Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Upgrade nu

Aandelen Canada

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Advantage9,93010,0609,590+0,040+0,40%642,21K30/09 
 Atco42,4542,7742,30+0,03+0,07%289,87K30/09 
 Agnico Eagle Mines58,3659,3456,93+1,61+2,84%1,31M30/09 
 Alamos Gold10,2410,419,84+0,36+3,64%911,61K30/09 
 AltaGas26,4526,8226,41-0,03-0,11%433,40K30/09 
 Allied Prop.27,3627,4927,05+0,31+1,15%493,17K30/09 
 Algonquin15,0915,4515,07-0,07-0,46%3,90M30/09 
 ARC Res.16,5916,8016,150,000,00%1,98M30/09 
 Athabasca Oil2,132,202,06-0,01-0,47%4,07M30/09 
 Artis REIT9,499,539,26+0,24+2,59%272,81K30/09 
 Brookfield AM56,5157,7655,80+0,76+1,36%1,94M30/09 
 Bombardier24,73026,05024,450-0,890-3,47%385,57K30/09 
 Primo Water17,3217,6417,19-0,04-0,23%59,21K30/09 
 BCE Inc57,9258,9557,51-0,78-1,33%4,30M30/09 
 Boardwalk46,2646,4744,47+1,81+4,07%135,42K30/09 
 Waste Connections186,65188,58186,30-1,02-0,54%325,63K30/09 
 Birchcliff9,8109,9609,4700,0000,00%1,35M30/09 
 Bank Montreal121,07123,22120,68-0,18-0,15%1,96M30/09 
 Bank of Nova Scotia65,7066,6965,67-0,39-0,59%3,56M30/09 
 Baytex Energy Corp5,8505,9905,680-0,060-1,02%4,24M30/09 
 B2Gold4,444,474,24+0,21+4,96%2,88M30/09 
 CAE21,1921,7421,17-0,42-1,94%849,62K30/09 
 Can Apt Prop.42,1042,3240,70+1,47+3,62%661,55K30/09 
 Cogeco Communications72,1172,5071,34+0,50+0,70%40,44K30/09 
 CCL Industries66,9667,3864,07+2,42+3,75%483,62K30/09 
 Canfor20,1120,4919,76+0,34+1,72%143,55K30/09 
 Centerra Gold6,086,115,84+0,18+3,05%2,18M30/09 
 CI Financial13,2413,2712,88+0,37+2,87%767,32K30/09 
 Corus Entert2,362,432,33+0,01+0,43%891,43K30/09 
 Celestica11,6411,8311,46+0,07+0,61%172,62K30/09 
 CIBC60,4661,0660,20-0,01-0,02%2,32M30/09 
 Canadian Natural64,3065,1862,90+0,20+0,31%3,14M30/09 
 Canadian Pacific Railway92,2194,4092,16-1,75-1,86%1,61M30/09 
 Crescent Point8,508,658,23+0,04+0,47%3,01M30/09 
 Capital Power46,9047,4446,84+0,01+0,02%271,96K30/09 
 Capstone3,263,463,200,000,00%1,23M30/09 
 Chartwell Retirement Residences9,299,379,11+0,20+2,20%460,43K30/09 
 Canadian Tire147,05148,99146,31-0,16-0,11%207,57K30/09 
 Canadian Util.35,9336,6735,88-0,45-1,24%841,09K30/09 
 Cenovus Energy21,2221,6620,81-0,12-0,56%5,68M30/09 
 CanWest Bank22,4922,8522,35+0,03+0,13%421,23K30/09 
 Smart REIT25,9526,0525,16+0,81+3,22%566,90K30/09 
 Denison Mines1,611,631,54+0,04+2,55%1,87M30/09 
 Dollarama79,3079,4078,52+0,29+0,37%1,00M30/09 
 Dundee Precious Metals6,146,235,97+0,17+2,85%363,74K30/09 
 Endeavour4,1604,2403,900+0,240+6,12%413,80K30/09 
 Eldorado8,358,537,98+0,29+3,60%543,81K30/09 
