Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
Er zijn geen resultaten gevonden die aan uw zoekopdracht voldoen
ADR's Nederland
Nederland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| NXP | 78,34 | 79,96 | 78,30 | +0,27 | +0,35% | 5,62M | 16/01 | ||
| Yandex | 29,81 | 30,03 | 29,60 | +0,27 | +0,91% | 1,65M | 16/01 | ||
| ASM ADR | 43,79 | 43,79 | 43,79 | +0,00 | +0,00% | 0 | 11/01 | ||
| ASML | 156,5 | 156,5 | 156,5 | -0,8 | -0,50% | 0,16K | 16/01 | ||
| Cimpress NV | 118,80 | 118,97 | 116,41 | +0,94 | +0,80% | 117,24K | 16/01 | ||
| Wright Medical Group | 28,63 | 29,37 | 28,54 | +0,09 | +0,32% | 2,70M | 16/01 | ||
| Core Laboratories | 68,77 | 69,73 | 67,98 | +0,34 | +0,50% | 242,81K | 16/01 | ||
| Interxion Holding NV | 58,33 | 58,58 | 57,80 | +0,44 | +0,76% | 503,36K | 16/01 | ||
| Royal Dutch Shell ADR | 60,03 | 60,20 | 59,80 | -0,39 | -0,65% | 2,87M | 16/01 | ||
| Royal Dutch Shell B ADR | 61,41 | 61,81 | 61,28 | -0,81 | -1,30% | 1,70M | 16/01 | ||
| Relx ADR | 18,200 | 18,200 | 18,100 | +0,400 | +2,25% | 0 | 16/01 | ||
| ING ADR | 11,74 | 11,80 | 11,59 | +0,33 | +2,89% | 2,72M | 16/01 | ||
| Aegon ADR | 5,09 | 5,11 | 5,03 | +0,12 | +2,41% | 1,13M | 16/01 | ||
| Amsterdam Commodities | 19,2600 | 19,2600 | 19,2600 | 0,0000 | 0,00% | 0 | 13/12 | ||
| Qiagen NV | 36,56 | 36,82 | 36,49 | +0,29 | +0,80% | 984,45K | 16/01 | ||
| Unilever NV ADR | 52,620 | 52,880 | 52,400 | -0,690 | -1,29% | 1,04M | 16/01 | ||
| VEON | 2,560 | 2,600 | 2,530 | -0,030 | -1,16% | 1,69M | 16/01 | ||
| Koninklijke Philips ADR | 35,41 | 35,62 | 35,36 | +0,35 | +1,00% | 868,11K | 16/01 | ||
| ASML ADR | 157,28 | 159,39 | 157,19 | -1,95 | -1,22% | 537,64K | 16/01 | ||
| Constellium Nv | 8,10 | 8,24 | 7,65 | +0,36 | +4,65% | 1,72M | 16/01 | ||
| International NV | 5,83 | 5,94 | 5,81 | -0,01 | -0,17% | 350,85K | 16/01 | ||
| Ahold Delhaize | 25,1500 | 25,1900 | 25,1500 | 0,0000 | 0,00% | 0 | 15/01 | ||
| SBM Offshore | 16,5000 | 16,5000 | 16,5000 | +0,0000 | +0,00% | 0 | 10/01 | ||
| Royal Dutch Shell A | 30,670 | 30,670 | 30,640 | +0,470 | +1,56% | 52,07K | 16/01 | ||
| Vopak NV | 49,2600 | 50,1109 | 49,2600 | 0,0000 | 0,00% | 0 | 15/01 | ||
| Airbus Group | 105,2400 | 106,0840 | 105,2400 | +0,4400 | +0,42% | 2,70K | 16/01 | ||
| Uniqure NV | 31,15 | 31,98 | 30,91 | -0,56 | -1,77% | 293,49K | 16/01 | ||
| Airbus Group NV | 26,37 | 26,44 | 26,28 | +0,04 | +0,13% | 429,56K | 16/01 | ||
| Akzo Nobel ADR | 26,79 | 26,92 | 26,71 | -0,11 | -0,39% | 40,43K | 16/01 | ||
| Arcadis NV | 12,35 | 12,35 | 12,35 | +0,00 | +0,00% | 0 | 08/01 | ||
| Corbion NV | 27,92 | 27,92 | 27,92 | 0,00 | 0,00% | 0 | 11/01 | ||
| Gemalto NV | 29,110 | 29,110 | 28,690 | -0,200 | -0,68% | 1,53K | 16/01 | ||
| Heineken NV | 42,89 | 43,59 | 42,81 | -0,74 | -1,68% | 54,67K | 16/01 | ||
| Koninklijke Ahold ADR | 25,4450 | 25,5460 | 25,4000 | +0,0350 | +0,14% | 49,90K | 16/01 | ||
| Randstad Holdings NV | 23,55 | 23,69 | 23,55 | +0,09 | +0,38% | 17,09K | 16/01 | ||
| Royal DSM NV | 22,29 | 22,40 | 22,16 | +0,38 | +1,72% | 59,96K | 16/01 | ||
| Koninklijke ADR | 2,790 | 2,825 | 2,780 | 0,000 | 0,00% | 83,41K | 16/01 | ||
| Wolters Kluwer NV | 60,11 | 60,45 | 59,77 | -0,39 | -0,64% | 12,41K | 16/01 | ||
| ProQR Therapeutics NV | 15,200 | 16,390 | 15,000 | +0,100 | +0,66% | 182,16K | 16/01 | ||
| Merus | 13,26 | 13,85 | 12,80 | -0,29 | -2,14% | 49,26K | 16/01 | ||
| Exor | 60,00 | 60,00 | 60,00 | +0,00 | +0,00% | 0 | 15/01 | ||
| Playa Hotels & Resorts | 7,78 | 7,88 | 7,68 | +0,08 | +1,04% | 520,58K | 16/01 | ||
| argenx ADR | 102,20 | 103,83 | 100,84 | -1,74 | -1,67% | 111,48K | 16/01 | ||
| BE Semiconductor ADR | 21,350 | 21,350 | 21,350 | 0,000 | 0,00% | 0 | 11/01 | ||
| Heineken ADR | 41,950 | 42,400 | 41,420 | -0,395 | -0,93% | 7,36K | 16/01 | ||
| Nostrum Oil Gas ADR | 7,19 | 7,19 | 5,25 | +0,00 | +0,00% | 0 | 02/01 | ||
| SBM Offshore ADR | 16,65 | 16,65 | 16,65 | +0,00 | +0,00% | 0 | 10/01 | ||
| TomTom ADR | 4,75 | 4,75 | 4,75 | +0,00 | +0,00% | 0 | 09/01 | ||
| Unilever NV DRC | 52,23 | 52,23 | 52,23 | -1,04 | -1,95% | 0,13K | 16/01 | ||
| Koninklijke Vopak ADR | 49,800 | 50,290 | 49,468 | +0,090 | +0,18% | 3,55K | 16/01 | ||
| Elastic | 72,43 | 75,37 | 72,07 | -1,25 | -1,70% | 258,07K | 16/01 | ||
| WFD Unibail Rodamco | 165,66 | 165,66 | 165,66 | +2,66 | +1,63% | 0,40K | 16/01 |
