Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details
ADR's Nederland
Nederland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| NXP | 216,35 | 218,08 | 213,01 | +3,27 | +1,53% | 1,41M | 23/09 | ||
| Yandex | 80,83 | 80,87 | 78,94 | +2,04 | +2,59% | 1,08M | 23/09 | ||
| ASM ADR | 427,90 | 431,65 | 415,68 | +14,12 | +3,41% | 0,59K | 23/09 | ||
| ASML | 884,9 | 889,9 | 850,0 | +29,5 | +3,45% | 0,84K | 23/09 | ||
| Core Laboratories | 26,96 | 27,17 | 26,14 | +0,73 | +2,78% | 830,12K | 23/09 | ||
| Royal Dutch Shell ADR | 42,29 | 42,40 | 41,60 | +1,05 | +2,55% | 8,43M | 23/09 | ||
| Royal Dutch Shell B ADR | 42,04 | 42,07 | 41,13 | +1,23 | +3,01% | 5,79M | 23/09 | ||
| Relx ADR | 25,800 | 25,800 | 25,800 | +0,000 | +0,00% | 0 | 23/09 | ||
| ING ADR | 13,93 | 13,98 | 13,73 | +0,40 | +2,96% | 2,15M | 23/09 | ||
| Aegon ADR | 4,770 | 4,790 | 4,715 | +0,040 | +0,85% | 1,67M | 23/09 | ||
| Amsterdam Commodities | 22,1777 | 22,1777 | 22,1777 | 0,0000 | 0,00% | 0 | 23/07 | ||
| Qiagen NV | 54,83 | 55,18 | 54,74 | +0,08 | +0,15% | 342,03K | 23/09 | ||
| VEON | 2,1500 | 2,1550 | 2,1100 | +0,0200 | +0,94% | 4,67M | 23/09 | ||
| Koninklijke Philips ADR | 46,80 | 46,99 | 46,65 | +0,36 | +0,78% | 1,88M | 23/09 | ||
| ASML ADR | 879,78 | 888,72 | 877,26 | +15,04 | +1,74% | 743,60K | 23/09 | ||
| International NV | 2,900 | 2,950 | 2,790 | +0,120 | +4,32% | 1,07M | 23/09 | ||
| Ahold Delhaize | 33,8250 | 33,8250 | 33,8250 | +0,3700 | +1,11% | 0,14K | 23/09 | ||
| Natur Intl | 0,0070 | 0,0070 | 0,0070 | +0,0000 | +0,00% | 0,86K | 22/09 | ||
| SBM Offshore | 18,4000 | 18,4000 | 18,4000 | 0,0000 | 0,00% | 0 | 09/09 | ||
| Royal Dutch Shell A | 20,680 | 21,077 | 20,500 | +0,060 | +0,29% | 86,44K | 23/09 | ||
| Vopak | 41,3003 | 41,3003 | 41,3003 | 0,0000 | 0,00% | 0 | 17/09 | ||
| Airbus Group | 136,0900 | 136,7754 | 134,6800 | +1,5540 | +1,16% | 0,99K | 23/09 | ||
| Uniqure NV | 35,92 | 38,28 | 35,69 | -1,95 | -5,15% | 621,47K | 23/09 | ||
| Airbus Group NV | 34,14 | 34,28 | 34,04 | +0,39 | +1,16% | 179,75K | 23/09 | ||
| Akzo Nobel ADR | 38,58 | 38,68 | 38,42 | +0,39 | +1,02% | 54,16K | 23/09 | ||
| Arcadis NV | 49,75 | 49,75 | 49,75 | 0,00 | 0,00% | 0 | 20/09 | ||
| Corbion ADR | 52,36 | 52,36 | 52,36 | 0,00 | 0,00% | 0 | 22/09 | ||
| Stellantis NV | 19,75 | 19,78 | 19,48 | +0,44 | +2,28% | 2,65M | 23/09 | ||
