Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

Aandelen Canada

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Atco40,5440,6740,30-0,18-0,44%249,02K18/10 
 Agnico Eagle Mines70,1471,0869,90-0,95-1,34%621,71K18/10 
 Alamos Gold9,8710,009,82-0,13-1,30%374,31K18/10 
 AltaGas26,1126,1725,86+0,06+0,23%429,03K18/10 
 Allied Prop.41,0841,5140,83-0,22-0,53%210,06K18/10 
 Algonquin18,5518,6118,38-0,06-0,32%2,70M18/10 
 Aecon19,9720,1319,93-0,08-0,40%172,00K18/10 
 ARC Res.11,5412,0211,46-0,27-2,29%3,84M18/10 
 Alimentation CT48,0948,2447,10+0,42+0,88%973,45K18/10 
 Artis REIT11,7311,7311,56+0,05+0,43%211,75K18/10 
 Brookfield AM72,5272,5671,89-0,18-0,25%864,82K18/10 
 Bombardier2,0402,0652,010-0,010-0,49%4,02M18/10 
 Primo Water19,5719,6819,42-0,17-0,86%84,37K18/10 
 BCE Inc63,3363,5963,00-0,26-0,41%1,44M18/10 
 Boardwalk51,0951,0950,32+0,46+0,91%101,47K18/10 
 Waste Connections161,09161,20159,18+0,37+0,23%161,59K18/10 
 Birchcliff6,6807,0106,655-0,220-3,19%1,46M18/10 
 Bank Montreal132,64132,92132,16-0,04-0,03%1,68M18/10 
 Bank of Nova Scotia79,9980,0379,50+0,30+0,38%2,53M18/10 
 B2Gold4,884,914,800,000,00%4,93M18/10 
 CAE37,9938,5337,24-0,80-2,06%446,95K18/10 
 Can Apt Prop.59,5159,7258,99-0,05-0,08%446,20K18/10 
 Cogeco Communications107,76108,38107,11-0,14-0,13%64,29K18/10 
 CCL Industries67,2867,6866,92-0,42-0,62%150,19K18/10 
 Canfor28,9429,3828,90-0,53-1,80%131,90K18/10 
 Centerra Gold9,339,569,29-0,20-2,10%269,46K18/10 
 CI Financial26,8626,8826,59+0,11+0,41%305,19K18/10 
 Corus Entert5,675,705,63-0,04-0,70%990,37K18/10 
 Celestica11,4511,5011,26-0,09-0,78%135,60K18/10 
 CIBC147,84147,92146,80+0,27+0,18%889,56K18/10 
 Canadian Natural52,5053,5952,02+0,07+0,13%6,77M18/10 
 Canadian Pacific Railway90,8790,9289,31+0,67+0,74%1,08M18/10 
 Crescent Point6,166,416,10-0,12-1,91%4,81M18/10 
 Capital Power43,5343,6542,95+0,38+0,88%196,32K18/10 
 Capstone5,505,615,45-0,10-1,79%1,17M18/10 
 Chartwell Retirement Residences12,0912,0911,82+0,20+1,68%508,27K18/10 
 Canadian Tire184,72185,14182,51+0,80+0,43%248,56K18/10 
 Canadian Util.34,8134,9534,60-0,10-0,29%560,78K18/10 
 Cominar Real Estate Invest10,1910,249,95+0,09+0,89%630,90K18/10 
 Cenovus Energy14,2514,6414,11-0,18-1,25%5,98M18/10 
 CanWest Bank39,2139,3439,01-0,15-0,38%127,44K18/10 
 Smart REIT30,9330,9330,66+0,10+0,32%293,95K18/10 
 Dream Office REIT23,6223,8623,60-0,27-1,13%83,99K18/10 
 Denison Mines2,292,352,08+0,26+12,81%9,45M18/10 
 Dollarama57,5457,7556,59+0,43+0,75%441,04K18/10 
 Dundee Precious Metals8,078,147,99-0,07-0,86%384,52K18/10 
