Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
28,48 | 28,83 | 28,42 | -0,02 | -0,07% | 5,13M | ||
15,57 | 15,58 | 15,44 | +0,22 | +1,43% | 2,5M | ||
236,62 | 241,99 | 236,31 | -0,92 | -0,39% | 2,24M | ||
5,780 | 5,800 | 5,730 | +0,020 | +0,35% | 1,6M | ||
4,97 | 5,32 | 4,95 | -0,20 | -3,87% | 1,44M | ||
101,62 | 102,90 | 99,09 | +0,54 | +0,53% | 1,33M | ||
20,66 | 20,98 | 20,66 | -0,40 | -1,88% | 781,37K | ||
18,560 | 18,685 | 18,370 | +0,110 | +0,60% | 758,05K | ||
941,34 | 958,21 | 939,90 | +1,13 | +0,12% | 757,5K | ||
15,59 | 15,85 | 15,59 | -0,24 | -1,52% | 736,27K | ||
44,32 | 45,24 | 43,87 | +0,42 | +0,96% | 620,51K | ||
44,13 | 44,36 | 44,03 | +0,09 | +0,20% | 503,06K | ||
9,430 | 9,550 | 9,410 | +0,040 | +0,43% | 401,29K | ||
44,33 | 44,47 | 44,24 | -0,05 | -0,11% | 389,59K | ||
5,90 | 6,02 | 5,89 | +0,03 | +0,51% | 341,62K | ||
361,54 | 368,43 | 361,44 | -9,74 | -2,62% | 327,13K | ||
16,05 | 16,48 | 16,01 | -0,44 | -2,67% | 241,51K | ||
2,470 | 2,570 | 2,401 | -0,090 | -3,52% | 214,28K | ||
3,560 | 3,600 | 3,560 | -0,080 | -2,20% | 109,8K | ||
45,81 | 46,20 | 45,78 | -0,65 | -1,40% | 105,65K | ||
23,92 | 23,97 | 23,78 | +0,16 | +0,67% | 92,43K | ||
24,83 | 26,08 | 22,82 | +1,48 | +6,34% | 73,47K | ||
29,4400 | 29,7800 | 29,4400 | -0,5950 | -1,98% | 57,09K | ||
24,1700 | 25,2500 | 24,0400 | -0,5900 | -2,38% | 49,77K | ||
22,040 | 22,950 | 21,380 | +0,010 | +0,05% | 29,92K | ||
22,185 | 22,337 | 22,180 | -0,075 | -0,34% | 11,46K | ||
11,35 | 11,80 | 10,71 | -0,13 | -1,13% | 9,74K | ||
38,555 | 38,660 | 38,180 | -0,465 | -1,19% | 6,96K | ||
157,35 | 158,17 | 156,93 | -0,67 | -0,42% | 5,55K | ||
27,34 | 27,38 | 27,24 | -0,09 | -0,33% | 4,1K | ||
3,80 | 3,80 | 3,80 | 0,00 | 0,00% | 3,5K | ||
178,0000 | 178,0000 | 177,8060 | +0,2800 | +0,16% | 2,15K | ||
944,2 | 958,0 | 942,7 | +8,0 | +0,85% | 1,92K | ||
596,44 | 606,00 | 595,66 | -7,37 | -1,22% | 1,38K | ||
155,420 | 156,600 | 154,360 | +0,460 | +0,30% | 988 | ||
14,42 | 14,42 | 14,42 | -0,14 | -0,96% | 500 | ||
29,80 | 29,86 | 29,80 | -0,36 | -1,19% | 493 | ||
111,50 | 111,50 | 111,50 | 0,00 | 0,00% | 411 | ||
29,6100 | 29,6100 | 29,4500 | -0,5335 | -1,77% | 332 | ||
36,168 | 36,168 | 36,168 | 0,000 | 0,00% | 105 | ||
14,9300 | 14,9300 | 14,9300 | 0,0000 | 0,00% | 100 | ||
20,98 | 20,98 | 20,98 | -0,15 | -0,73% | 100 | ||
18,94 | 24,05 | 17,83 | 0,00 | 0,00% | 0 | ||
39,200 | 39,200 | 39,200 | -0,200 | -0,51% | 0 | ||
19,1000 | 19,1000 | 19,1000 | 0,0000 | 0,00% | 0 | ||
40,0200 | 40,0200 | 40,0200 | 0,0000 | 0,00% | 0 | ||
0,0000 | 0,0015 | 0,0000 | 0,0000 | 0,00% | 0 | ||
37,1400 | 37,1400 | 36,8650 | 0,0000 | 0,00% | 0 | ||
60,85 | 60,85 | 60,85 | 0,00 | 0,00% | 0 | ||
15,25 | 15,25 | 15,25 | 0,00 | 0,00% | 0 |