 Emera Inc55,8956,7255,81-0,10-0,18%1,04M30/09 
 Empire Comp34,3634,9434,31-0,41-1,18%455,30K30/09 
 Enerplus19,5619,8418,93+0,06+0,31%888,39K30/09 
 First Capital15,1215,2014,71+0,46+3,14%569,37K30/09 
 Fairfax Fin.630,89643,36630,25-1,34-0,21%45,96K30/09 
 First Quantum Minerals23,4524,0822,50+0,49+2,13%2,52M30/09 
 Franco-Nevada165,00166,56161,15+3,19+1,97%488,49K30/09 
 First Majestic Silver10,5610,699,85+0,60+6,02%633,58K30/09 
 Freehold Royal14,3814,5314,06+0,01+0,07%581,74K30/09 
 Colliers International126,59128,38123,95+2,62+2,11%145,11K30/09 
 Fortis Inc52,4853,5552,43-0,54-1,02%1,93M30/09 
 Finning Int.24,2824,6724,12+0,06+0,25%301,74K30/09 
 Fortuna Silver3,463,513,27+0,21+6,46%841,39K30/09 
 CGI Inc103,99105,74103,39+0,87+0,84%377,84K30/09 
 Gildan39,0539,6938,01-0,34-0,86%500,01K30/09 
 Great-West29,8230,2929,68-0,02-0,07%1,48M30/09 
 Hudbay5,565,735,36+0,05+0,91%520,10K30/09 
 Home Capital27,5027,6826,98+0,28+1,03%143,74K30/09 
 H&R Real Estate10,4010,4910,22+0,15+1,46%862,82K30/09 
 iA Financial70,1971,0369,90+0,52+0,75%174,18K30/09 
 Intact Fin195,49200,65195,28-4,62-2,31%500,22K30/09 
 IGM Financial34,4234,6934,00+0,46+1,35%351,66K30/09 
 IAMGold1,491,531,41+0,06+4,20%1,74M30/09 
 Imperial Oil59,8161,1659,22-0,73-1,21%940,64K30/09 
 Turquoise Hill40,9041,0040,79-0,02-0,05%394,59K30/09 
 Keyera28,4428,9128,27+0,03+0,11%1,15M30/09 
 Loblaw109,38111,43109,32-1,89-1,70%370,95K30/09 
 Laurentian Bank29,6230,3829,56-0,65-2,15%382,18K30/09 
 Labrador28,9129,7128,89-0,29-0,99%281,00K30/09 
 Linamar53,8154,6452,05+0,19+0,35%250,90K30/09 
 Lundin6,9807,1006,850+0,010+0,14%2,73M30/09 
 MEG Energy15,4615,7615,02-0,21-1,34%2,37M30/09 
 Maple Leaf20,6421,3020,64-0,01-0,05%246,51K30/09 
 Magna Intl65,5367,2265,43-0,88-1,33%911,28K30/09 
 Metro69,1770,2669,07-0,59-0,85%622,96K30/09 
 Mullen14,2414,3314,06-0,10-0,70%234,05K30/09 
 Methanex44,0044,5143,04+0,48+1,10%150,69K30/09 
 Nat Bank of Can86,5887,4886,12+0,49+0,57%867,15K30/09 
 Novagold6,526,656,32+0,15+2,35%114,68K30/09 
 Northland Power40,4541,0940,40-0,03-0,07%856,18K30/09 
 NuVista Energy Ltd9,81010,0509,430-0,050-0,51%762,10K30/09 
 North West31,9932,2431,81-0,04-0,12%165,28K30/09 
 Onex Corp63,3664,7362,85+0,60+0,96%165,31K30/09 
 OceanaGold2,2502,2652,070+0,120+5,63%2,45M30/09 
 Open Text36,5137,1736,51-0,47-1,27%581,24K30/09 
 Pan American Silver21,9622,3821,28+0,55+2,57%834,33K30/09 
 Precision Drill69,93070,93067,630+0,170+0,24%50,20K30/09 
 Peyto Exp&Dev11,0211,3310,71-0,04-0,36%916,33K30/09 
 Parkland Fuel29,6029,8228,97+0,35+1,20%354,46K30/09 
