Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

Aandelen Canada

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Advantage6,7006,8606,530-0,210-3,04%1,15M21/01 
 Atco40,9241,0040,54+0,13+0,32%209,04K21/01 
 Agnico Eagle Mines64,0066,1463,59-1,54-2,35%860,29K21/01 
 Alamos Gold8,839,098,81-0,15-1,67%707,15K21/01 
 AltaGas25,7326,5225,52-0,94-3,52%1,47M21/01 
 Allied Prop.43,5244,3443,36-0,85-1,92%163,73K21/01 
 Algonquin17,6217,7217,56-0,13-0,73%2,87M21/01 
 Aecon16,1916,4616,14-0,32-1,94%209,39K21/01 
 ARC Res.13,0313,3012,81-0,50-3,70%4,06M21/01 
 Artis REIT11,8511,9911,79-0,11-0,92%277,51K21/01 
 Brookfield AM67,2068,3367,03-1,46-2,13%1,99M21/01 
 Bombardier1,5501,6701,540-0,140-8,28%13,93M21/01 
 Primo Water21,4321,9621,22+0,18+0,85%102,11K21/01 
 BCE Inc65,4765,6765,17-0,27-0,41%3,97M21/01 
 Boardwalk54,1255,5253,98-1,48-2,66%183,81K21/01 
 Waste Connections154,47156,71152,91+0,39+0,25%506,35K21/01 
 Birchcliff5,6906,0305,610-0,400-6,57%3,64M21/01 
 Bank Montreal143,75145,03142,33-2,07-1,42%6,32M21/01 
 Bank of Nova Scotia89,9790,7989,39-1,07-1,18%6,56M21/01 
 Baytex Energy Corp4,2604,3804,160-0,180-4,05%10,14M21/01 
 B2Gold4,464,674,43-0,16-3,46%4,23M21/01 
 CAE30,9031,1330,33-0,25-0,80%664,00K21/01 
 Can Apt Prop.54,7955,8554,62-1,07-1,92%586,34K21/01 
 Cogeco Communications97,5599,5097,52-2,23-2,23%63,86K21/01 
 CCL Industries64,6065,8464,51-1,15-1,75%201,30K21/01 
 Canfor28,7630,4928,57-2,06-6,68%603,90K21/01 
 Centerra Gold10,1810,3010,11+0,01+0,10%393,21K21/01 
 CI Financial24,8925,2824,75-0,51-2,01%368,71K21/01 
 Corus Entert4,965,084,93-0,15-2,94%1,34M21/01 
 Celestica13,4413,6613,19+0,04+0,30%238,15K21/01 
 CIBC160,13160,95159,20-1,71-1,06%2,26M21/01 
 Canadian Natural63,9465,2763,22-2,11-3,19%5,77M21/01 
 Canadian Pacific Railway93,9895,7193,87-1,69-1,77%1,97M21/01 
 Crescent Point7,697,907,52-0,31-3,88%7,42M21/01 
 Capital Power37,8538,3837,65-0,58-1,51%573,34K21/01 
 Capstone6,276,546,21-0,29-4,42%1,23M21/01 
 Chartwell Retirement Residences12,2512,4712,23-0,21-1,69%558,73K21/01 
 Canadian Tire178,49181,98178,25-2,84-1,57%259,11K21/01 
 Canadian Util.35,7035,7635,50+0,08+0,22%430,52K21/01 
 Cominar Real Estate Invest11,6311,6511,61+0,02+0,17%228,21K21/01 
 Cenovus Energy17,6818,2217,44-0,75-4,07%10,14M21/01 
 CanWest Bank38,6639,1838,36-0,74-1,88%420,76K21/01 
 Smart REIT30,8131,2330,67-0,58-1,85%360,66K21/01 
 Dream Office REIT24,5525,0424,40-0,50-2,00%129,77K21/01 
 Denison Mines1,501,541,46-0,05-3,23%3,87M21/01 
 Dollarama61,6263,3661,51-0,16-0,26%580,71K21/01 
 Dundee Precious Metals7,617,917,60-0,25-3,18%291,26K21/01 
