Toegang tot premium-data: tot 50% korting InvestingProBENUT DE SALE

Aandelen Canada

Laatst
Hoog
Laag
10,29010,48010,280-0,090-0,87%842,95K
38,4838,5938,13+0,13+0,34%540,73K
89,2790,7288,31-1,16-1,28%5,47M
21,5521,7221,33-0,20-0,92%1,66M
29,9530,0329,67+0,06+0,20%2,28M
15,3415,7415,29-0,36-2,29%649,18K
7,877,917,81+0,01+0,13%6,16M
23,8624,6023,45-0,32-1,32%13,6M
4,9004,9304,840-0,030-0,61%4,91M
55,6255,8954,94-0,22-0,39%9,81M
89,56089,75085,680+3,490+4,05%3,17M
30,3330,4930,07+0,23+0,76%169K
44,6545,1744,53-0,21-0,47%7,77M
68,5368,9667,95-0,54-0,78%164,31K
239,17240,38237,64+1,18+0,50%1,33M
5,8706,0105,870-0,140-2,33%1,11M
114,88115,17114,26+0,16+0,14%7,53M
61,8362,5261,77-0,18-0,29%11,5M
4,4704,5504,420-0,070-1,54%6,01M
3,633,663,51+0,01+0,28%8,58M
26,5826,6926,08+0,49+1,88%3,06M
43,0743,3242,84-0,33-0,76%1,28M
51,8351,9251,29+0,40+0,78%64,13K
71,0471,4470,64+0,19+0,27%1,22M
14,4614,6414,32-0,02-0,14%383,82K
9,489,659,37-0,10-1,04%3,13M
14,2014,2214,07+0,02+0,14%756,81K
76,6376,6372,97+0,23+0,30%1,35M
65,0465,5864,63+0,16+0,25%10,2M
47,2048,0047,19-0,68-1,42%22,19M
107,74108,44106,63+0,01+0,01%8,97M
10,3610,4910,26-0,08-0,77%3,41M
40,3640,4439,62+0,14+0,35%2,13M
9,619,689,45-0,01-0,10%4,02M
12,5512,5812,18-0,06-0,48%3,49M
136,25136,48134,47-0,09-0,07%513,12K
29,2929,4729,15-0,05-0,17%770,66K
25,5825,9125,38-0,17-0,66%46,8M
42,0542,6141,76-0,25-0,59%862,15K
21,5621,8121,52-0,22-1,01%678,72K
2,792,832,76-0,07-2,45%1,61M
124,03125,36122,50+1,33+1,08%3,32M
10,8510,9910,78-0,15-1,36%2,18M
20,5621,0820,20-0,38-1,81%2,57M
44,6844,9544,42+0,06+0,13%2,54M
34,2134,5533,80+0,11+0,32%1,37M
14,4714,6414,34-0,16-1,09%459,2K
1.493,881.517,531.483,57-8,12-0,54%115,47K
17,1317,3416,73+0,05+0,29%14,52M
159,81160,99159,20-0,97-0,60%1,87M
8,438,688,37-0,32-3,66%432,94K
13,3713,5213,32-0,12-0,89%658,82K
149,64150,47148,09+0,83+0,56%721,43K
52,7053,0652,42-0,04-0,08%4,73M
38,8439,2338,65-0,18-0,46%688,02K
6,926,976,84-0,06-0,86%690,89K
135,93136,53134,24-0,59-0,43%1,56M
51,7852,3451,64-0,12-0,23%1,32M
39,3539,4138,63+0,51+1,31%2,63M
12,0512,0911,77-0,11-0,90%6,38M
8,658,788,63-0,13-1,48%996,36K
85,1985,9484,81+0,16+0,19%624,15K
223,03223,50219,53+2,74+1,24%1,16M
38,2238,3236,72+1,12+3,02%696,22K
5,085,255,03-0,17-3,24%2,36M
90,5590,9089,69-0,53-0,58%14,33M
36,1236,3835,91+0,09+0,25%1,35M
154,24154,60153,36+0,38+0,25%1,4M
26,1826,4926,09-0,23-0,87%369,12K
29,3229,9429,00-0,63-2,10%1,72M
65,8866,0065,25-0,22-0,33%104,46K
14,47014,86014,400-0,460-3,08%4,98M