 Paramount Res24,4024,6523,26+0,19+0,78%245,78K30/09 
 Power Corp31,1331,7831,10-0,10-0,32%3,36M30/09 
 Pembina Pipeline41,9642,6441,91-0,33-0,78%2,11M30/09 
 Pason Systems13,2213,2712,81+0,05+0,38%76,02K30/09 
 Quebecor B25,4725,7025,37-0,11-0,43%387,04K30/09 
 Rogers Communications53,2153,5752,78+0,12+0,23%1,12M30/09 
 Riocan REIT18,6218,7118,17+0,48+2,65%1,22M30/09 
 Russel Metals25,7025,9825,23+0,44+1,74%232,60K30/09 
 Saputo32,9333,3432,90-0,13-0,39%400,25K30/09 
 Shaw B33,5934,0233,47-0,12-0,36%622,91K30/09 
 Sun Life Fin.54,9355,8754,86-0,09-0,16%1,72M30/09 
 Wheaton Precious Metals44,7345,4143,47+1,27+2,92%1,66M30/09 
 SNC-Lavalin23,0023,2022,77+0,23+1,01%214,42K30/09 
 Superior Plus10,0210,139,93+0,09+0,91%271,49K30/09 
 SSR Mining20,3120,6019,58+0,48+2,42%351,08K30/09 
 Stantec60,5861,1560,32+0,40+0,66%179,08K30/09 
 TELUS27,4327,8227,26-0,28-1,01%2,82M30/09 
 TransAlta Corp12,2112,3112,17+0,03+0,25%682,97K30/09 
 Transcont.16,0916,1915,50+0,52+3,34%135,42K30/09 
 Toronto Dominion Bank84,7285,8684,62-0,24-0,28%7,11M30/09 
 TFI Intl125,01129,74124,96-3,98-3,09%246,23K30/09 
 Toromont Ind.96,1697,1695,46-0,05-0,05%166,92K30/09 
 Tourmaline71,7973,3370,62-1,08-1,48%1,24M30/09 
 ThomsonReuters141,80144,06141,69-0,28-0,20%366,38K30/09 
 TC Energy55,6456,8455,60-0,83-1,47%5,20M30/09 
 Vermilion29,5730,0228,30+0,55+1,90%1,65M30/09 
 Bausch Health9,549,949,33+0,03+0,32%1,07M30/09 
 West Fraser99,93102,7198,68+1,68+1,71%360,38K30/09 
 George Weston144,63147,60144,51-2,17-1,48%158,69K30/09 
 Westshore26,5227,0926,38-0,08-0,30%85,26K30/09 
 TMX Group127,06127,94125,56+2,00+1,60%125,79K30/09 
 Air Canada16,6016,9016,51-0,15-0,90%2,66M30/09 
 ATS Automation Tooling Systems36,4636,9036,18-0,29-0,79%87,41K30/09 
 Badger Infrastructure Solutions28,1528,8827,78-0,73-2,53%42,22K30/09 
 Boyd Group Income Fund173,95178,35173,64-0,90-0,51%105,82K30/09 
 Headwater Exploration Inc5,2605,4355,155-0,090-1,68%527,12K30/09 
 Canaccord Genuity6,776,916,70+0,03+0,45%344,78K30/09 
 Crombie REIT14,2614,3513,95+0,35+2,52%281,87K30/09 
 Descartes Systems87,7189,1187,32-0,18-0,20%270,81K30/09 
 GENIVAR152,12153,02150,85+0,73+0,48%262,87K30/09 
 Interfor Corp24,1824,8923,01+0,90+3,87%528,10K30/09 
 Innergex Renewable Energy Inc17,3917,5617,20+0,18+1,05%479,75K30/09 
 Killam Properties15,2515,2614,81+0,47+3,18%396,43K30/09 
 Sienna Senior Living11,7811,9211,55+0,13+1,12%219,32K30/09 
 MAG Silver17,2917,6616,34+0,81+4,92%175,47K30/09 
 Northwest Healthcare Prop REIT10,6010,6410,38+0,25+2,42%513,69K30/09 
 Premium Brands Holdings Corp85,0087,0084,83-1,27-1,47%47,13K30/09 
