Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details
ADR's Nederland
Nederland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| NXP | 225,29 | 225,39 | 218,07 | +3,43 | +1,55% | 1,72M | 14/01 | ||
| Yandex | 52,34 | 54,01 | 50,27 | -2,17 | -3,98% | 5,55M | 14/01 | ||
| ASM ADR | 415,90 | 424,18 | 406,29 | -8,04 | -1,90% | 4,65K | 14/01 | ||
| ASML | 722,1 | 758,0 | 722,1 | -12,9 | -1,76% | 0,44K | 14/01 | ||
| Core Laboratories | 27,35 | 27,38 | 26,23 | +1,16 | +4,43% | 317,24K | 14/01 | ||
| Royal Dutch Shell ADR | 50,05 | 50,11 | 49,38 | +0,81 | +1,65% | 5,49M | 14/01 | ||
| Royal Dutch Shell B ADR | 50,08 | 50,19 | 49,45 | +0,82 | +1,66% | 2,50M | 14/01 | ||
| Relx ADR | 26,400 | 26,400 | 26,400 | +0,200 | +0,76% | 0 | 10:09:00 | ||
| ING ADR | 15,52 | 15,54 | 15,31 | +0,12 | +0,78% | 4,68M | 14/01 | ||
| Aegon ADR | 5,850 | 5,860 | 5,770 | +0,020 | +0,34% | 6,44M | 14/01 | ||
| Amsterdam Commodities | 26,3800 | 26,4000 | 26,3800 | 0,0000 | 0,00% | 0 | 06/12 | ||
| Qiagen NV | 48,48 | 48,82 | 47,82 | -0,18 | -0,37% | 833,14K | 14/01 | ||
| VEON | 1,6000 | 1,6500 | 1,5900 | -0,0400 | -2,44% | 3,42M | 14/01 | ||
| Koninklijke Philips ADR | 34,39 | 34,49 | 33,80 | +0,35 | +1,03% | 3,87M | 14/01 | ||
| ASML ADR | 744,53 | 746,60 | 728,17 | +14,45 | +1,98% | 1,31M | 14/01 | ||
| Expro Holdings NV | 16,530 | 16,580 | 15,390 | +0,800 | +5,09% | 995,91K | 14/01 | ||
| Ahold Delhaize | 34,8200 | 34,8200 | 34,8200 | 0,0000 | 0,00% | 0 | 14/01 | ||
| Natur Intl | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 22/11 | ||
| SBM Offshore | 14,0520 | 14,0520 | 14,0520 | 0,0000 | 0,00% | 0 | 21/12 | ||
| Royal Dutch Shell A | 24,900 | 25,110 | 24,420 | 0,000 | 0,00% | 0 | 14/01 | ||
| Vopak | 35,3220 | 35,3220 | 35,3220 | +0,0000 | +0,00% | 0 | 14/01 | ||
| Airbus Group | 134,9100 | 135,5000 | 134,9100 | 0,0000 | 0,00% | 0 | 14/01 | ||
| Uniqure NV | 20,21 | 20,22 | 19,12 | +0,82 | +4,23% | 546,29K | 14/01 | ||
| Airbus Group NV | 33,61 | 33,68 | 33,34 | +0,00 | +0,00% | 0 | 14/01 | ||
| Akzo Nobel ADR | 37,04 | 37,14 | 36,83 | +0,00 | +0,00% | 0 | 14/01 | ||
| Arcadis NV | 43,70 | 46,33 | 43,70 | 0,00 | 0,00% | 0 | 13/01 | ||
| Corbion ADR | 43,85 | 43,85 | 43,85 | 0,00 | 0,00% | 0 | 14/01 | ||
| Stellantis NV | 21,76 | 21,78 | 21,35 | +0,17 | +0,79% | 3,96M | 14/01 | ||
| Heineken NV | 59,14 | 59,35 | 58,63 | +0,00 | +0,00% | 0 | 14/01 | ||
| Koninklijke Ahold ADR | 34,7300 | 35,1100 | 34,5975 | 0,0000 | 0,00% | 0 | 14/01 | ||
| Randstad Holdings NV | 35,53 | 35,53 | 35,04 | +0,00 | +0,00% | 0 | 14/01 | ||
| Koninklijke DSM ADR | 50,73 | 50,73 | 50,22 | 0,00 | 0,00% | 0 | 14/01 | ||
| Koninklijke ADR | 3,150 | 3,170 | 3,140 | +0,000 | +0,00% | 0 | 14/01 | ||
| Wolters Kluwer NV | 105,82 | 106,64 | 105,51 | 0,00 | 0,00% | 0 | 14/01 | ||
| ProQR Therapeutics NV | 6,760 | 6,810 | 6,410 | +0,010 | +0,15% | 247,56K | 14/01 | ||
| Merus | 28,46 | 28,52 | 26,49 | +0,83 | +3,00% | 135,28K | 14/01 | ||
| Exor | 89,36 | 89,36 | 89,36 | 0,00 | 0,00% | 0 | 14/01 | ||
| Playa Hotels & Resorts | 7,510 | 7,690 | 7,325 | -0,180 | -2,34% | 735,70K | 14/01 | ||
| argenx ADR | 291,50 | 292,60 | 282,04 | +3,17 | +1,10% | 150,90K | 14/01 | ||
| NN ADR | 29,440 | 29,500 | 29,270 | +0,000 | +0,00% | 0 | 14/01 | ||
| BE Semiconductor ADR | 96,089 | 96,089 | 96,089 | +0,000 | +0,00% | 0 | 14/01 | ||
| Heineken ADR | 48,130 | 48,360 | 48,090 | +0,000 | +0,00% | 0 | 14/01 | ||
| SBM Offshore ADR | 15,85 | 16,00 | 15,85 | +0,00 | +0,00% | 0 | 12/01 | ||
| TomTom ADR | 5,30 | 5,40 | 5,30 | +0,00 | +0,00% | 0 | 12/01 | ||
| Koninklijke Vopak ADR | 35,280 | 35,820 | 35,280 | 0,000 | 0,00% | 0 | 14/01 | ||
| Elastic | 94,54 | 100,39 | 93,66 | -3,33 | -3,40% | 2,80M | 14/01 | ||
| Prosus | 88,45 | 88,45 | 88,45 | +0,01 | +0,01% | 0,65K | 14/01 | ||
| Prosus ADR | 17,82 | 17,90 | 17,59 | +0,21 | +1,19% | 629,63K | 14/01 | ||
| Just Eat Takeaway | 52,10 | 52,10 | 52,10 | +0,00 | +0,00% | 0,13K | 12/01 | ||
| Adyen | 20,35 | 20,74 | 20,19 | -1,20 | -5,57% | 896,55K | 14/01 | ||
| Pharming Group | 9,26 | 9,26 | 9,26 | -0,08 | -0,86% | 0,30K | 14/01 | ||
| Pharvaris BV | 17,98 | 17,98 | 16,28 | +0,55 | +3,16% | 4,66K | 14/01 | ||
| European Biotech Acquisition | 9,960 | 9,960 | 9,960 | +0,059 | +0,60% | 0,00K | 14/01 | ||
| LAVA Therapeutics NV | 4,99 | 5,25 | 4,88 | -0,26 | -4,95% | 38,10K | 14/01 | ||
| European Biotech Acquisition | 9,710 | 9,720 | 9,710 | +0,005 | +0,05% | 2,67K | 14/01 | ||
| Just Eat Takeaway.com NV | 10,88 | 11,21 | 10,74 | -0,03 | -0,28% | 2,25M | 14/01 | ||
| Teads BV | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 30/11 |