Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
Er zijn geen resultaten gevonden die aan uw zoekopdracht voldoen
ADR's Nederland
Nederland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| NXP | 83,00 | 83,90 | 82,06 | +1,25 | +1,53% | 374,26K | 16:05:42 | ||
| Yandex | 28,82 | 29,27 | 28,61 | +0,79 | +2,80% | 579,22K | 16:05:40 | ||
| ASM ADR | 43,44 | 43,44 | 43,44 | 0,00 | 0,00% | 0 | 09/11 | ||
| ASML | 169,5 | 169,5 | 169,5 | +0,0 | +0,00% | 0 | 13/11 | ||
| Cimpress NV | 116,03 | 116,32 | 113,46 | +3,25 | +2,88% | 20,79K | 16:01:51 | ||
| Wright Medical Group | 28,90 | 29,04 | 28,65 | +0,26 | +0,91% | 97,11K | 16:05:17 | ||
| Core Laboratories | 81,15 | 82,17 | 81,01 | +0,68 | +0,85% | 66,84K | 16:05:39 | ||
| Interxion Holding NV | 62,09 | 62,40 | 61,62 | +0,83 | +1,35% | 40,41K | 16:04:35 | ||
| Royal Dutch Shell ADR | 61,58 | 61,87 | 61,48 | +0,86 | +1,42% | 709,74K | 16:05:45 | ||
| Royal Dutch Shell B ADR | 63,82 | 64,18 | 63,70 | +0,81 | +1,29% | 412,86K | 16:05:37 | ||
| Relx ADR | 17,300 | 17,300 | 17,300 | -0,100 | -0,57% | 0 | 09:22:00 | ||
| ING ADR | 12,76 | 12,79 | 12,73 | +0,18 | +1,39% | 1,14M | 16:05:32 | ||
| Aegon ADR | 6,18 | 6,20 | 6,18 | -0,02 | -0,32% | 113,40K | 16:05:30 | ||
| Amsterdam Commodities | 19,9500 | 19,9500 | 19,9500 | 0,0000 | 0,00% | 0 | 26/10 | ||
| Qiagen NV | 34,48 | 34,73 | 34,43 | -0,39 | -1,12% | 135,51K | 16:05:41 | ||
| Unilever NV ADR | 54,900 | 55,060 | 54,790 | -0,160 | -0,29% | 372,95K | 16:05:28 | ||
| VEON | 2,840 | 2,860 | 2,790 | +0,020 | +0,71% | 363,46K | 16:05:42 | ||
| Koninklijke Philips ADR | 37,80 | 38,00 | 37,79 | +0,21 | +0,55% | 793,01K | 16:05:21 | ||
| ASML ADR | 173,15 | 174,39 | 172,98 | +2,26 | +1,32% | 359,64K | 16:04:56 | ||
| Constellium Nv | 8,39 | 8,49 | 8,26 | +0,10 | +1,21% | 52,27K | 16:05:13 | ||
| International NV | 7,63 | 7,74 | 7,62 | +0,18 | +2,42% | 27,39K | 16:05:43 | ||
| Ahold Delhaize | 25,1500 | 25,1500 | 25,1500 | +0,0000 | +0,00% | 0 | 12/11 | ||
| SBM Offshore | 16,1900 | 16,2340 | 16,1800 | 0,0000 | 0,00% | 0 | 26/10 | ||
| Royal Dutch Shell A | 30,300 | 31,220 | 30,300 | 0,000 | 0,00% | 0 | 13/11 | ||
| Vopak NV | 46,7547 | 46,7547 | 46,7547 | +0,0000 | +0,00% | 0 | 08/11 | ||
| Airbus Group | 108,2400 | 108,6500 | 107,8786 | +0,0000 | +0,00% | 0 | 13/11 | ||
| Uniqure NV | 24,18 | 24,64 | 24,03 | +0,25 | +1,04% | 20,17K | 16:04:31 | ||
| Airbus Group NV | 27,24 | 27,33 | 27,24 | +0,28 | +1,04% | 8,74K | 15:47:00 | ||
| Akzo Nobel NV | 28,43 | 28,43 | 28,43 | +0,74 | +2,67% | 0,29K | 15:30:00 | ||
| Arcadis NV | 14,40 | 14,40 | 14,40 | +0,00 | +0,00% | 0 | 06/11 | ||
| Corbion NV | 30,00 | 30,00 | 30,00 | 0,00 | 0,00% | 0 | 23/10 | ||
| Gemalto NV | 28,645 | 28,645 | 28,645 | +0,355 | +1,25% | 0,37K | 15:30:00 | ||
| Heineken NV | 45,44 | 45,53 | 45,44 | +0,46 | +1,01% | 9,00K | 15:47:00 | ||
| Koninklijke Ahold ADR | 25,9700 | 25,9700 | 25,9100 | +0,0500 | +0,19% | 30,85K | 15:48:00 | ||
| Randstad Holdings NV | 24,53 | 24,53 | 24,53 | +0,08 | +0,32% | 0,52K | 15:46:00 | ||
| Royal DSM NV | 22,64 | 22,64 | 22,53 | +0,43 | +1,94% | 2,01K | 15:46:00 | ||
| Koninklijke ADR | 2,710 | 2,710 | 2,710 | +0,055 | +2,07% | 0,65K | 15:30:00 | ||
| Wolters Kluwer NV | 59,34 | 59,34 | 59,28 | +1,14 | +1,95% | 0,53K | 15:41:00 | ||
| ProQR Therapeutics NV | 18,850 | 19,355 | 18,700 | +0,180 | +0,96% | 23,90K | 16:04:26 | ||
| Merus | 13,83 | 13,92 | 13,70 | -0,10 | -0,72% | 1,77K | 15:43:38 | ||
| Exor | 56,55 | 56,55 | 56,55 | 0,00 | 0,00% | 0 | 12/11 | ||
| Playa Hotels & Resorts | 8,57 | 8,57 | 8,43 | +0,24 | +2,88% | 1,21K | 15:34:50 | ||
| argenx ADR | 94,83 | 96,77 | 94,68 | +2,39 | +2,59% | 44,26K | 16:05:22 | ||
| Refresco ADR | 18,10 | 18,10 | 18,10 | +0,00 | +0,00% | 0 | 07/11 | ||
| BE Semiconductor ADR | 21,060 | 21,060 | 20,705 | 0,000 | 0,00% | 0 | 13/11 | ||
| Heineken ADR | 43,615 | 43,790 | 43,260 | +0,000 | +0,00% | 0 | 13/11 | ||
| Nostrum Oil Gas ADR | 12,66 | 12,66 | 12,66 | +0,00 | +0,00% | 0 | 08/11 | ||
| SBM Offshore ADR | 16,48 | 16,48 | 16,48 | 0,00 | 0,00% | 0 | 12/11 | ||
| TomTom ADR | 4,64 | 4,67 | 4,64 | +0,09 | +1,98% | 2,26K | 15:48:00 | ||
| Unilever NV DRC | 54,60 | 54,60 | 54,60 | +0,00 | +0,00% | 0 | 07/11 | ||
| Koninklijke Vopak ADR | 44,740 | 44,740 | 44,740 | +0,105 | +0,24% | 0,10K | 15:45:00 | ||
| Elastic | 64,94 | 65,90 | 64,81 | +0,43 | +0,66% | 10,52K | 16:01:57 |