 Endeavour5,1805,6005,150-0,440-7,83%601,36K21/01 
 Eldorado11,5912,0511,45-0,30-2,52%859,45K21/01 
 Emera Inc59,7759,9658,81+0,41+0,69%1,71M21/01 
 Empire Comp37,3038,0337,11+0,36+0,97%318,94K21/01 
 Enerplus13,7614,1413,45-0,47-3,30%2,04M21/01 
 First Capital17,8218,1217,78-0,37-2,03%362,59K21/01 
 Fairfax Fin.601,21614,21597,66-15,73-2,55%466,28K21/01 
 First Quantum Minerals33,6235,2133,33-1,82-5,14%1,84M21/01 
 Franco-Nevada164,37169,80163,76-4,02-2,39%320,03K21/01 
 First Majestic Silver13,8714,7013,78-0,74-5,07%887,06K21/01 
 Freehold Royal11,9412,1511,77-0,43-3,48%1,01M21/01 
 Colliers International173,11175,70172,89-1,89-1,08%31,15K21/01 
 Fortis Inc58,9558,9958,17+0,62+1,06%2,00M21/01 
 Finning Int.34,6735,1234,51-0,45-1,28%308,70K21/01 
 Fortuna Silver4,644,934,61-0,26-5,31%1,11M21/01 
 CGI Inc105,11106,65105,07-0,63-0,60%320,11K21/01 
 Gildan49,0549,5648,71-0,28-0,57%316,21K21/01 
 Great-West38,3038,4038,01-0,16-0,42%1,27M21/01 
 Hudbay9,6310,019,54-0,41-4,08%1,24M21/01 
 Home Capital38,8939,1338,37-0,51-1,29%374,06K21/01 
 H&R Real Estate12,8013,0712,74-0,20-1,54%913,94K21/01 
 iA Financial78,4879,5678,09-0,55-0,70%219,20K21/01 
 Intact Fin164,30164,35161,12+0,64+0,39%296,28K21/01 
 IGM Financial46,1947,1846,18-1,16-2,45%299,63K21/01 
 IAMGold3,243,403,23-0,14-4,14%1,04M21/01 
 Imperial Oil50,6051,3549,92-1,16-2,24%891,81K21/01 
 Turquoise Hill19,4221,1119,36-1,87-8,78%235,96K21/01 
 Keyera27,4028,5027,03-0,93-3,28%1,62M21/01 
 Loblaw92,4694,0092,34-0,92-0,99%504,86K21/01 
 Laurentian Bank42,3542,9742,30-0,92-2,13%306,10K21/01 
 Labrador37,5338,3137,21-0,98-2,54%301,67K21/01 
 Linamar69,5470,7968,70-1,70-2,39%197,21K21/01 
 Lundin10,58010,90010,520-0,380-3,47%1,51M21/01 
 MEG Energy13,7714,0113,41-0,28-1,99%1,99M21/01 
 Maple Leaf29,0529,2728,70-0,06-0,21%178,18K21/01 
 Magna Intl98,52100,5098,11-2,39-2,37%773,13K21/01 
 Metro63,5665,0063,50-1,20-1,85%487,47K21/01 
 Mullen11,4411,7611,24-0,38-3,21%449,28K21/01 
 Methanex56,2056,8454,72-0,38-0,67%142,04K21/01 
 Nat Bank of Can97,9398,8997,16-1,50-1,51%3,06M21/01 
 Novagold8,618,878,56-0,21-2,38%185,69K21/01 
 New Gold2,0402,1702,040-0,130-5,99%1,58M21/01 
 Northland Power36,2436,4835,92-0,39-1,06%817,92K21/01 
 North West33,9034,2533,63-0,36-1,05%118,14K21/01 
 Onex Corp93,2394,1692,08-0,27-0,29%136,45K21/01 
 OceanaGold1,9401,9901,930-0,030-1,52%2,04M21/01 
 Open Text58,3058,8558,08-0,10-0,17%484,82K21/01 
 Pan American Silver29,5630,9429,38-1,20-3,90%489,20K21/01 
 Peyto Exp&Dev9,429,679,23-0,40-4,07%972,48K21/01 
 Parkland Fuel32,8833,7132,75-1,12-3,29%966,62K21/01 
 Paramount Res24,4125,5024,34-1,34-5,20%281,51K21/01 