 Endeavour5,6505,7905,630-0,120-2,08%238,23K18/10 
 Eldorado11,7811,9211,73-0,15-1,26%678,02K18/10 
 Emera Inc58,8859,0858,37+0,21+0,36%704,45K18/10 
 Empire Comp37,9138,1237,80-0,18-0,47%242,50K18/10 
 Enerplus11,2911,8811,19-0,21-1,83%1,71M18/10 
 First Capital18,1418,1518,00+0,01+0,06%292,78K18/10 
 Fairfax Fin.514,71515,07508,84-1,03-0,20%29,61K18/10 
 First Quantum Minerals29,9830,0529,01+0,08+0,27%1,63M18/10 
 Franco-Nevada174,19174,59172,06+0,58+0,33%390,03K18/10 
 First Majestic Silver15,0215,2814,99-0,18-1,18%368,38K18/10 
 Colliers International174,73175,12171,56+1,24+0,71%45,54K18/10 
 Fortis Inc56,3456,3955,97-0,10-0,18%1,26M18/10 
 Finning Int.34,7234,7534,16+0,47+1,37%320,94K18/10 
 Fortuna Silver5,575,725,55-0,11-1,94%686,58K18/10 
 CGI Inc112,46112,53110,92+0,50+0,45%246,29K18/10 
 Gildan45,6645,7444,87+0,37+0,82%226,06K18/10 
 Great-West37,5437,9937,41-0,53-1,39%1,66M18/10 
 Hudbay9,189,228,97-0,08-0,86%962,68K18/10 
 Home Capital40,1140,1239,05+0,88+2,24%151,15K18/10 
 H&R Real Estate16,5016,5316,23+0,12+0,73%497,80K18/10 
 iA Financial73,0673,2272,56-0,04-0,05%88,56K18/10 
 Intact Fin167,93167,93164,90+0,30+0,18%240,32K18/10 
 IGM Financial46,6146,7946,16+0,07+0,15%503,53K18/10 
 IAMGold3,463,543,36+0,07+2,06%1,43M18/10 
 Imperial Oil42,6143,4742,49-0,21-0,49%910,91K18/10 
 Turquoise Hill16,2916,4415,93+0,06+0,37%446,80K18/10 
 Keyera32,2932,9432,21-0,46-1,40%396,30K18/10 
 Loblaw93,0693,3991,03+0,90+0,98%304,78K18/10 
 Laurentian Bank40,7841,1240,68-0,05-0,12%110,04K18/10 
 Labrador36,7036,7135,69+0,49+1,35%226,74K18/10 
 Linamar69,4170,9669,36-1,55-2,18%106,44K18/10 
 Lundin10,70010,91510,510-0,080-0,74%1,60M18/10 
 MEG Energy10,7011,2810,64-0,28-2,55%1,89M18/10 
 Maple Leaf27,4127,5627,29+0,01+0,04%152,89K18/10 
 Magna Intl103,32105,58102,88-3,26-3,06%785,60K18/10 
 Metro62,1962,3361,25+0,22+0,36%416,31K18/10 
 Mullen14,2814,3314,14+0,02+0,14%250,96K18/10 
 Methanex61,1861,3959,99+0,92+1,53%188,91K18/10 
 Nat Bank of Can102,59102,80101,68+0,74+0,73%723,32K18/10 
 Novagold9,179,479,14-0,28-2,96%110,33K18/10 
 New Gold1,6201,7101,600-0,070-4,14%1,52M18/10 
 Northland Power40,4040,7740,32-0,33-0,81%346,27K18/10 
 North West33,9034,0433,50+0,09+0,27%83,68K18/10 
 Onex Corp91,1291,1289,84+0,38+0,42%104,08K18/10 
 OceanaGold2,3202,3202,270+0,010+0,43%349,31K18/10 
 Open Text62,1162,1161,41+0,20+0,32%273,22K18/10 
 Pan American Silver30,6331,1130,58-0,54-1,73%261,75K18/10 
 Parkland Fuel37,8537,8837,35+0,15+0,40%338,71K18/10 
 Power Corp42,4942,5442,18-0,04-0,09%1,89M18/10 
 Pembina Pipeline42,1542,9041,91-0,44-1,03%1,44M18/10 