 Park Lawn24,0724,2923,98-0,23-0,95%46,31K30/09 
 Seabridge Gold Inc16,4316,6615,96+0,39+2,43%66,73K30/09 
 Secure Energy5,775,795,49+0,19+3,41%759,72K30/09 
 Shopify Inc37,1938,5836,25+0,51+1,39%4,45M30/09 
 Sprott Inc46,3547,0045,54+0,27+0,59%28,27K30/09 
 Sandstorm Gold Ltd N7,157,216,88+0,23+3,32%886,97K30/09 
 Tamarack Valley Energy Ltd3,7903,8803,680-0,030-0,79%3,08M30/09 
 Torex Gold9,9710,099,36+0,52+5,50%483,72K30/09 
 Whitecap Res.8,748,918,54-0,01-0,11%2,10M30/09 
 Ballard8,468,718,27+0,09+1,08%858,39K30/09 
 Ritchie Bros Auctioneers86,3188,0286,27-1,35-1,54%154,76K30/09 
 Constellation Software Inc1.922,091.969,411.917,71-9,41-0,49%27,94K30/09 
 Altus Group Ltd44,7845,2644,46+0,12+0,27%50,00K30/09 
 Element Fleet16,3016,4215,94+0,31+1,94%846,33K30/09 
 Exchange Income Corp41,4441,7441,05-0,21-0,50%57,04K30/09 
 Gibson Energy Inc21,9722,2821,87-0,13-0,59%411,44K30/09 
 Granite REIT66,6767,2065,00+1,79+2,76%394,26K30/09 
 InterRent REIT11,4711,5111,10+0,35+3,15%465,79K30/09 
 Parex Resources Inc20,1720,6519,83+0,12+0,60%357,57K30/09 
 BELLUS Health Inc.14,5814,9013,94+0,61+4,37%185,15K30/09 
 Boralex43,8744,2543,51+0,50+1,15%190,89K30/09 
 Osisko Mining3,093,112,71+0,40+14,87%1,03M30/09 
 Brookfield Infrastructure Partners49,5550,0948,84+0,68+1,39%302,02K30/09 
 Brookfield Renewable43,1543,5442,40+0,91+2,15%207,25K30/09 
 BRP Inc85,0986,9983,90-1,86-2,14%118,77K30/09 
 Cargojet111,60116,28111,60-3,91-3,38%49,25K30/09 
 Choice Properties REIT12,5912,6912,40+0,18+1,45%716,56K30/09 
 Dream Industrial REIT10,7310,7510,54+0,17+1,61%770,44K30/09 
 goeasy107,52108,77106,81+0,36+0,34%23,07K30/09 
 Energy Fuels Inc8,4308,6507,980+0,170+2,06%730,02K30/09 
 Enghouse Systems29,0029,1328,39+0,37+1,29%54,59K30/09 
 Equitable Group Inc.46,4446,9045,88+0,31+0,67%64,42K30/09 
 Ivanhoe Mines8,898,978,40+0,37+4,34%1,32M30/09 
 Lithium Americas36,2537,4035,32+0,01+0,03%544,14K30/09 
 MTY Food57,0157,2655,75+0,46+0,81%41,71K30/09 
 NFI Group12,1412,4312,04-0,08-0,65%107,66K30/09 
 Richelieu Hardware38,3338,5337,64+0,72+1,91%54,92K30/09 
 Stella-Jones Inc.38,7839,4238,26+0,45+1,17%539,48K30/09 
 TransAlta Renewables Inc.14,6214,8914,62-0,05-0,34%433,14K30/09 
 Tricon Capital Group Inc11,9512,0911,75+0,22+1,88%775,28K30/09 
 Uni-Select Inc.36,4836,6335,70-0,02-0,05%126,45K30/09 
 Wesdome Gold Mines9,349,678,85+0,44+4,94%479,15K30/09 
 Winpak44,9345,1643,60+0,92+2,09%36,83K30/09 
 Spartan Delta Corp10,2610,4710,03-0,11-1,06%265,20K30/09 
 NexGen Energy5,0205,2604,990-0,250-4,74%1,74M30/09 
 Osisko Gold Ro14,0714,1313,52+0,51+3,76%342,45K30/09 