 Power Corp41,2041,5340,93-0,46-1,10%2,34M21/01 
 Pembina Pipeline39,0839,5538,84-0,68-1,71%4,59M21/01 
 Quebecor B29,2929,5329,19-0,28-0,95%747,40K21/01 
 Rogers Communications61,1461,4560,87-0,40-0,65%1,15M21/01 
 Riocan REIT22,0522,5321,99-0,60-2,65%1,23M21/01 
 Russel Metals31,1432,7031,02-1,63-4,97%296,98K21/01 
 Saputo26,9227,2226,86-0,18-0,66%677,04K21/01 
 Shaw B37,5137,6037,16-0,03-0,08%1,20M21/01 
 Sun Life Fin.70,3871,2069,98-0,83-1,17%1,85M21/01 
 Wheaton Precious Metals51,3452,7251,13-0,85-1,63%1,29M21/01 
 SNC-Lavalin26,0726,5225,81-0,66-2,47%665,87K21/01 
 Superior Plus12,3212,6012,20-0,29-2,30%798,83K21/01 
 SSR Mining21,4621,8621,35-0,17-0,79%397,56K21/01 
 Stantec65,5466,5165,54-0,69-1,04%167,48K21/01 
 Silvercorp Metals4,464,704,45-0,19-4,09%308,58K21/01 
 TELUS29,4029,6329,26-0,20-0,68%2,64M21/01 
 TransAlta Corp13,3513,5313,27-0,12-0,89%475,18K21/01 
 Transcont.20,2420,5020,04-0,25-1,22%134,09K21/01 
 Toronto Dominion Bank100,30101,5699,78-1,46-1,43%7,72M21/01 
 TFI Intl121,70125,16121,45-3,45-2,76%296,90K21/01 
 Toromont Ind.107,16108,18106,52-0,65-0,60%71,09K21/01 
 Tourmaline45,2546,3945,02-1,68-3,58%3,85M21/01 
 ThomsonReuters133,29133,84132,33-0,37-0,28%552,17K21/01 
 TC Energy63,0963,8062,82-0,71-1,11%4,67M21/01 
 Vermilion17,9418,6517,79-1,08-5,68%3,02M21/01 
 Bausch Health31,5532,0230,85+0,37+1,19%536,87K21/01 
 West Fraser111,69116,02110,81-4,80-4,12%624,81K21/01 
 George Weston132,50134,14132,30-1,96-1,46%161,99K21/01 
 Westshore27,7228,0927,04-0,44-1,56%105,94K21/01 
 TMX Group126,39127,50125,80-0,16-0,13%93,09K21/01 
 Air Canada22,1322,5522,02-0,43-1,91%2,27M21/01 
 ATS Automation Tooling Systems51,2751,4150,50+0,29+0,57%462,15K21/01 
 Badger Infrastructure Solutions27,9528,2627,24-0,43-1,52%206,59K21/01 
 Boyd Group Income Fund176,62184,50175,61-8,45-4,57%47,72K21/01 
 Cascades Inc13,1213,2513,00-0,16-1,20%235,13K21/01 
 Canaccord Genuity15,3115,4315,11-0,14-0,91%334,06K21/01 
 Crombie REIT17,4017,4917,35-0,60-3,33%869,61K21/01 
 Descartes Systems85,5686,5584,01+0,18+0,21%134,86K21/01 
 GENIVAR164,44168,75164,15-4,52-2,68%106,71K21/01 
 Interfor Corp37,6439,0836,87-1,92-4,85%621,94K21/01 
 Innergex Renewable Energy Inc17,9418,0517,59+0,15+0,84%862,86K21/01 
 Killam Properties21,9722,3721,97-0,43-1,92%184,31K21/01 
 Sienna Senior Living14,5114,8414,51-0,40-2,68%266,63K21/01 
 MAG Silver18,9220,4718,87-1,58-7,71%304,20K21/01 
 Martinrea Int.10,1410,4910,08-0,37-3,52%449,91K21/01 
 LifeWorks27,7127,7926,89+0,53+1,95%372,83K21/01 
 Northwest Healthcare Prop REIT13,2113,3613,18-0,19-1,42%693,35K21/01 
 Premium Brands Holdings Corp119,98121,42119,13-1,02-0,84%86,79K21/01 
