

Waarom stijgt het aandeel Colliers International vandaag?
- DoorInvesting.com•
Laatste | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|
10,770 | 10,930 | 10,730 | +0,080 | +0,75% | 653K | ||
78,31 | 78,97 | 77,19 | +0,44 | +0,57% | 265,37K | ||
203,13 | 206,50 | 197,15 | +0,22 | +0,11% | 1,18M | ||
40,13 | 41,38 | 39,54 | -0,57 | -1,40% | 1,09M | ||
55,64 | 56,11 | 55,02 | +0,13 | +0,23% | 1,04M | ||
10,05 | 10,50 | 9,72 | -0,70 | -6,51% | 2,83M | ||
8,38 | 8,63 | 8,35 | -0,20 | -2,33% | 2,12M | ||
44,41 | 48,47 | 43,92 | -4,45 | -9,11% | 699,79K | ||
32,54 | 32,78 | 32,42 | +0,54 | +1,69% | 2,46M | ||
10,620 | 10,640 | 10,340 | +0,400 | +3,91% | 1,7M | ||
58,60 | 59,74 | 58,10 | -1,24 | -2,07% | 3,18M | ||
358,310 | 372,100 | 353,520 | -11,150 | -3,02% | 447,67K | ||
31,42 | 31,54 | 30,70 | +0,63 | +2,05% | 5,27M | ||
67,10 | 67,80 | 65,50 | +1,30 | +1,98% | 237,32K | ||
243,24 | 245,86 | 238,58 | +4,50 | +1,88% | 737,1K | ||
6,330 | 6,390 | 6,270 | +0,130 | +2,10% | 1,13M | ||
246,81 | 253,72 | 245,98 | -8,07 | -3,17% | 4,99M | ||
121,14 | 124,25 | 120,68 | -3,56 | -2,85% | 2,55M | ||
5,870 | 5,920 | 5,810 | +0,210 | +3,71% | 3,71M | ||
5,28 | 5,43 | 5,19 | -0,15 | -2,76% | 3,03M | ||
36,89 | 37,45 | 36,52 | -0,31 | -0,83% | 648,11K | ||
35,39 | 35,58 | 34,72 | +0,46 | +1,32% | 441,23K | ||
61,76 | 61,92 | 60,41 | +0,35 | +0,57% | 208,77K | ||
93,97 | 94,84 | 93,67 | -0,66 | -0,70% | 375,27K | ||
23,95 | 24,49 | 22,51 | +1,25 | +5,51% | 1,01M | ||
461,40 | 494,52 | 448,00 | -30,74 | -6,25% | 498,5K | ||
163,59 | 168,16 | 162,77 | -5,45 | -3,22% | 2,27M | ||
65,31 | 65,57 | 64,00 | +2,88 | +4,61% | 9,35M | ||
128,36 | 129,04 | 127,27 | -1,07 | -0,83% | 1,19M | ||
66,00 | 68,31 | 65,15 | -2,17 | -3,18% | 1,48M | ||
12,80 | 13,26 | 12,61 | -0,31 | -2,36% | 3,8M | ||
23,02 | 23,26 | 22,86 | -0,18 | -0,78% | 213,05K | ||
206,77 | 207,86 | 203,46 | +0,40 | +0,19% | 202,06K | ||
54,94 | 55,22 | 54,33 | +0,21 | +0,38% | 584,4K | ||
40,83 | 41,70 | 40,42 | +1,77 | +4,53% | 5,06M | ||
29,95 | 30,07 | 29,77 | -0,12 | -0,40% | 323K | ||
3,79 | 3,88 | 3,68 | -0,11 | -2,82% | 3,59M | ||
189,42 | 191,45 | 188,40 | -1,20 | -0,63% | 749,48K | ||
49,30 | 50,55 | 48,26 | -0,70 | -1,40% | 1,21M | ||
10,630 | 11,020 | 10,380 | -0,310 | -2,83% | 994,99K | ||
29,74 | 31,27 | 29,60 | -0,91 | -2,97% | 1,13M | ||
44,91 | 46,05 | 43,48 | -0,52 | -1,14% | 464,67K | ||
76,02 | 77,11 | 75,43 | -0,79 | -1,03% | 2,05M | ||
52,50 | 52,64 | 51,41 | +1,00 | +1,94% | 391,53K | ||
36,70 | 38,51 | 36,53 | -1,70 | -4,43% | 557,2K | ||
22,86 | 23,06 | 22,83 | -0,15 | -0,65% | 483,56K | ||
