Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
Er zijn geen resultaten gevonden die aan uw zoekopdracht voldoen
ADR's Nederland
Nederland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| NXP | 93,73 | 94,18 | 92,62 | -0,16 | -0,17% | 9,07M | 21/09 | ||
| Yandex | 33,00 | 33,25 | 32,82 | 0,00 | 0,00% | 1,74M | 21/09 | ||
| ASM ADR | 50,41 | 50,41 | 50,41 | +0,57 | +1,14% | 0,12K | 21/09 | ||
| ASML | 192,3 | 192,3 | 192,3 | +1,5 | +0,76% | 0,00K | 21/09 | ||
| Cimpress NV | 145,14 | 146,67 | 143,85 | +0,68 | +0,47% | 228,11K | 21/09 | ||
| Wright Medical Group | 28,01 | 28,20 | 27,83 | -0,02 | -0,07% | 2,21M | 21/09 | ||
| Core Laboratories | 111,03 | 111,30 | 109,72 | +0,83 | +0,75% | 463,36K | 21/09 | ||
| Interxion Holding NV | 68,75 | 68,95 | 67,70 | +0,57 | +0,84% | 374,62K | 21/09 | ||
| Royal Dutch Shell ADR | 67,28 | 67,58 | 66,95 | +0,46 | +0,69% | 2,54M | 21/09 | ||
| Royal Dutch Shell B ADR | 69,54 | 69,68 | 69,05 | +0,71 | +1,03% | 2,57M | 21/09 | ||
| Relx ADR | 16,600 | 16,600 | 16,600 | +0,000 | +0,00% | 0 | 21/09 | ||
| ING ADR | 13,67 | 13,72 | 13,61 | +0,02 | +0,15% | 1,75M | 21/09 | ||
| Aegon ADR | 6,50 | 6,51 | 6,45 | +0,06 | +0,93% | 954,02K | 21/09 | ||
| Amsterdam Commodities | 22,1500 | 22,1500 | 22,1500 | 0,0000 | 0,00% | 0 | 13/08 | ||
| Qiagen NV | 37,47 | 38,25 | 37,42 | -0,83 | -2,17% | 1,20M | 21/09 | ||
| Unilever NV ADR | 56,510 | 56,670 | 56,200 | -0,010 | -0,02% | 621,13K | 21/09 | ||
| VEON | 2,910 | 2,960 | 2,840 | +0,060 | +2,11% | 8,14M | 21/09 | ||
| Koninklijke Philips ADR | 45,85 | 46,16 | 45,83 | -0,39 | -0,84% | 452,74K | 21/09 | ||
| ASML ADR | 188,43 | 190,10 | 187,96 | -3,06 | -1,60% | 1,12M | 21/09 | ||
| Constellium Nv | 12,45 | 12,50 | 12,28 | +0,10 | +0,81% | 364,13K | 21/09 | ||
| International NV | 8,27 | 8,47 | 8,27 | -0,08 | -0,96% | 1,28M | 21/09 | ||
| Ahold Delhaize | 22,3200 | 22,3700 | 22,3200 | +0,0915 | +0,41% | 3,54K | 21/09 | ||
| SBM Offshore | 18,4139 | 18,5000 | 18,4139 | +0,0000 | +0,00% | 0 | 20/09 | ||
| Royal Dutch Shell A | 33,490 | 33,500 | 33,450 | -0,010 | -0,03% | 1,30K | 21/09 | ||
| Vopak NV | 50,1200 | 50,1200 | 50,1200 | -0,2183 | -0,43% | 1,28K | 21/09 | ||
| Airbus Group | 125,1900 | 125,9193 | 125,1900 | -0,1800 | -0,14% | 0,66K | 21/09 | ||
| Uniqure NV | 38,46 | 41,84 | 38,01 | -2,68 | -6,51% | 258,33K | 21/09 | ||
| Airbus Group NV | 31,32 | 31,39 | 31,22 | -0,05 | -0,16% | 35,92K | 21/09 | ||
| Akzo Nobel NV | 32,30 | 32,38 | 32,23 | -0,35 | -1,07% | 20,16K | 21/09 | ||
| Arcadis NV | 17,50 | 17,50 | 17,49 | +0,00 | +0,00% | 0 | 20/09 | ||
| Corbion NV | 32,07 | 32,07 | 32,07 | +0,00 | +0,00% | 0 | 10/09 | ||
| Gemalto NV | 29,420 | 29,485 | 29,420 | -0,020 | -0,07% | 0,90K | 21/09 | ||
| Heineken NV | 48,38 | 48,49 | 48,25 | +0,28 | +0,58% | 84,65K | 21/09 | ||
| Koninklijke Ahold ADR | 22,5800 | 22,6600 | 22,2800 | +0,2800 | +1,26% | 193,19K | 21/09 | ||
| OCI NV PK | 32,61 | 32,61 | 32,61 | 0,00 | 0,00% | 0 | 11/09 | ||
| Randstad Holdings NV | 27,93 | 28,64 | 27,84 | -0,76 | -2,66% | 5,42K | 21/09 | ||
| Royal DSM NV | 27,24 | 27,31 | 27,09 | -0,08 | -0,27% | 26,06K | 21/09 | ||
| Koninklijke ADR | 2,710 | 2,740 | 2,690 | +0,010 | +0,37% | 138,24K | 21/09 | ||
| Wolters Kluwer NV | 61,28 | 61,39 | 61,13 | -0,33 | -0,54% | 9,36K | 21/09 | ||
| ProQR Therapeutics NV | 20,200 | 20,450 | 19,950 | +0,350 | +1,76% | 354,90K | 21/09 | ||
| Merus | 19,00 | 19,69 | 19,00 | -0,36 | -1,86% | 82,29K | 21/09 | ||
| Exor | 65,50 | 65,50 | 65,50 | +0,00 | +0,00% | 0 | 18/09 | ||
| Playa Hotels & Resorts | 9,69 | 9,69 | 9,30 | +0,36 | +3,86% | 553,10K | 21/09 | ||
| argenx ADR | 77,96 | 80,00 | 77,19 | -2,24 | -2,79% | 614,79K | 21/09 | ||
| Refresco ADR | 18,07 | 18,07 | 18,07 | +0,00 | +0,00% | 0 | 23/08 | ||
| BE Semiconductor ADR | 21,840 | 21,840 | 21,240 | -0,420 | -1,89% | 0,34K | 21/09 | ||
| Heineken ADR | 46,945 | 46,990 | 46,696 | +0,325 | +0,70% | 3,43K | 21/09 | ||
| Nostrum Oil Gas ADR | 8,15 | 9,46 | 6,40 | 0,00 | 0,00% | 0 | 06/07 | ||
| SBM Offshore ADR | 18,45 | 18,46 | 18,46 | +2,64 | +16,67% | 0,26K | 21/09 | ||
| TomTom ADR | 3,71 | 3,71 | 3,69 | +0,00 | +0,00% | 0 | 20/09 | ||
| Unilever NV DRC | 55,67 | 56,24 | 55,67 | +0,00 | +0,00% | 0 | 14/09 | ||
| Koninklijke Vopak ADR | 50,480 | 50,550 | 50,480 | +0,070 | +0,14% | 0,35K | 21/09 |