 Quebecor B30,7630,8530,49+0,06+0,20%605,17K18/10 
 Rogers Communications60,3560,6960,10-0,33-0,54%1,07M18/10 
 Riocan REIT22,6522,6522,39+0,12+0,53%413,86K18/10 
 Russel Metals33,5833,6132,85+0,58+1,76%169,31K18/10 
 Saputo30,9031,1130,68-0,09-0,29%425,80K18/10 
 Shaw B36,2236,3136,13-0,11-0,30%934,78K18/10 
 Sun Life Fin.69,0569,1168,52-0,11-0,16%656,03K18/10 
 Wheaton Precious Metals50,5850,8449,95-0,17-0,33%845,84K18/10 
 SNC-Lavalin33,5133,5732,92+0,20+0,60%355,13K18/10 
 Superior Plus13,8813,9513,77+0,01+0,07%307,11K18/10 
 SSR Mining19,5819,7519,42-0,18-0,91%801,32K18/10 
 Stantec61,4161,4760,48+0,42+0,69%179,70K18/10 
 Silvercorp Metals4,945,054,91-0,11-2,18%440,38K18/10 
 TELUS27,9028,0027,73-0,06-0,21%2,02M18/10 
 TransAlta Corp13,8813,9313,81-0,04-0,29%231,16K18/10 
 Transcont.19,5419,7019,43-0,20-1,01%191,91K18/10 
 Toronto Dominion Bank87,3887,4186,68+0,37+0,43%2,32M18/10 
 TFI Intl139,08139,23135,24+2,65+1,94%254,27K18/10 
 Toromont Ind.111,82111,82109,75+1,83+1,66%93,01K18/10 
 Tourmaline42,9044,4942,70-1,26-2,85%2,05M18/10 
 ThomsonReuters145,37145,71142,74+1,24+0,86%314,33K18/10 
 TC Energy66,5066,7166,16+0,11+0,17%6,73M18/10 
 Vermilion13,1813,8013,09-0,31-2,30%2,13M18/10 
 Bausch Health34,7535,0234,38-0,56-1,59%263,64K18/10 
 West Fraser111,81113,06111,41-1,09-0,97%455,91K18/10 
 George Weston137,37137,75135,89+0,28+0,20%451,42K18/10 
 Westport Fuel4,054,254,03-0,15-3,57%264,60K18/10 
 Westshore26,9327,0026,70+0,15+0,56%91,44K18/10 
 TMX Group133,69133,86131,80+0,16+0,12%122,23K18/10 
 Air Canada23,2523,4923,06+0,18+0,78%2,39M18/10 
 ATS Automation Tooling Systems42,9743,0141,98+0,67+1,58%106,09K18/10 
 Badger Infrastructure Solutions36,2136,2135,77+0,24+0,67%33,15K18/10 
 Boyd Group Income Fund262,97265,26258,47+4,07+1,57%55,63K18/10 
 Cascades Inc15,5815,6515,36-0,04-0,26%187,10K18/10 
 Canaccord Genuity13,5713,7413,09-0,21-1,52%341,63K18/10 
 Crombie REIT18,2318,2818,15-0,07-0,38%76,69K18/10 
 Descartes Systems103,11104,17102,57-0,01-0,01%116,50K18/10 
 GENIVAR166,29166,66162,72+3,04+1,86%102,21K18/10 
 Interfor Corp33,1033,6732,83-0,36-1,08%139,01K18/10 
 Innergex Renewable Energy Inc20,8121,0620,69-0,24-1,14%260,40K18/10 
 Killam Properties22,2622,2622,02+0,08+0,36%127,32K18/10 
 Sienna Senior Living14,4014,5214,34-0,11-0,76%133,08K18/10 
 MAG Silver21,2521,8821,20-0,56-2,57%140,06K18/10 
 Martinrea Int.11,8812,0311,87-0,17-1,41%208,93K18/10 
 LifeWorks32,1232,1231,50+0,42+1,32%37,70K18/10 
 Northwest Healthcare Prop REIT13,4113,4213,29+0,04+0,30%351,48K18/10 