2.410,93 | 2.435,00 | 2.355,63 | -37,80 | -1,54% | 87,96K | ||
37,97 | 39,37 | 36,50 | +0,46 | +1,23% | 4,1M | ||
301,44 | 307,24 | 292,16 | +4,00 | +1,34% | 475,02K | ||
21,41 | 22,28 | 21,02 | -0,72 | -3,25% | 2,83M | ||
16,82 | 16,84 | 16,59 | +0,36 | +2,19% | 749,37K | ||
142,07 | 147,80 | 142,01 | -4,64 | -3,16% | 136,65K | ||
81,02 | 82,51 | 80,60 | -1,37 | -1,66% | 2,09M | ||
90,98 | 96,70 | 90,84 | -5,63 | -5,83% | 835,21K | ||
11,75 | 12,05 | 11,46 | -0,12 | -1,01% | 577,98K | ||
105,01 | 105,76 | 99,83 | +4,30 | +4,27% | 912,36K | ||
71,83 | 72,88 | 70,76 | -1,17 | -1,60% | 769,79K | ||
90,43 | 92,36 | 89,91 | -1,47 | -1,60% | 1,81M | ||
30,90 | 32,25 | 29,16 | +0,14 | +0,46% | 2,69M | ||
11,15 | 11,19 | 11,04 | -0,04 | -0,36% | 398,94K | ||
203,56 | 209,59 | 203,05 | -4,33 | -2,08% | 381,58K | ||
284,80 | 294,00 | 280,00 | -20,20 | -6,62% | 862,39K | ||
81,93 | 84,35 | 81,88 | -2,79 | -3,29% | 266,3K | ||
19,58 | 20,31 | 19,20 | -0,55 | -2,73% | 1,41M | ||
180,96 | 182,60 | 179,52 | +3,38 | +1,90% | 886,19K | ||
60,35 | 61,41 | 59,61 | +1,04 | +1,75% | 1,96M | ||
66,03 | 66,71 | 65,52 | -0,10 | -0,15% | 1,01M | ||
40,25 | 40,28 | 40,25 | -0,04 | -0,10% | 187,36K | ||
26,64 | 26,82 | 25,90 | +0,72 | +2,78% | 211,72K | ||
104,18 | 105,86 | 103,31 | -0,85 | -0,81% | 119,39K | ||
34,540 | 35,740 | 34,030 | -0,180 | -0,52% | 1,66M | ||
29,32 | 29,44 | 29,02 | +0,13 | +0,45% | 192,69K | ||
97,14 | 98,83 | 97,04 | -0,21 | -0,22% | 1,3M | ||
95,36 | 95,92 | 94,74 | +0,54 | +0,57% | 323,18K | ||
27,85 | 28,40 | 27,27 | -0,47 | -1,66% | 374,98K | ||
76,77 | 77,18 | 72,66 | +1,56 | +2,07% | 552,06K | ||
223,08 | 229,95 | 222,27 | -7,91 | -3,42% | 1,57M | ||
8,12 | 8,48 | 7,96 | -0,10 | -1,22% | 578,95K | ||
21,48 | 21,76 | 21,06 | -0,24 | -1,10% | 910,72K | ||
51,92 | 51,96 | 51,18 | +0,45 | +0,87% | 81,81K | ||
107,92 | 110,50 | 107,80 | -2,38 | -2,16% | 119,63K | ||
34,070 | 35,000 | 33,440 | +0,020 | +0,06% | 1,07M | ||
36,38 | 37,02 | 35,02 | +1,41 | +4,03% | 1,06M | ||
59,80 | 61,63 | 58,70 | -1,23 | -2,02% | 664,4K | ||
25,84 | 25,91 | 25,42 | +0,69 | +2,74% | 626,5K | ||
29,46 | 29,72 | 29,17 | +0,70 | +2,43% | 188,8K | ||
90,92 | 93,52 | 90,66 | -2,64 | -2,82% | 1,49M | ||
70,86 | 71,44 | 70,49 | +0,43 | +0,61% | 1,62M | ||
65,22 | 67,05 | 64,89 | -0,59 | -0,90% | 1,4M | ||
48,96 | 49,91 | 48,77 | -0,11 | -0,22% | 2,03M | ||
22,55 | 22,70 | 22,42 | -0,15 | -0,66% | 704,93K | ||
67,23 | 68,60 | 67,23 | -1,45 | -2,11% | 437,28K | ||
41,59 | 41,90 | 41,30 | +0,01 | +0,02% | 942K | ||
115,72 | 118,05 | 115,17 | -2,97 | -2,50% | 1,72M | ||
153,93 | 157,56 | 149,68 | -0,64 | -0,41% | 634,72K | ||