27,9928,4627,52-0,12-0,43%8,18M
22,3022,5322,20-0,23-1,02%155,7K
57,8658,1557,34+0,40+0,70%2,55M
74,0774,1873,13+0,59+0,80%1,9M
12,7612,7912,70-0,02-0,16%285,84K
66,5967,1766,12+0,23+0,35%571,43K
106,39107,69106,06-0,47-0,44%6,13M
4,654,664,49+0,11+2,42%466,24K
2,6802,7202,640-0,060-2,19%1,55M
23,4223,6623,29-0,21-0,89%1,1M
13,04013,49013,030-0,430-3,19%559,36K
41,4841,8841,01-0,06-0,14%179,96K
93,4893,9890,70+1,22+1,32%394,7K
3,2303,3203,220-0,120-3,58%6,91M
40,6340,8439,60+0,80+2,01%3,2M
27,8328,1527,49-0,51-1,80%1,33M
91,16092,48089,550-1,320-1,43%236,37K
14,2614,5814,18-0,15-1,04%848,85K
37,4337,8637,17-0,47-1,24%711,14K
30,0330,8029,95-0,68-2,21%439,87K
37,6537,6837,19+0,07+0,19%14,73M
49,2049,7649,19-0,37-0,75%9,12M
16,9917,1616,99-0,12-0,70%177,79K
28,3728,8428,26-0,27-0,94%1,19M
51,6451,9151,34-0,03-0,06%3,04M
16,3816,4716,27-0,09-0,55%1,64M
36,2937,1636,13-0,32-0,87%600,34K
29,3329,4929,200,000,00%1,48M
15,7016,0715,66-0,33-2,06%141,79K
66,3766,5065,43+0,42+0,64%4,73M
72,5873,8371,72-1,17-1,59%5,1M
57,8957,9656,64+0,88+1,54%503,9K
8,938,988,76+0,03+0,34%3,63M
6,226,336,16-0,11-1,74%564,26K
111,83112,41109,10+1,90+1,73%762,02K
21,5921,6721,48+0,06+0,28%9,39M
9,669,759,45-0,03-0,31%4,73M
14,8714,9114,70-0,04-0,27%293,24K
73,9674,3673,67+0,03+0,04%16,65M
187,63188,79186,02-0,38-0,20%274,4K
118,01118,95117,13-1,05-0,88%405,24K
60,5562,4260,52-1,85-2,96%11,06M
226,25229,43225,48-2,03-0,89%2,15M
52,7152,8452,10+0,49+0,94%29,69M
15,0515,4915,05-0,41-2,65%1,42M
9,299,349,14+0,07+0,76%994,7K
107,04107,15105,95-0,06-0,06%377,68K
187,74189,22186,22+0,07+0,04%900,39K
22,3822,5922,350,000,00%185,21K
37,7537,8336,75+0,70+1,89%1,1M
16,9317,0116,88-0,04-0,24%1,56M
42,0042,1641,62-0,14-0,33%731,55K
41,6742,4541,57-0,32-0,76%101,13K
260,82261,75258,51+1,72+0,66%116,94K
6,9807,1006,925-0,070-0,99%636,99K
12,3012,4912,25-0,11-0,89%350,62K
129,16129,77127,72+1,30+1,02%403,25K
20,0820,3219,75+0,05+0,25%535,55K
209,10209,25205,37+2,58+1,25%1,17M
16,2016,8416,15-0,69-4,09%387,23K
10,1710,3210,14-0,07-0,68%823,82K
16,7317,1016,62-0,29-1,70%449,14K
14,0914,2914,02-0,20-1,40%1,92M
16,5116,9116,32-0,50-2,94%184,34K
4,654,704,60-0,05-1,06%1,18M
88,8489,4487,68-0,16-0,18%113,56K
19,7820,3119,44-0,54-2,66%112,34K
11,5611,6311,27-0,14-1,20%4,09M
89,0689,3186,88+1,64+1,88%12,41M
58,3358,5657,74-0,18-0,31%31,77K
7,417,487,35-0,09-1,20%349,05K
3,4903,5303,445-0,040-1,13%2,59M
21,3521,4320,73+0,31+1,47%960,11K
9,8510,049,78-0,12-1,20%3,4M
3,453,703,45-0,22-5,99%5,49M
