Laatst | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|
| 19,13 | 19,48 | 19,06 | -0,14 | -0,73% | 9,23M | ||
| 4,800 | 4,850 | 4,780 | +0,060 | +1,27% | 2,23M | ||
| 81,30 | 82,28 | 80,00 | +2,23 | +2,82% | 2,17M | ||
| 13,18 | 13,36 | 13,15 | -0,04 | -0,30% | 2,07M | ||
| 23,230 | 23,400 | 22,780 | -0,170 | -0,73% | 1,2M | ||
| 199,92 | 203,40 | 198,76 | -0,61 | -0,30% | 1,16M | ||
| 7,40 | 7,46 | 7,36 | +0,31 | +4,37% | 1,05M | ||
| 588,66 | 600,85 | 586,76 | +8,01 | +1,38% | 1,01M | ||
| 7,240 | 7,360 | 7,100 | -0,070 | -0,96% | 974,07K | ||
| 40,50 | 40,69 | 40,41 | +0,81 | +2,04% | 938,43K | ||
| 19,94 | 20,18 | 19,86 | -0,03 | -0,15% | 902,85K | ||
| 5,84 | 5,96 | 5,83 | +0,04 | +0,60% | 856,58K | ||
| 6,71 | 6,95 | 6,64 | -0,08 | -1,18% | 542,28K | ||
| 23,58 | 24,51 | 22,60 | -0,89 | -3,64% | 474,79K | ||
| 33,44 | 33,85 | 33,35 | +0,07 | +0,19% | 373,9K | ||
| 3,275 | 3,300 | 3,260 | +0,015 | +0,46% | 329K | ||
| 24,01 | 24,73 | 23,95 | -0,55 | -2,24% | 296,05K | ||
| 491,63 | 496,14 | 485,55 | +5,67 | +1,17% | 272,43K | ||
| 1,300 | 1,360 | 1,300 | -0,030 | -2,26% | 167,07K | ||
| 44,10 | 44,47 | 44,05 | +0,31 | +0,71% | 114,36K | ||
| 24,08 | 24,26 | 23,99 | +0,28 | +1,18% | 81,51K | ||
| 30,0800 | 30,4250 | 30,0000 | +0,0200 | +0,07% | 48,13K | ||
| 15,970 | 16,130 | 15,930 | +0,050 | +0,31% | 37,15K | ||
| 20,87 | 21,00 | 19,85 | +0,60 | +2,96% | 32,62K | ||
| 420,45 | 429,14 | 418,22 | +2,45 | +0,59% | 24,03K | ||
| 19,5000 | 19,8000 | 19,5000 | +0,1600 | +0,83% | 21,58K | ||
| 27,58 | 27,95 | 27,52 | -0,05 | -0,18% | 21,03K | ||
| 9,250 | 9,340 | 9,010 | +0,050 | +0,54% | 13,89K | ||
| 11,40 | 13,24 | 10,00 | -1,06 | -8,51% | 12,12K | ||
| 37,870 | 38,040 | 37,600 | +0,090 | +0,24% | 11,61K | ||
| 120,99 | 122,49 | 120,55 | +1,08 | +0,90% | 6,6K | ||
| 1,47 | 1,52 | 1,47 | -0,02 | -1,34% | 4,83K | ||
| 34,050 | 34,050 | 34,050 | 0,000 | 0,00% | 1,4K | ||
| 3,54 | 3,55 | 3,54 | +0,04 | +1,14% | 1,25K | ||
| 99,460 | 99,460 | 97,250 | +2,910 | +3,01% | 728 | ||
| 29,30 | 29,30 | 29,30 | +0,44 | +1,52% | 699 | ||
| 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 435 | ||
| 586,4 | 599,0 | 583,0 | +5,9 | +1,01% | 340 | ||
| 88,00 | 88,00 | 88,00 | 0,00 | 0,00% | 186 | ||
| 18,94 | 24,05 | 17,83 | 0,00 | 0,00% | 0 | ||
| 31,800 | 31,800 | 31,600 | 0,000 | 0,00% | 0 | ||
| 20,8700 | 20,9300 | 20,8700 | 0,0000 | 0,00% | 0 | ||
| 31,1667 | 31,1667 | 31,1667 | 0,0000 | 0,00% | 0 | ||
| 14,5000 | 14,5000 | 14,5000 | 0,0000 | 0,00% | 0 | ||
| 34,7800 | 34,7800 | 34,7800 | 0,0000 | 0,00% | 0 | ||
| 133,1000 | 134,9000 | 133,1000 | 0,0000 | 0,00% | 0 | ||
| 44,50 | 44,50 | 44,50 | 0,00 | 0,00% | 0 | ||
| 21,20 | 21,64 | 21,20 | 0,00 | 0,00% | 0 | ||
| 13,77 | 13,77 | 13,77 | 0,00 | 0,00% | 0 | ||
| 14,23 | 14,23 | 14,23 | 0,00 | 0,00% | 0 |