86,24 | 88,67 | 86,15 | -2,84 | -3,19% | 851,88K | ||
8,06 | 8,10 | 7,98 | +0,03 | +0,37% | 454,6K | ||
35,17 | 36,08 | 34,09 | -0,70 | -1,95% | 293,48K | ||
100,73 | 101,60 | 98,85 | -0,68 | -0,67% | 518,27K | ||
12,83 | 13,27 | 12,57 | -0,44 | -3,32% | 462,16K | ||
15,65 | 15,67 | 15,02 | +0,59 | +3,92% | 11,55M | ||
17,52 | 18,07 | 17,39 | -0,47 | -2,61% | 2,46M | ||
164,52 | 169,36 | 164,11 | -5,45 | -3,21% | 4,86M | ||
198,27 | 208,00 | 196,69 | -10,73 | -5,13% | 367,68K | ||
206,81 | 215,31 | 199,04 | -2,42 | -1,16% | 625,94K | ||
9,45 | 9,84 | 9,26 | -0,26 | -2,68% | 1,07M | ||
64,46 | 64,66 | 63,92 | +1,50 | +2,38% | 2,01M | ||
149,35 | 152,50 | 143,60 | +3,80 | +2,61% | 1,15M | ||
94,61 | 96,50 | 94,10 | -0,84 | -0,88% | 2,7M | ||
15,27 | 15,42 | 15,02 | +0,65 | +4,45% | 1,33M | ||
6,56 | 6,59 | 6,31 | +0,16 | +2,50% | 713,74K | ||
93,59 | 95,29 | 92,91 | -1,37 | -1,44% | 136,06K | ||
105,87 | 107,94 | 105,55 | -1,37 | -1,28% | 259,46K | ||
51,75 | 52,48 | 51,53 | -0,32 | -0,61% | 894,66K | ||
25,37 | 25,65 | 24,96 | -0,39 | -1,51% | 2,59M | ||
59,03 | 60,20 | 56,48 | +1,98 | +3,47% | 459,29K | ||
7,41 | 7,73 | 7,26 | -0,36 | -4,63% | 909,27K | ||
37,31 | 38,19 | 36,37 | -0,75 | -1,97% | 401,17K | ||
80,88 | 87,84 | 80,77 | -7,39 | -8,37% | 362,39K | ||
63,86 | 67,81 | 63,00 | -3,57 | -5,29% | 407,7K | ||
154,53 | 161,07 | 154,49 | -4,94 | -3,10% | 105,92K | ||
13,400 | 13,450 | 13,100 | +0,450 | +3,47% | 694,94K | ||
16,250 | 17,490 | 16,170 | -0,850 | -4,97% | 731,73K | ||
17,62 | 17,71 | 17,52 | -0,10 | -0,56% | 94,06K | ||
109,65 | 111,71 | 106,62 | +3,03 | +2,84% | 439,66K | ||
82,54 | 83,91 | 78,56 | +1,44 | +1,78% | 508,94K | ||
170,59 | 174,10 | 169,85 | -4,18 | -2,39% | 880,27K | ||
18,92 | 18,98 | 18,71 | +0,11 | +0,58% | 200,81K | ||
23,17 | 23,34 | 23,00 | -0,14 | -0,60% | 163,4K | ||
94,28 | 95,10 | 91,77 | +2,11 | +2,29% | 231,25K | ||
35,43 | 36,83 | 34,46 | +0,06 | +0,17% | 91,1K | ||
23,70 | 24,11 | 22,54 | +0,43 | +1,85% | 1,13M | ||
181,73 | 187,79 | 181,50 | -2,19 | -1,19% | 1,66M | ||
146,10 | 149,96 | 145,08 | -3,07 | -2,06% | 70,78K | ||
13,330 | 13,465 | 13,150 | +0,430 | +3,33% | 1,58M | ||
54,88 | 55,95 | 53,09 | +0,69 | +1,27% | 639,11K | ||
31,010 | 32,910 | 30,760 | -1,520 | -4,67% | 422,23K | ||
16,02 | 16,09 | 15,87 | +0,42 | +2,69% | 4,52M | ||
161,89 | 164,60 | 161,59 | -2,67 | -1,62% | 220,24K | ||
8,57 | 8,89 | 8,31 | -0,06 | -0,70% | 2,78M | ||
3.116,72 | 3.130,07 | 3.020,30 | +96,42 | +3,19% | 105,13K | ||
47,68 | 48,49 | 47,45 | +0,22 | +0,46% | 148,97K | ||
31,99 | 32,35 | 31,80 | -0,21 | -0,65% | 785,4K | ||
