Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Upgrade nu
ADR's Nederland
Nederland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| NXP | 163,95 | 164,30 | 160,00 | +0,87 | +0,53% | 1,43M | 21:59:59 | ||
| Yandex | 18,94 | 24,05 | 17,83 | 0,00 | 0,00% | 0 | 25/02 | ||
| ASM ADR | 277,88 | 281,60 | 276,57 | -5,12 | -1,81% | 13,82K | 21:59:00 | ||
| ASML | 597,8 | 604,2 | 579,7 | +9,0 | +1,53% | 0,66K | 21:58:00 | ||
| Core Laboratories | 18,72 | 20,08 | 18,58 | -1,02 | -5,17% | 293,68K | 21:59:59 | ||
| Relx ADR | 26,800 | 26,800 | 26,800 | -0,200 | -0,74% | 0 | 09:08:00 | ||
| ING ADR | 11,79 | 11,92 | 11,71 | -0,01 | -0,08% | 4,66M | 21:59:59 | ||
| Aegon ADR | 4,840 | 4,875 | 4,810 | -0,010 | -0,21% | 1,04M | 21:59:59 | ||
| Acomo NV | 20,0000 | 20,0000 | 20,0000 | +0,0000 | +0,00% | 0 | 21/11 | ||
| Qiagen NV | 48,89 | 49,28 | 48,54 | +0,19 | +0,39% | 589,55K | 21:59:59 | ||
| VEON | 0,6000 | 0,6001 | 0,5800 | 0,0000 | 0,00% | 1,75M | 21:59:00 | ||
| Koninklijke Philips ADR | 14,20 | 14,43 | 14,17 | 0,00 | 0,00% | 4,29M | 21:59:59 | ||
| ASML ADR | 601,35 | 604,00 | 590,69 | +8,30 | +1,40% | 872,66K | 21:59:59 | ||
| Expro Holdings NV | 15,610 | 16,570 | 15,600 | -0,650 | -4,00% | 370,81K | 21:59:59 | ||
| Ahold Delhaize | 29,3000 | 29,6550 | 29,3000 | +0,0000 | +0,00% | 0 | 06/12 | ||
| Natur Intl | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 05/12 | ||
| SBM Offshore | 13,5542 | 13,5542 | 13,5542 | +0,0000 | +0,00% | 0 | 13/09 | ||
| Vopak | 29,7100 | 29,7100 | 29,7100 | -1,3000 | -4,19% | 0,28K | 16:02:00 | ||
| Airbus Group | 114,1080 | 114,1080 | 113,2550 | -0,5740 | -0,50% | 6,30K | 21:43:00 | ||
| Uniqure NV | 23,73 | 24,47 | 23,70 | -0,51 | -2,10% | 428,69K | 21:59:59 | ||
| Airbus Group NV | 28,38 | 28,57 | 28,25 | -0,19 | -0,68% | 212,60K | 21:59:00 | ||
| Akzo Nobel ADR | 22,91 | 23,13 | 22,87 | -0,24 | -1,04% | 106,55K | 21:53:00 | ||
| Arcadis NV | 36,92 | 36,92 | 36,10 | +0,00 | +0,00% | 0 | 11/11 | ||
| Corbion ADR | 27,73 | 27,73 | 27,73 | +0,00 | +0,00% | 0 | 08/11 | ||
| Stellantis NV | 15,21 | 15,30 | 15,12 | +0,04 | +0,26% | 4,89M | 21:59:59 | ||
| Heineken NV | 47,12 | 47,33 | 46,84 | -0,09 | -0,19% | 90,55K | 21:50:00 | ||
| Koninklijke Ahold ADR | 29,7300 | 29,9100 | 29,6800 | +0,1800 | +0,61% | 73,76K | 21:59:00 | ||
| Randstad Holdings NV | 29,51 | 29,51 | 29,47 | -0,10 | -0,34% | 1,05K | 21:50:00 | ||
| Koninklijke ADR | 3,060 | 3,090 | 3,050 | -0,010 | -0,33% | 474,22K | 21:58:00 | ||
| Wolters Kluwer NV | 110,13 | 110,49 | 109,83 | +1,27 | +1,17% | 15,08K | 21:52:00 | ||
| ProQR Therapeutics NV | 1,450 | 1,490 | 1,300 | +0,100 | +7,41% | 1,65M | 21:59:59 | ||
| Merus | 13,67 | 14,00 | 13,46 | -0,12 | -0,87% | 117,62K | 21:59:59 | ||
| Exor NV | 80,59 | 80,59 | 80,59 | -3,29 | -3,92% | 0,24K | 16:58:00 | ||
| Playa Hotels & Resorts | 5,750 | 5,855 | 5,735 | -0,100 | -1,71% | 678,57K | 21:59:59 | ||
| argenx ADR | 384,37 | 395,22 | 382,92 | -1,17 | -0,30% | 226,80K | 21:59:59 | ||
| NN ADR | 21,400 | 21,535 | 21,380 | -0,113 | -0,52% | 24,08K | 21:55:00 | ||
| BE Semiconductor ADR | 62,080 | 62,080 | 62,080 | -2,370 | -3,68% | 0,33K | 20:25:00 | ||
| Heineken ADR | 38,255 | 38,360 | 38,160 | +0,105 | +0,28% | 2,04K | 21:45:00 | ||
| SBM Offshore ADR | 14,91 | 14,91 | 14,91 | 0,00 | 0,00% | 0 | 15/11 | ||
| TomTom ADR | 3,67 | 3,67 | 3,67 | -0,09 | -2,26% | 0,80K | 17:12:00 | ||
| Koninklijke Vopak ADR | 30,310 | 30,310 | 30,310 | +0,000 | +0,00% | 0,13K | 21:54:00 | ||
| Elastic | 51,99 | 52,45 | 50,42 | +0,15 | +0,29% | 1,02M | 21:59:59 | ||
| Prosus | 66,60 | 66,60 | 66,60 | +0,00 | +0,00% | 0 | 05/12 | ||
| Prosus ADR | 13,13 | 13,23 | 13,05 | +0,09 | +0,69% | 718,31K | 21:59:00 | ||
| Just Eat Takeaway | 23,27 | 23,27 | 23,27 | +0,00 | +0,00% | 0 | 05/12 | ||
| Adyen | 14,55 | 14,82 | 14,54 | +0,02 | +0,14% | 1,03M | 22:00:00 | ||
| Pharming Group | 12,00 | 12,39 | 12,00 | +0,01 | +0,08% | 1,42K | 17:16:00 | ||
| Pharvaris BV | 2,51 | 2,65 | 2,13 | +0,26 | +11,31% | 93,76K | 21:59:00 | ||
| European Biotech Acquisition | 10,070 | 10,100 | 10,030 | +0,000 | +0,00% | 0 | 01/12 | ||
| LAVA Therapeutics NV | 5,87 | 6,35 | 5,81 | -0,41 | -6,53% | 17,93K | 21:59:59 | ||
| European Biotech Acquisition | 10,020 | 10,020 | 10,020 | 0,000 | 0,00% | 0,30K | 15:55:00 | ||
| Just Eat Takeaway.com NV | 4,42 | 4,47 | 4,37 | -0,04 | -0,90% | 53,85K | 21:55:00 | ||
| Allego US | 2,91 | 3,16 | 2,90 | +0,06 | +2,11% | 193,16K | 21:59:59 |