 Park Lawn38,4039,0838,35-0,57-1,46%81,41K21/01 
 Pretium Res.18,2318,3618,15-0,07-0,38%324,07K21/01 
 Seabridge Gold Inc21,1421,6320,96+0,10+0,48%75,87K21/01 
 Secure Energy5,805,915,74-0,17-2,85%1,09M21/01 
 Shopify Inc1.110,401.269,141.091,76-171,79-13,40%431,15K21/01 
 Sprott Inc46,9348,2946,67-1,67-3,44%50,60K21/01 
 Sandstorm Gold Ltd N7,728,037,69-0,24-3,02%196,93K21/01 
 Tamarack Valley Energy Ltd4,4604,5804,320-0,180-3,88%5,20M21/01 
 Torex Gold12,6612,9212,51-0,18-1,40%304,17K21/01 
 Whitecap Res.8,338,458,18-0,30-3,48%3,65M21/01 
 Ballard12,3912,9612,26-0,75-5,71%1,59M21/01 
 Ritchie Bros Auctioneers76,6678,0476,57-1,74-2,22%209,88K21/01 
 Constellation Software Inc2.062,572.084,382.025,00+19,98+0,98%32,51K21/01 
 Altus Group Ltd63,9664,8263,79-1,06-1,63%93,27K21/01 
 Element Fleet12,8012,8712,69-0,14-1,08%513,01K21/01 
 Exchange Income Corp42,2743,2241,80-1,10-2,54%88,93K21/01 
 Gibson Energy Inc23,3623,6723,14-0,24-1,02%325,10K21/01 
 Granite REIT94,0795,1593,07-1,52-1,59%298,08K21/01 
 InterRent REIT15,6916,0515,67-0,38-2,36%307,83K21/01 
 Intertape Polymer Group Inc24,8725,1524,49-0,51-2,01%290,10K21/01 
 Parex Resources Inc24,1124,4923,91-0,85-3,41%426,46K21/01 
 Boralex32,3232,4631,69+0,32+1,00%424,47K21/01 
 Osisko Mining4,144,264,07-0,09-2,13%965,17K21/01 
 Brookfield Infrastructure Partners76,2676,7074,76+0,71+0,94%549,30K21/01 
 Brookfield Renewable40,6341,0840,23-0,60-1,46%418,43K21/01 
 BRP Inc95,7099,0295,15-3,67-3,69%275,61K21/01 
 Cargojet173,24181,25172,71-7,95-4,39%82,62K21/01 
 Choice Properties REIT14,2514,4014,22-0,19-1,32%420,83K21/01 
 Kirkland Lake Gold50,42052,11050,100-1,300-2,51%664,51K21/01 
 Dream Industrial REIT15,8816,1415,76-0,26-1,61%779,18K21/01 
 goeasy152,85157,20150,34-6,06-3,81%136,19K21/01 
 Energy Fuels Inc7,8508,2807,760-0,430-5,19%1,77M21/01 
 Enghouse Systems44,4844,9744,28-0,29-0,65%77,77K21/01 
 Equitable Group Inc.70,3571,0669,05-1,88-2,60%95,87K21/01 
 Ivanhoe Mines11,5511,8711,47-0,40-3,35%1,07M21/01 
 Lithium Americas31,5633,0131,40-1,95-5,82%1,25M21/01 
 MTY Food54,0655,4654,01-1,30-2,35%52,15K21/01 
 NFI Group18,3418,7518,22-0,46-2,45%458,20K21/01 
 Richelieu Hardware48,5049,0447,40+0,15+0,31%204,05K21/01 
 Stella-Jones Inc.39,9440,4139,64-0,35-0,87%190,10K21/01 
 TransAlta Renewables Inc.16,9817,0816,75+0,03+0,18%464,80K21/01 
 Tricon Capital Group Inc18,3018,6918,27-0,40-2,14%410,44K21/01 
 Wesdome Gold Mines11,9912,4411,91-0,30-2,44%527,01K21/01 
 Winpak36,4036,6436,28-0,32-0,87%53,72K21/01 
 NexGen Energy5,1205,3405,050-0,260-4,83%2,53M21/01 
 Osisko Gold Ro14,5814,8914,49-0,17-1,15%455,70K21/01 