124,57 | 126,64 | 122,72 | -2,98 | -2,34% | 219,09K | ||
32,48 | 32,99 | 32,15 | +0,37 | +1,15% | 1,22M | ||
97,94 | 98,55 | 96,96 | -0,61 | -0,62% | 65,18K | ||
23,29 | 23,42 | 22,70 | +0,88 | +3,93% | 710,34K | ||
5,15 | 5,45 | 5,08 | -0,32 | -5,85% | 1,35M | ||
37,12 | 37,12 | 37,00 | +0,09 | +0,24% | 526,66K | ||
60,20 | 60,20 | 58,57 | +1,08 | +1,83% | 521,39K | ||
44,43 | 45,03 | 44,17 | -0,60 | -1,33% | 312,77K | ||
86,03 | 87,77 | 84,26 | -2,14 | -2,43% | 397,39K | ||
85,58 | 85,97 | 84,56 | -0,53 | -0,62% | 40,18K | ||
15,94 | 16,22 | 15,90 | -0,18 | -1,12% | 3,08M | ||
14,61 | 14,73 | 14,46 | -0,14 | -0,95% | 478,6K | ||
15,070 | 16,035 | 15,000 | -0,900 | -5,64% | 989,89K | ||
140,47 | 143,48 | 140,03 | -3,00 | -2,09% | 90,99K | ||
19,57 | 20,22 | 19,37 | -0,86 | -4,21% | 968,94K | ||
10,59 | 10,95 | 10,47 | -0,09 | -0,84% | 4,67M | ||
9,69 | 9,74 | 9,27 | +0,27 | +2,87% | 525,17K | ||
9,210 | 9,535 | 8,860 | +0,040 | +0,44% | 317,55K | ||
24,27 | 25,23 | 23,55 | -0,31 | -1,26% | 108,07K | ||
25,32 | 25,97 | 25,25 | -0,70 | -2,69% | 249,24K | ||
35,45 | 35,85 | 35,26 | -0,43 | -1,20% | 73,07K | ||
77,53 | 79,03 | 77,42 | -1,78 | -2,24% | 93,16K | ||
121,14 | 122,00 | 117,75 | +1,29 | +1,08% | 61,85K | ||
26,24 | 26,90 | 25,80 | -0,16 | -0,61% | 388,72K | ||
27,020 | 28,070 | 26,320 | -0,400 | -1,46% | 1,06M | ||
41,9700 | 41,9700 | 40,9500 | +2,1400 | +5,37% | 891,65K | ||
11,33 | 11,62 | 11,26 | +0,18 | +1,61% | 356,88K | ||
12,530 | 12,950 | 12,370 | -0,410 | -3,17% | 2,95M | ||
36,030 | 37,680 | 35,220 | -1,240 | -3,33% | 319,36K | ||
41,50 | 42,55 | 40,45 | -0,01 | -0,02% | 330,57K | ||
106,23 | 106,59 | 105,22 | +0,63 | +0,60% | 521,38K | ||
34,86 | 34,91 | 34,35 | +0,61 | +1,78% | 498,86K | ||
12,57 | 12,95 | 12,27 | -0,32 | -2,48% | 5,72M | ||
199,97 | 204,64 | 199,03 | -1,62 | -0,80% | 190,45K | ||
170,67 | 173,65 | 164,79 | +3,93 | +2,36% | 157,84K | ||
58,71 | 59,62 | 58,29 | -0,83 | -1,39% | 1,25M | ||
90,93 | 92,63 | 90,65 | -1,00 | -1,09% | 1,17M | ||
18,75 | 18,82 | 18,67 | -0,06 | -0,32% | 132,24K | ||
234,04 | 241,35 | 225,26 | -7,37 | -3,05% | 133,86K | ||
12,560 | 12,930 | 12,250 | -0,340 | -2,64% | 1,77M | ||
22,64 | 23,14 | 21,90 | +0,08 | +0,35% | 948,12K | ||
135,33 | 138,18 | 133,82 | -2,39 | -1,74% | 654,02K | ||
43,09 | 44,11 | 42,87 | -1,31 | -2,95% | 44,42K | ||
42,04 | 42,48 | 41,96 | -0,70 | -1,64% | 71,33K | ||
51,11 | 52,31 | 49,99 | -0,74 | -1,43% | 6,33M | ||
118,83 | 122,56 | 117,75 | -3,84 | -3,13% | 1,04M | ||
182,57 | 183,14 | 181,42 | -0,34 | -0,19% | 1,71M | ||
77,56 | 78,68 | 77,15 | -0,47 | -0,60% | 6,78M | ||