 Premium Brands Holdings Corp133,26133,26131,61+1,82+1,38%50,83K18/10 
 Pretium Res.13,5013,6313,39-0,12-0,88%254,92K18/10 
 Seabridge Gold Inc21,7121,9621,61-0,21-0,96%34,00K18/10 
 Shopify Inc1.814,271.815,291.756,97+50,90+2,89%77,08K18/10 
 Sprott Inc47,4147,5846,62+0,24+0,51%41,43K18/10 
 Sandstorm Gold Ltd N8,058,148,02-0,09-1,11%116,37K18/10 
 Torex Gold14,2214,3814,04-0,09-0,63%274,94K18/10 
 Whitecap Res.7,567,817,46-0,10-1,31%4,06M18/10 
 Ballard19,7020,1619,36+0,20+1,03%945,30K18/10 
 Ritchie Bros Auctioneers83,5083,5381,68+0,94+1,14%61,19K18/10 
 SunOpta Inc10,1210,249,99+0,02+0,20%65,40K18/10 
 Constellation Software Inc2.223,532.229,252.156,21+58,36+2,70%31,25K18/10 
 Altus Group Ltd64,6064,8563,79+0,55+0,86%46,37K18/10 
 Element Fleet13,4913,6513,49-0,08-0,59%634,50K18/10 
 Exchange Income Corp44,6044,7144,38-0,07-0,16%56,46K18/10 
 Gibson Energy Inc23,1423,7223,12-0,39-1,66%361,24K18/10 
 Granite REIT95,7395,8494,70+0,45+0,47%53,14K18/10 
 InterRent REIT17,4017,4017,11+0,16+0,93%426,67K18/10 
 Intertape Polymer Group Inc28,4028,6328,12+0,11+0,39%56,07K18/10 
 Parex Resources Inc25,4025,8525,35-0,18-0,70%411,45K18/10 
 Boralex37,3537,5237,00-0,26-0,69%167,00K18/10 
 Osisko Mining2,592,632,56-0,04-1,52%403,92K18/10 
 Brookfield Infrastructure Partners70,9771,1570,50-0,15-0,21%101,90K18/10 
 Brookfield Renewable46,8346,9946,49-0,26-0,55%131,92K18/10 
 BRP Inc116,82116,87113,70+0,69+0,59%149,55K18/10 
 Cargojet196,11196,44192,60+2,09+1,08%71,41K18/10 
 Choice Properties REIT15,0015,0214,89+0,03+0,20%387,46K18/10 
 Kirkland Lake Gold56,30057,12056,200-0,610-1,07%374,00K18/10 
 Dream Industrial REIT16,7216,7616,52+0,18+1,09%1,02M18/10 
 goeasy187,24187,44184,00+1,02+0,55%77,50K18/10 
 Enghouse Systems55,9756,2555,12-0,18-0,32%41,98K18/10 
 Equitable Group Inc.159,70160,56157,09+2,09+1,33%12,52K18/10 
 Ivanhoe Mines9,909,949,66+0,02+0,20%1,62M18/10 
 Lithium Americas31,6534,3331,27+0,19+0,60%1,22M18/10 
 MTY Food64,2164,7463,75-0,13-0,20%78,01K18/10 
 NFI Group23,5723,7023,43-0,07-0,30%149,94K18/10 
 Richelieu Hardware43,4043,5642,99+0,01+0,02%48,63K18/10 
 Stella-Jones Inc.42,5242,5842,13+0,52+1,24%283,06K18/10 
 TransAlta Renewables Inc.19,2719,6519,17-0,51-2,58%514,99K18/10 
 Tricon Capital Group Inc17,3217,3617,13-0,07-0,40%588,76K18/10 
 Village Farms International Inc9,499,709,39-0,21-2,16%298,63K18/10 
 Wesdome Gold Mines11,2511,3811,01+0,04+0,36%540,84K18/10 
 Winpak40,6940,8740,51-0,16-0,39%24,21K18/10 
 NexGen Energy7,7308,0207,580+0,290+3,90%4,84M18/10 
 Osisko Gold Ro15,1115,2715,07-0,12-0,79%343,40K18/10 
