten Gepland