3.810,093.823,003.749,99+64,25+1,72%177,79K
48,7749,2248,02+0,19+0,39%90,05K
23,7424,2523,71-0,25-1,04%2,19M
43,4643,8043,25-0,34-0,78%92,32K
22,7323,1022,58+0,09+0,40%1,97M
66,1366,4165,25+0,15+0,23%262,53K
11,8011,8411,70-0,02-0,17%632,19K
21,4521,9321,35-0,17-0,79%987,46K
33,1933,6233,01+0,12+0,36%564,17K
2,882,972,81-0,07-2,37%1,68M
36,9037,6936,82-0,13-0,35%2,27M
33,5134,0433,37-0,26-0,77%406,36K
87,4089,0086,66+0,26+0,30%563,11K
131,89132,59131,02-0,30-0,23%58,37K
12,4812,7012,45-0,08-0,64%1,88M
12,3012,4612,27-0,12-0,97%1,76M
188,30192,00184,00+1,31+0,70%98,69K
8,3008,4308,130-0,050-0,60%503,99K
29,7329,8029,40+0,05+0,17%63,86K
88,0289,2487,16-1,00-1,12%119,12K
17,2417,8417,07-0,74-4,12%5,71M
5,956,095,94-0,14-2,30%380,44K
43,2543,7543,10-0,45-1,03%73,16K
38,1238,3237,61-0,04-0,10%78,97K
85,9686,7984,84-0,04-0,05%270,12K
11,0011,1810,91-0,06-0,54%1,46M
43,0943,5042,77-0,62-1,42%40,95K
9,4609,7309,260-0,270-2,77%5,97M
22,4722,6222,35-0,15-0,66%340,19K
94,8495,2993,52+1,32+1,42%4,78M
25,8927,1825,56-1,27-4,68%2,6M
7,367,547,27-0,23-3,03%3,91M
208,77209,50206,15+2,43+1,18%379,25K
28,4028,6328,35-0,05-0,18%111,03K
150,16150,42145,29+1,45+0,97%110,94K
38,5938,7238,39+0,12+0,31%2,7M
2,3202,3502,310-0,040-1,69%781,21K
78,0579,1277,32+1,03+1,34%7,46M
12,8813,1012,80-0,16-1,23%327,22K
26,0526,4525,89-0,43-1,62%124,28K
5,3405,3705,320-0,020-0,37%416,13K
11,3011,6311,20-0,36-3,09%356,44K
7,557,787,49-0,24-3,08%2,26M
23,7425,0023,63-1,25-5,00%98,02K
24,59024,73023,830-0,340-1,36%322,78K
37,2538,4237,21-1,24-3,22%358,72K
17,9418,2217,87-0,18-0,99%138,78K
41,4341,5941,05+0,08+0,19%105,32K
27,6428,0027,55-0,31-1,11%64,36K
22,6823,2922,57-0,53-2,28%13,55M
70,7371,4969,42-0,73-1,02%3,45M
160,11161,23159,45-1,36-0,84%6,09M
47,5047,6947,43-0,05-0,11%13,74M
10,4310,5110,28-0,10-0,95%11,14M
35,1735,5035,06-0,05-0,14%13,59M
3,143,263,13-0,04-1,26%3M
142,03142,23140,53+0,51+0,36%9,73M
50,2350,9850,07-0,63-1,24%15,66M
64,6865,7964,26-1,04-1,58%3,82M
36,9537,3736,80-0,10-0,27%474,3K
70,6571,3970,12-0,40-0,56%4,41M
18,1618,5918,10-0,34-1,84%131,9K
28,1428,4927,83-0,65-2,26%216,3K
18,8118,8218,06+0,57+3,12%545,4K
52,4952,7251,99+0,27+0,52%981,4K
43,7943,9943,73-0,04-0,09%172,53K
23,1423,6422,99-0,36-1,53%398,36K
12,0712,1011,88+0,11+0,92%246,44K
2,302,312,27-0,01-0,43%1,53M
26,1526,5826,13-0,06-0,23%222,74K
9,6010,309,16-0,13-1,34%150,58K
43,3943,6042,73+0,38+0,88%358,38K
13,1213,4213,07-0,24-1,80%279,49K
4,604,674,47-0,07-1,50%462,19K
52,0452,3051,14+0,18+0,35%8,01M
Installeer onze app.