Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Er zijn geen resultaten gevonden die aan uw zoekopdracht voldoen
ADR's Nederland
Nederland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| NXP | 92,27 | 93,74 | 91,35 | -1,11 | -1,19% | 1,87M | 18/03 | ||
| Yandex | 35,97 | 36,79 | 35,61 | -0,01 | -0,03% | 2,41M | 18/03 | ||
| ASM ADR | 54,87 | 54,93 | 54,87 | +0,00 | +0,00% | 0 | 15/03 | ||
| ASML | 181,3 | 181,4 | 181,4 | +0,0 | +0,00% | 0 | 14/03 | ||
| Cimpress NV | 78,97 | 79,28 | 78,00 | -0,02 | -0,03% | 209,92K | 18/03 | ||
| Wright Medical | 32,16 | 32,58 | 32,08 | -0,17 | -0,53% | 1,48M | 18/03 | ||
| Core Laboratories | 70,94 | 71,13 | 68,46 | +2,47 | +3,61% | 374,59K | 18/03 | ||
| Interxion Holding NV | 66,32 | 66,39 | 65,56 | +0,33 | +0,50% | 351,59K | 18/03 | ||
| Royal Dutch Shell ADR | 64,09 | 64,19 | 63,66 | +0,80 | +1,26% | 2,56M | 18/03 | ||
| Royal Dutch Shell B ADR | 65,23 | 65,34 | 64,83 | +0,68 | +1,05% | 3,27M | 18/03 | ||
| Relx ADR | 19,100 | 19,100 | 19,100 | 0,000 | 0,00% | 0 | 09:10:00 | ||
| ING ADR | 12,46 | 12,49 | 12,35 | -0,13 | -1,03% | 3,54M | 18/03 | ||
| Aegon ADR | 5,38 | 5,39 | 5,35 | +0,08 | +1,51% | 921,05K | 18/03 | ||
| Amsterdam Commodities | 22,1147 | 22,1147 | 22,1147 | +0,0000 | +0,00% | 0 | 22/02 | ||
| Qiagen NV | 39,69 | 39,91 | 39,54 | -0,15 | -0,38% | 1,69M | 18/03 | ||
| Unilever NV ADR | 57,360 | 57,380 | 57,130 | 0,000 | 0,00% | 1,00M | 18/03 | ||
| VEON | 2,590 | 2,590 | 2,520 | +0,100 | +4,02% | 5,43M | 18/03 | ||
| Koninklijke Philips ADR | 40,82 | 41,15 | 40,70 | -0,33 | -0,80% | 707,99K | 18/03 | ||
| ASML ADR | 190,64 | 191,43 | 189,38 | -2,17 | -1,13% | 589,53K | 18/03 | ||
| Constellium Nv | 9,00 | 9,14 | 8,95 | -0,05 | -0,55% | 705,46K | 18/03 | ||
| International NV | 6,52 | 6,56 | 6,30 | +0,20 | +3,16% | 478,69K | 18/03 | ||
| Ahold Delhaize | 25,4700 | 25,5343 | 25,4700 | +0,0000 | +0,00% | 0 | 13/03 | ||
| SBM Offshore | 19,5700 | 19,5700 | 19,5700 | +0,0000 | +0,00% | 0 | 14/03 | ||
| Royal Dutch Shell A | 31,654 | 31,655 | 31,655 | +0,155 | +0,49% | 0,53K | 18/03 | ||
| Vopak | 48,8187 | 48,8187 | 48,8187 | +0,0000 | +0,00% | 0 | 15/03 | ||
| Airbus Group | 134,1000 | 134,1000 | 133,1210 | +0,5200 | +0,39% | 15,99K | 18/03 | ||
| Uniqure NV | 65,78 | 66,00 | 63,00 | +2,43 | +3,84% | 647,80K | 18/03 | ||
| Airbus Group NV | 33,48 | 33,56 | 33,15 | +0,16 | +0,48% | 146,56K | 18/03 | ||
| Akzo Nobel ADR | 30,95 | 30,97 | 30,75 | +0,05 | +0,16% | 26,05K | 18/03 | ||
| Arcadis NV | 17,19 | 17,19 | 17,19 | +0,00 | +0,00% | 0 | 15/03 | ||
| Corbion NV | 30,76 | 30,80 | 30,76 | 0,00 | 0,00% | 0 | 15/02 | ||
| Gemalto NV | 28,500 | 28,500 | 28,500 | +0,000 | +0,00% | 0 | 12/03 | ||
| Heineken NV | 52,34 | 52,42 | 52,12 | -0,36 | -0,68% | 18,86K | 18/03 | ||
| Koninklijke Ahold ADR | 26,6100 | 26,6500 | 26,3400 | +0,6500 | +2,50% | 56,15K | 18/03 | ||
| Randstad Holdings NV | 26,72 | 26,76 | 26,68 | +0,06 | +0,21% | 0,83K | 18/03 | ||
| Royal DSM NV | 28,05 | 28,10 | 27,92 | +0,39 | +1,39% | 20,58K | 18/03 | ||
| Koninklijke ADR | 3,170 | 3,180 | 3,150 | +0,035 | +1,12% | 48,75K | 18/03 | ||
| Wolters Kluwer NV | 67,43 | 67,48 | 67,18 | +0,15 | +0,22% | 9,16K | 18/03 | ||
| ProQR Therapeutics NV | 15,020 | 15,510 | 14,870 | -0,160 | -1,05% | 139,32K | 18/03 | ||
| Merus | 12,74 | 13,00 | 12,55 | -0,21 | -1,62% | 3,55K | 18/03 | ||
| Exor | 63,20 | 63,20 | 63,20 | +0,00 | +0,00% | 0 | 06/03 | ||
| Playa Hotels & Resorts | 8,07 | 8,11 | 7,93 | +0,11 | +1,38% | 740,44K | 18/03 | ||
| argenx ADR | 133,80 | 133,86 | 132,01 | +1,53 | +1,16% | 138,41K | 18/03 | ||
| BE Semiconductor ADR | 25,800 | 25,800 | 25,800 | +0,155 | +0,60% | 5,54K | 18/03 | ||
| Heineken ADR | 50,285 | 50,510 | 50,285 | +0,000 | +0,00% | 0 | 15/03 | ||
| Nostrum Oil Gas ADR | 6,42 | 6,42 | 6,42 | 0,00 | 0,00% | 0 | 04/03 | ||
| SBM Offshore ADR | 19,25 | 19,25 | 19,25 | +0,00 | +0,00% | 0 | 13/03 | ||
| TomTom ADR | 4,20 | 4,20 | 4,20 | +0,00 | +0,00% | 0 | 12/03 | ||
| Unilever NV DRC | 56,75 | 56,75 | 56,75 | +0,00 | +0,00% | 0 | 15/03 | ||
| Koninklijke Vopak ADR | 49,220 | 49,220 | 48,720 | +0,405 | +0,83% | 1,52K | 18/03 | ||
| Elastic | 84,97 | 85,18 | 84,20 | -0,14 | -0,16% | 737,96K | 18/03 | ||
| WFD Unibail Rodamco | 171,03 | 171,03 | 171,03 | +1,86 | +1,10% | 1,00K | 18/03 |