| Heineken NV | 53,70 | 53,87 | 53,61 | +0,08 | +0,15% | 22,35K | 23/09 | ||
| Koninklijke Ahold ADR | 33,8200 | 33,8600 | 33,6906 | +0,2800 | +0,83% | 22,73K | 23/09 | ||
| Randstad Holdings NV | 35,51 | 36,06 | 34,48 | -0,38 | -1,07% | 2,29K | 23/09 | ||
| Koninklijke DSM ADR | 54,88 | 55,04 | 54,54 | +0,57 | +1,06% | 12,18K | 23/09 | ||
| Koninklijke ADR | 3,270 | 3,300 | 3,260 | -0,015 | -0,46% | 215,34K | 23/09 | ||
| Wolters Kluwer NV | 113,42 | 114,47 | 113,25 | +0,44 | +0,39% | 12,63K | 23/09 | ||
| ProQR Therapeutics NV | 7,790 | 7,840 | 7,400 | +0,500 | +6,86% | 692,77K | 23/09 | ||
| Merus | 22,94 | 23,38 | 22,67 | +0,04 | +0,17% | 126,12K | 23/09 | ||
| Exor | 84,65 | 84,65 | 82,80 | +2,75 | +3,36% | 0,74K | 23/09 | ||
| Playa Hotels & Resorts | 7,700 | 7,710 | 7,470 | +0,280 | +3,77% | 1,06M | 23/09 | ||
| argenx ADR | 318,01 | 319,97 | 315,01 | +7,46 | +2,40% | 114,19K | 23/09 | ||
| NN ADR | 26,300 | 26,452 | 26,290 | +0,300 | +1,15% | 11,81K | 23/09 | ||
| BE Semiconductor ADR | 93,920 | 93,920 | 93,920 | 0,000 | 0,00% | 0,15K | 22/09 | ||
| Heineken ADR | 44,740 | 46,030 | 44,740 | -0,346 | -0,77% | 1,98K | 23/09 | ||
| Nostrum Oil Gas ADR | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 24/04 | ||
| SBM Offshore ADR | 17,31 | 17,31 | 17,31 | 0,00 | 0,00% | 0,12K | 20/09 | ||
| TomTom ADR | 4,06 | 4,06 | 4,06 | +0,04 | +1,00% | 0,21K | 22/09 | ||
| Koninklijke Vopak ADR | 41,200 | 41,460 | 40,300 | +0,700 | +1,73% | 2,60K | 23/09 | ||
| Elastic | 166,99 | 168,57 | 164,36 | +0,45 | +0,27% | 467,68K | 23/09 | ||
| Prosus | 82,97 | 82,97 | 82,97 | +3,92 | +4,96% | 2,04K | 23/09 | ||
| Prosus ADR | 16,67 | 16,78 | 16,59 | +0,41 | +2,52% | 471,96K | 23/09 | ||
| Just Eat Takeaway | 80,75 | 80,75 | 80,53 | -6,52 | -7,47% | 0,56K | 23/09 | ||
| Adyen | 32,33 | 32,48 | 32,19 | +0,61 | +1,92% | 720,35K | 23/09 | ||
| Aegon NV | 25,01 | 25,03 | 24,98 | 0,00 | 0,00% | 0 | 14/09 | ||
| Pharming Group | 9,90 | 9,90 | 9,90 | -0,31 | -2,99% | 0,36K | 23/09 | ||
| Pharvaris BV | 18,50 | 19,86 | 17,60 | +0,30 | +1,65% | 8,03K | 23/09 | ||
| LAVA Therapeutics NV | 6,15 | 6,18 | 5,90 | +0,26 | +4,41% | 25,12K | 23/09 | ||
| European Biotech Acquisition | 9,740 | 9,760 | 9,740 | +0,000 | +0,00% | 0 | 15/09 | ||
| Just Eat Takeaway.com NV | 16,24 | 16,42 | 15,99 | +0,25 | +1,56% | 1,87M | 23/09 | ||
| Teads BV | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 30/11 |