 Restaurant Brands Int73,4874,7173,44-1,02-1,37%491,62K30/09 
 PrairieSky Royalty17,8117,8617,42+0,06+0,34%371,31K30/09 
 Summit Industrial Income REIT17,1117,2116,46+0,66+4,01%609,84K30/09 
 Equinox Gold5,015,104,74+0,18+3,73%728,02K30/09 
 Canopy Growth3,7503,9403,750-0,070-1,83%1,35M30/09 
 FirstService164,43166,00161,67+2,72+1,68%67,08K30/09 
 Spin Master Corp41,5741,9340,74+0,07+0,17%53,95K30/09 
 Kinaxis Inc137,07138,11135,41+1,46+1,08%92,60K30/09 
 Hydro One Limited33,7834,0933,60+0,19+0,57%2,13M30/09 
 Cronos3,874,023,87-0,15-3,73%142,97K30/09 
 Alimentation Couchen A55,6156,8455,51-0,93-1,64%1,61M30/09 
 CT Real Estate15,0115,0414,48+0,55+3,80%173,12K30/09 
 Sleep Country Canada24,4724,6324,28-0,23-0,93%69,84K30/09 
 SilverCrest Metals7,677,837,09+0,47+6,53%262,97K30/09 
 K92 Mining7,908,047,46+0,37+4,91%673,66K30/09 
 Brookfield Business27,0627,2225,85+1,36+5,29%130,96K30/09 
 Filo Mining16,59016,81015,740+0,710+4,47%100,74K30/09 
 ECN Capital4,574,654,52-0,07-1,51%1,00M30/09 
 Aritzia45,3945,6644,38+0,09+0,20%390,77K30/09 
 Canada Goose21,0221,7820,73-0,94-4,28%382,63K30/09 
 Trisura33,4134,0932,78+0,54+1,64%37,48K30/09 
 Jamieson Wellness33,5134,1232,57+0,90+2,76%56,44K30/09 
 Barrick Gold21,4121,7120,58+0,73+3,53%8,16M30/09 
 Cameco36,6637,8936,01-0,22-0,60%1,34M30/09 
 Canadian National Railway149,18151,30149,00-1,43-0,95%1,38M30/09 
 Enbridge51,2252,0751,19-0,46-0,89%4,95M30/09 
 Kinross Gold5,205,304,89+0,27+5,48%10,40M30/09 
 Manulife Financial21,6821,9921,61+0,13+0,60%3,20M30/09 
 BlackBerry6,516,706,50-0,08-1,21%1,38M30/09 
 RBC124,37126,00124,17-0,06-0,05%1,98M30/09 
 Suncor Energy38,9039,4238,01+0,09+0,23%6,45M30/09 
 Teck Resources B42,0142,9240,57+0,05+0,12%1,37M30/09 
 Yamana Gold6,256,366,14+0,05+0,81%7,37M30/09 
 Stelco34,4134,9134,38-0,29-0,84%332,44K30/09 
 Nutrien115,20116,75112,62+0,73+0,64%1,41M30/09 
 Ero Copper15,2715,3914,81-0,03-0,20%243,18K30/09 
 Converge Tech6,5706,8406,390+0,070+1,08%692,55K30/09 
 Lightspeed Commerce24,3125,7924,27-0,39-1,58%1,20M30/09 
 Gfl Environmental34,9135,4834,74-0,32-0,91%380,79K30/09 
 Dye & Durham17,0217,2715,28+1,44+9,24%605,97K30/09 
 Nuvei37,3339,2137,24-0,28-0,74%225,00K30/09 
 Topaz20,8220,8920,21+0,27+1,31%232,66K30/09 
 TELUS International36,1637,3736,08-0,95-2,56%384,01K30/09 
 Tilray3,803,993,79-0,10-2,56%1,11M30/09 
 Algoma Steel8,909,098,77-0,08-0,89%334,48K30/09 
 Definity Financial38,8239,0038,27+0,34+0,88%138,04K30/09 
 Primaris Real Estate12,7912,9012,49+0,24+1,91%145,00K30/09 
Inschrijven via Google
of
Aanmelden met e-mail