Nederland - ADR's

Laatst
Hoog
Laag
19,1319,4819,06-0,14-0,73%9,23M
4,8004,8504,780+0,060+1,27%2,23M
81,3082,2880,00+2,23+2,82%2,17M
13,1813,3613,15-0,04-0,30%2,07M
23,23023,40022,780-0,170-0,73%1,2M
199,92203,40198,76-0,61-0,30%1,16M
7,407,467,36+0,31+4,37%1,05M
588,66600,85586,76+8,01+1,38%1,01M
7,2407,3607,100-0,070-0,96%974,07K
40,5040,6940,41+0,81+2,04%938,43K
19,9420,1819,86-0,03-0,15%902,85K
5,845,965,83+0,04+0,60%856,58K
6,716,956,64-0,08-1,18%542,28K
23,5824,5122,60-0,89-3,64%474,79K
33,4433,8533,35+0,07+0,19%373,9K
3,2753,3003,260+0,015+0,46%329K
24,0124,7323,95-0,55-2,24%296,05K
491,63496,14485,55+5,67+1,17%272,43K
1,3001,3601,300-0,030-2,26%167,07K
44,1044,4744,05+0,31+0,71%114,36K
24,0824,2623,99+0,28+1,18%81,51K
30,080030,425030,0000+0,0200+0,07%48,13K
15,97016,13015,930+0,050+0,31%37,15K
20,8721,0019,85+0,60+2,96%32,62K
420,45429,14418,22+2,45+0,59%24,03K
19,500019,800019,5000+0,1600+0,83%21,58K
27,5827,9527,52-0,05-0,18%21,03K
9,2509,3409,010+0,050+0,54%13,89K
11,4013,2410,00-1,06-8,51%12,12K
37,87038,04037,600+0,090+0,24%11,61K
120,99122,49120,55+1,08+0,90%6,6K
1,471,521,47-0,02-1,34%4,83K
34,05034,05034,0500,0000,00%1,4K
3,543,553,54+0,04+1,14%1,25K
99,46099,46097,250+2,910+3,01%728
29,3029,3029,30+0,44+1,52%699
0,00010,00010,00010,00000,00%435
586,4599,0583,0+5,9+1,01%340
88,0088,0088,000,000,00%186
18,9424,0517,830,000,00%0
31,80031,80031,6000,0000,00%0
20,870020,930020,87000,00000,00%0
31,166731,166731,16670,00000,00%0
14,500014,500014,50000,00000,00%0
34,780034,780034,78000,00000,00%0
133,1000134,9000133,10000,00000,00%0
44,5044,5044,500,000,00%0
21,2021,6421,200,000,00%0
13,7713,7713,770,000,00%0
14,2314,2314,230,000,00%0
Meer laden