32,71 | 33,61 | 32,03 | -0,50 | -1,51% | 5,54M | ||
61,75 | 62,72 | 61,61 | -1,20 | -1,91% | 7,49M | ||
11,02 | 11,65 | 10,94 | -0,42 | -3,67% | 3,41M | ||
290,34 | 298,85 | 289,17 | -9,06 | -3,03% | 6M | ||
92,56 | 92,96 | 91,72 | +2,32 | +2,57% | 5,08M | ||
80,87 | 83,51 | 79,86 | -1,90 | -2,30% | 1,03M | ||
99,18 | 99,26 | 98,16 | +1,18 | +1,20% | 1,35M | ||
30,58 | 30,61 | 29,79 | +0,93 | +3,14% | 418,38K | ||
35,48 | 36,63 | 34,84 | -0,69 | -1,91% | 278,27K | ||
4,3900 | 4,5400 | 4,2700 | -0,0900 | -2,01% | 567,98K | ||
11,76 | 12,09 | 11,54 | -0,36 | -2,97% | 210,44K | ||
15,47 | 15,58 | 15,01 | +0,38 | +2,52% | 1,4M | ||
25,2200 | 26,1600 | 24,9100 | -0,3100 | -1,21% | 140,93K | ||
56,63 | 57,84 | 55,28 | +1,37 | +2,48% | 880K | ||
40,9200 | 42,7000 | 39,3800 | -1,1800 | -2,80% | 1,3M | ||
32,30 | 32,36 | 31,64 | +0,75 | +2,38% | 591,96K | ||
16,07 | 16,70 | 15,66 | -0,42 | -2,55% | 623,09K | ||
40,43 | 42,27 | 40,19 | -1,83 | -4,33% | 993,72K | ||
1,79 | 1,86 | 1,76 | -0,04 | -2,19% | 678,76K | ||
79,21 | 80,75 | 78,82 | -1,59 | -1,97% | 291,26K | ||
23,08 | 23,21 | 22,96 | -0,12 | -0,52% | 289,14K | ||
44,87 | 45,85 | 44,19 | +0,10 | +0,22% | 61,21K | ||
40,31 | 41,25 | 39,49 | +0,02 | +0,05% | 222,61K | ||
66,53 | 67,36 | 65,85 | -1,30 | -1,92% | 1,23M | ||
24,00 | 25,34 | 23,82 | -5,50 | -18,64% | 8,14M | ||
3,82 | 3,94 | 3,77 | -0,08 | -2,05% | 763,74K | ||
52,54 | 53,23 | 52,23 | +0,05 | +0,10% | 597,51K | ||
13,50 | 14,25 | 13,20 | -0,91 | -6,32% | 649,44K |
Bedrijf | WPA / Verwacht | Inkomsten / Verwacht | Marktkap. | Tijd | ||
|---|---|---|---|---|---|---|
| Donderdag 30 juli 2026 | ||||||
TC Energy(TRP) | WPA / Verwacht | Inkomsten / Verwacht | 0,94 / 0,8325 | 3,91 mld. / 3,9 mld. | ||
Loblaw(L) | WPA / Verwacht | Inkomsten / Verwacht | 0,66 / 0,6471 | 15,05 mld. / 15,06 mld. | ||
Bombardier(BBDb) | WPA / Verwacht | Inkomsten / Verwacht | 2,5 / 1,37 | 2,15 mld. / 2,13 mld. | ||
TMX Group(X) | WPA / Verwacht | Inkomsten / Verwacht | -- / 0,5826 | -- / 469,05 mln. | ||
Colliers International(CIGI) | WPA / Verwacht | Inkomsten / Verwacht | -- / 1,78 | -- / 1,52 mld. | ||
Boralex(BLX) | WPA / Verwacht | Inkomsten / Verwacht | -- / 0,1333 | -- / 235,6 mln. | ||
Hammond Power Solutions(HPSa) | WPA / Verwacht | Inkomsten / Verwacht | -- / 2,13 | -- / 294,24 mln. | ||
Lightspeed Commerce(LSPD) | WPA / Verwacht | Inkomsten / Verwacht | -- / 0,1382 | -- / 310,65 mln. | ||
Trisura(TSU) | WPA / Verwacht | Inkomsten / Verwacht | -- / 0,7575 | -- / 943,91 mln. | ||
Advantage(AAV) | WPA / Verwacht | Inkomsten / Verwacht | -- / 0,21 | -- / 207,79 mln. | ||