 Restaurant Brands Int75,4376,4875,22-0,55-0,72%554,91K18/10 
 PrairieSky Royalty15,3715,6815,21-0,07-0,45%420,21K18/10 
 Summit Industrial Income REIT22,8522,8822,18+0,48+2,15%338,43K18/10 
 Equinox Gold9,629,739,53-0,15-1,54%341,85K18/10 
 Canopy Growth16,37016,69016,170-0,150-0,91%1,04M18/10 
 FirstService242,36243,02237,86+1,53+0,64%50,99K18/10 
 Spin Master Corp42,1642,6241,89-0,41-0,96%51,28K18/10 
 Kinaxis Inc191,89191,96188,54+2,67+1,41%39,48K18/10 
 Hydro One Limited30,3530,3730,10-0,05-0,16%749,38K18/10 
 OrganiGram Holdings Inc2,732,792,71-0,05-1,80%749,54K18/10 
 Cronos6,666,816,62-0,11-1,62%204,72K18/10 
 WELL Health6,8306,8756,650+0,030+0,44%843,06K18/10 
 CT Real Estate17,4117,4717,34-0,13-0,74%100,89K18/10 
 Sleep Country Canada34,4734,4832,91+1,25+3,76%103,90K18/10 
 SilverCrest Metals9,109,399,09-0,22-2,36%212,48K18/10 
 Aurora Cannabis8,5808,7208,510-0,120-1,38%595,29K18/10 
 K92 Mining6,937,036,74+0,03+0,43%548,78K18/10 
 Brookfield Business59,4759,4758,08+0,03+0,05%10,53K18/10 
 ECN Capital10,8510,8810,75+0,08+0,74%235,72K18/10 
 Aritzia50,3250,6848,18+2,09+4,33%505,27K18/10 
 Canada Goose48,0148,0846,44+1,06+2,26%242,73K18/10 
 Trisura42,8642,9041,55+0,28+0,66%84,07K18/10 
 Jamieson Wellness38,2038,2037,69+0,22+0,58%26,80K18/10 
 Real Matters9,7710,069,72-0,40-3,93%261,73K18/10 
 Barrick Gold23,6123,8123,39-0,05-0,21%2,78M18/10 
 Cameco32,7633,5632,03+1,82+5,88%1,87M18/10 
 Canadian National Railway153,00153,35150,44+1,33+0,88%995,76K18/10 
 Enbridge52,8553,1252,65+0,13+0,25%5,08M18/10 
 Kinross Gold7,517,577,44-0,06-0,79%2,47M18/10 
 Manulife Financial24,9425,0124,75-0,07-0,28%2,73M18/10 
 BlackBerry12,5512,8212,49-0,28-2,18%1,67M18/10 
 RBC131,28131,54130,07+0,62+0,47%11,00M18/10 
 Suncor Energy28,6929,7028,56-0,42-1,44%8,67M18/10 
 Teck Resources B36,9737,0035,74+0,80+2,21%2,09M18/10 
 Yamana Gold5,335,395,31-0,06-1,11%1,58M18/10 
 Stelco43,0243,1241,67+0,20+0,47%337,87K18/10 
 Nutrien88,4588,7987,52+0,21+0,24%964,93K18/10 
 Ero Copper25,3825,8225,08-0,34-1,32%260,89K18/10 
 Converge Tech10,34010,4409,800+0,460+4,66%1,05M18/10 
 Lightspeed Commerce118,05120,90116,14-4,10-3,36%574,71K18/10 
 Gfl Environmental48,9949,1748,12+0,54+1,11%95,41K18/10 
 Docebo94,7896,8393,92-0,59-0,62%28,87K18/10 
 Dye & Durham37,9738,5336,97+0,18+0,48%241,97K18/10 
 Nuvei153,78157,28152,73-1,94-1,25%121,69K18/10 
 TELUS International44,7444,9544,30-0,01-0,02%43,80K18/10 
 WPT Industrial RE26,8626,8726,75+0,05+0,19%74,29K18/10 
 Tilray12,4812,6512,35-0,20-1,58%746,92K18/10 
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail