Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details
ADR's Nederland
Nederland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| NXP | 202,99 | 204,96 | 201,86 | -0,58 | -0,28% | 1,95M | 21:59:59 | ||
| Yandex | 68,09 | 70,45 | 68,02 | -2,43 | -3,45% | 1,76M | 21:59:59 | ||
| ASM ADR | 333,03 | 334,75 | 330,00 | +3,03 | +0,92% | 0,91K | 21:44:00 | ||
| ASML | 690,1 | 725,9 | 683,5 | -19,8 | -2,79% | 0,40K | 21:41:00 | ||
| Core Laboratories | 45,32 | 46,58 | 44,46 | -0,18 | -0,40% | 539,35K | 21:59:59 | ||
| Royal Dutch Shell ADR | 42,36 | 42,38 | 41,58 | +1,11 | +2,69% | 5,04M | 21:59:59 | ||
| Royal Dutch Shell B ADR | 40,32 | 40,33 | 39,54 | +1,26 | +3,23% | 3,66M | 21:59:59 | ||
| Relx ADR | 22,200 | 22,200 | 22,200 | +0,200 | +0,91% | 0 | 15:31:00 | ||
| ING ADR | 13,70 | 13,74 | 13,56 | +0,10 | +0,74% | 3,14M | 21:59:59 | ||
| Aegon ADR | 4,52 | 4,52 | 4,48 | +0,04 | +0,89% | 1,48M | 21:59:59 | ||
| Amsterdam Commodities | 22,1777 | 22,1777 | 22,1777 | +0,0000 | +0,00% | 0 | 23/07 | ||
| Qiagen NV | 47,69 | 47,84 | 47,37 | +0,27 | +0,57% | 558,07K | 21:59:59 | ||
| VEON | 1,700 | 1,725 | 1,670 | -0,020 | -1,16% | 6,59M | 21:59:59 | ||
| Koninklijke Philips ADR | 54,27 | 54,37 | 54,01 | +0,02 | +0,04% | 868,13K | 21:59:59 | ||
| ASML ADR | 701,78 | 710,97 | 696,87 | -7,55 | -1,06% | 508,10K | 21:59:59 | ||
| International NV | 3,44 | 3,49 | 3,26 | +0,07 | +2,08% | 1,27M | 21:59:59 | ||
| Ahold Delhaize | 29,7250 | 30,0000 | 29,7250 | +0,0000 | +0,00% | 0 | 14/06 | ||
| Natur Intl | 0,0125 | 0,0125 | 0,0125 | 0,0000 | 0,00% | 0 | 10/06 | ||
| SBM Offshore | 17,3668 | 18,2000 | 17,3500 | 0,0000 | 0,00% | 0 | 10/05 | ||
| Royal Dutch Shell A | 20,700 | 20,950 | 20,600 | +0,440 | +2,17% | 124,70K | 21:49:00 | ||
| Vopak | 48,2430 | 48,2430 | 48,2430 | +0,0000 | +0,00% | 0 | 10/06 | ||
| Airbus Group | 137,9360 | 138,3500 | 136,6750 | +1,9160 | +1,41% | 1,50K | 19:58:00 | ||
| Uniqure NV | 34,46 | 35,51 | 34,10 | -0,43 | -1,23% | 405,30K | 21:59:59 | ||
| Airbus Group NV | 34,33 | 34,45 | 34,02 | +0,32 | +0,94% | 103,70K | 21:59:00 | ||
| Akzo Nobel ADR | 43,21 | 43,44 | 43,17 | +0,09 | +0,21% | 29,60K | 21:56:00 | ||
| Arcadis NV | 42,46 | 42,46 | 42,46 | 0,00 | 0,00% | 0 | 02/06 | ||
| Corbion ADR | 60,60 | 60,60 | 60,60 | +0,00 | +0,00% | 0 | 25/05 | ||
| Stellantis NV | 20,52 | 20,57 | 20,37 | +0,03 | +0,15% | 1,99M | 21:59:59 | ||
| Heineken NV | 59,68 | 59,78 | 59,48 | -0,08 | -0,13% | 13,77K | 21:46:00 | ||
| Koninklijke Ahold ADR | 30,1400 | 30,1699 | 30,0100 | +0,0740 | +0,25% | 39,56K | 21:59:00 | ||
| Randstad Holdings NV | 39,19 | 39,37 | 39,13 | -0,32 | -0,81% | 1,18K | 21:46:00 | ||
| Koninklijke DSM ADR | 46,18 | 46,32 | 46,05 | -0,09 | -0,19% | 17,76K | 21:56:00 | ||
| Koninklijke ADR | 3,255 | 3,270 | 3,230 | -0,003 | -0,08% | 113,14K | 21:58:00 | ||
| Wolters Kluwer NV | 98,72 | 99,14 | 98,71 | +0,54 | +0,55% | 12,00K | 21:59:00 | ||
| ProQR Therapeutics NV | 7,42 | 7,55 | 7,03 | -0,01 | -0,13% | 556,75K | 21:59:59 | ||
| Merus | 21,40 | 22,64 | 21,37 | -1,25 | -5,52% | 104,45K | 21:59:59 | ||
| Exor | 86,74 | 86,74 | 86,74 | +0,00 | +0,00% | 0 | 10/06 | ||
| Playa Hotels & Resorts | 7,72 | 7,93 | 7,72 | -0,14 | -1,78% | 619,71K | 21:59:59 | ||
| argenx ADR | 312,00 | 320,09 | 309,98 | -7,92 | -2,48% | 99,71K | 21:59:59 | ||
| BE Semiconductor ADR | 86,880 | 86,880 | 86,880 | 0,000 | 0,00% | 0 | 14/06 | ||
| Heineken ADR | 50,890 | 51,090 | 50,840 | +0,192 | +0,38% | 1,00K | 18:24:00 | ||
| Nostrum Oil Gas ADR | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 24/04 | ||
| SBM Offshore ADR | 17,00 | 17,00 | 17,00 | +0,00 | +0,00% | 0 | 01/06 | ||
| TomTom ADR | 4,30 | 4,30 | 4,30 | +0,05 | +1,18% | 3,15K | 21:23:00 | ||
| Koninklijke Vopak ADR | 48,270 | 48,270 | 48,270 | +0,085 | +0,18% | 1,44K | 21:03:00 | ||
| Elastic | 134,68 | 137,85 | 133,66 | -2,48 | -1,81% | 666,51K | 21:59:59 | ||
| Prosus | 105,08 | 105,08 | 104,65 | 0,00 | 0,00% | 0 | 10/06 | ||
| Prosus ADR | 20,32 | 20,44 | 20,29 | -0,30 | -1,45% | 1,29M | 21:59:00 | ||
| Just Eat Takeaway | 89,01 | 89,01 | 89,01 | 0,00 | 0,00% | 0 | 14/06 | ||
| Pharming Group | 12,15 | 12,15 | 12,15 | +0,06 | +0,50% | 0,10K | 20:52:00 | ||
| Pharvaris BV | 21,01 | 21,01 | 20,65 | +0,18 | +0,85% | 1,30K | 20:15:00 | ||
| LAVA Therapeutics NV | 10,87 | 11,26 | 10,86 | -0,06 | -0,55% | 9,22K | 21:59:00 |