 Restaurant Brands Int69,7171,1769,62-0,47-0,67%525,03K21/01 
 PrairieSky Royalty14,2514,3714,02-0,18-1,25%428,50K21/01 
 Summit Industrial Income REIT21,2221,5321,05-0,40-1,85%516,67K21/01 
 Equinox Gold8,729,108,67-0,30-3,33%655,26K21/01 
 Canopy Growth9,1609,4609,010-0,300-3,17%2,66M21/01 
 FirstService195,58200,22194,57-4,23-2,12%86,74K21/01 
 Spin Master Corp42,7242,8741,67-0,09-0,21%56,23K21/01 
 Kinaxis Inc152,50156,42152,26-4,27-2,72%48,85K21/01 
 Hydro One Limited31,8731,9431,58+0,17+0,54%1,09M21/01 
 Cronos4,304,474,29-0,15-3,37%394,61K21/01 
 WELL Health4,1604,2804,040-0,070-1,65%2,29M21/01 
 Alimentation Couchen A48,5750,6948,45-1,56-3,11%1,43M21/01 
 CT Real Estate16,5516,7616,55-0,26-1,55%157,16K21/01 
 Sleep Country Canada36,6637,0136,04-0,31-0,84%159,83K21/01 
 SilverCrest Metals10,1410,6810,14-0,40-3,80%272,55K21/01 
 Aurora Cannabis5,5905,9305,550-0,340-5,73%1,85M21/01 
 K92 Mining6,967,256,93-0,23-3,20%177,17K21/01 
 Brookfield Business54,5954,8353,30-0,63-1,14%94,15K21/01 
 ECN Capital5,285,405,19-0,18-3,30%1,52M21/01 
 Aritzia54,4856,2454,12-0,85-1,54%325,16K21/01 
 Canada Goose37,8438,4237,18-0,51-1,33%354,75K21/01 
 Trisura43,8045,0043,67-1,26-2,80%130,37K21/01 
 Jamieson Wellness37,2537,9836,62+0,17+0,46%91,86K21/01 
 Barrick Gold24,3225,1424,22-0,60-2,41%3,73M21/01 
 Cameco25,3826,5625,13-1,42-5,30%2,02M21/01 
 Canadian National Railway154,54155,67153,00+0,19+0,12%1,60M21/01 
 Enbridge51,3552,1050,83-0,93-1,78%10,11M21/01 
 Kinross Gold7,107,347,05-0,17-2,34%4,04M21/01 
 Manulife Financial25,2825,4825,17-0,33-1,29%6,92M21/01 
 BlackBerry10,7011,1610,70-0,41-3,69%4,71M21/01 
 RBC144,65145,25143,29-0,66-0,45%9,33M21/01 
 Suncor Energy34,0834,8433,93-1,24-3,51%8,09M21/01 
 Teck Resources B40,9741,8740,52-0,75-1,80%1,86M21/01 
 Yamana Gold5,295,495,26-0,15-2,76%2,05M21/01 
 Stelco32,0233,7431,04-1,49-4,45%831,81K21/01 
 Nutrien89,1789,8588,18-0,93-1,03%1,51M21/01 
 Ero Copper16,8417,3316,58-0,52-3,00%528,85K21/01 
 Hut 8 Mining6,7707,3706,660-1,010-12,98%4,42M21/01 
 Converge Tech8,3908,7108,110-0,330-3,78%1,28M21/01 
 Lightspeed Commerce37,7539,8737,49-2,28-5,70%1,63M21/01 
 Gfl Environmental39,7240,6639,55-0,80-1,97%288,32K21/01 
 Docebo65,7866,9864,91-0,75-1,13%151,58K21/01 
 Dye & Durham35,6537,0035,04-1,85-4,93%428,84K21/01 
 Nuvei74,9778,3374,45-3,80-4,82%516,19K21/01 
 Topaz17,6018,1117,50-0,53-2,92%260,15K21/01 
 TELUS International34,2335,3334,18-0,74-2,12%195,71K21/01 
 Tilray7,287,617,16-0,14-1,89%1,95M21/01 
 Lion Electric10,1310,8010,10-0,65-6,03%599,23K21/01 
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail