Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details
ADR's Nederland
Nederland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| NXP | 159,32 | 160,55 | 155,48 | +5,81 | +3,78% | 14,74M | 24/06 | ||
| ASM ADR | 261,28 | 262,50 | 252,21 | +15,36 | +6,25% | 11,34K | 24/06 | ||
| ASML | 507,0 | 523,0 | 496,4 | +28,8 | +6,03% | 0,66K | 24/06 | ||
| Core Laboratories | 19,13 | 19,76 | 18,66 | +0,47 | +2,52% | 458,80K | 24/06 | ||
| Relx ADR | 24,800 | 24,800 | 24,800 | +0,400 | +1,64% | 0 | 24/06 | ||
| ING ADR | 10,36 | 10,38 | 10,19 | +0,19 | +1,87% | 3,50M | 24/06 | ||
| Aegon ADR | 4,530 | 4,550 | 4,390 | +0,170 | +3,90% | 3,89M | 24/06 | ||
| Amsterdam Commodities | 22,3000 | 22,3000 | 22,3000 | 0,0000 | 0,00% | 0 | 17/06 | ||
| Qiagen NV | 46,63 | 46,69 | 45,77 | +1,80 | +4,02% | 1,38M | 24/06 | ||
| VEON | 0,4753 | 0,4800 | 0,4606 | +0,0069 | +1,47% | 1,03M | 24/06 | ||
| Koninklijke Philips ADR | 21,69 | 21,94 | 21,53 | +1,06 | +5,14% | 2,51M | 24/06 | ||
| ASML ADR | 515,26 | 515,55 | 498,30 | +29,76 | +6,13% | 905,00K | 24/06 | ||
| Expro Holdings NV | 11,250 | 11,890 | 10,840 | +0,450 | +4,17% | 4,33M | 24/06 | ||
| Ahold Delhaize | 25,5800 | 25,5800 | 25,5800 | -0,2550 | -0,99% | 12,47K | 24/06 | ||
| Natur Intl | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 23/05 | ||
| SBM Offshore | 13,9600 | 13,9600 | 13,9600 | 0,0000 | 0,00% | 0,40K | 21/06 | ||
| Vopak | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 0,47K | 22/06 | ||
| Airbus Group | 96,3600 | 98,1699 | 95,1860 | +1,0800 | +1,13% | 1,73K | 24/06 | ||
| Uniqure NV | 19,11 | 19,95 | 18,18 | -0,43 | -2,20% | 1,62M | 24/06 | ||
| Airbus Group NV | 24,62 | 24,64 | 23,95 | +0,69 | +2,88% | 313,30K | 24/06 | ||
| Akzo Nobel ADR | 22,78 | 22,78 | 21,96 | +0,90 | +4,11% | 129,46K | 24/06 | ||
| Arcadis NV | 32,26 | 32,26 | 32,26 | 0,00 | 0,00% | 0 | 16/06 | ||
| Corbion ADR | 35,43 | 35,43 | 35,43 | +0,00 | +0,00% | 0 | 02/06 | ||
| Stellantis NV | 13,25 | 13,25 | 12,83 | +0,36 | +2,79% | 4,38M | 24/06 | ||
| Heineken NV | 47,23 | 47,23 | 46,76 | +0,89 | +1,93% | 42,77K | 24/06 | ||
| Koninklijke Ahold ADR | 26,4100 | 26,4100 | 25,9301 | +0,8800 | +3,45% | 73,10K | 24/06 | ||
| Randstad Holdings NV | 25,10 | 25,10 | 24,77 | +0,84 | +3,46% | 13,83K | 24/06 | ||
| Koninklijke DSM ADR | 36,50 | 36,92 | 35,83 | +2,03 | +5,89% | 51,27K | 24/06 | ||
| Koninklijke ADR | 3,590 | 3,600 | 3,550 | +0,040 | +1,13% | 272,70K | 24/06 | ||
| Wolters Kluwer NV | 95,49 | 95,64 | 94,98 | +3,13 | +3,39% | 40,89K | 24/06 | ||
| ProQR Therapeutics NV | 0,680 | 0,845 | 0,680 | -0,132 | -16,27% | 734,31K | 24/06 | ||
| Merus | 22,08 | 22,50 | 21,00 | +0,74 | +3,47% | 2,05M | 24/06 | ||
| Exor | 65,40 | 65,40 | 65,40 | +2,70 | +4,31% | 2,41K | 24/06 | ||
| Playa Hotels & Resorts | 6,990 | 7,005 | 6,610 | +0,460 | +7,04% | 1,01M | 24/06 | ||
| argenx ADR | 364,35 | 364,83 | 354,10 | -0,20 | -0,05% | 327,43K | 24/06 | ||
| NN ADR | 22,520 | 22,600 | 22,022 | +0,980 | +4,55% | 31,56K | 24/06 | ||
| BE Semiconductor ADR | 49,250 | 49,250 | 49,250 | 0,000 | 0,00% | 0 | 23/06 | ||
| Heineken ADR | 37,180 | 37,410 | 36,990 | +0,740 | +2,03% | 36,57K | 24/06 | ||
| SBM Offshore ADR | 13,69 | 13,69 | 13,69 | 0,00 | 0,00% | 0 | 22/06 | ||
| TomTom ADR | 3,64 | 3,64 | 3,64 | 0,00 | 0,00% | 0 | 16/06 | ||
| Koninklijke Vopak ADR | 24,060 | 24,080 | 24,060 | -0,650 | -2,63% | 0,20K | 24/06 | ||
| Elastic | 77,58 | 77,91 | 73,29 | +5,24 | +7,24% | 2,18M | 24/06 | ||
| Prosus | 56,05 | 56,05 | 56,05 | +5,00 | +9,79% | 10,17K | 24/06 | ||
| Prosus ADR | 11,38 | 11,40 | 10,80 | +0,59 | +5,47% | 1,25M | 24/06 | ||
| Just Eat Takeaway | 18,80 | 18,80 | 18,10 | +0,68 | +3,75% | 0,95K | 23/06 | ||
| Adyen | 15,00 | 15,05 | 14,54 | +0,97 | +6,91% | 537,28K | 24/06 | ||
| Pharming Group | 7,66 | 8,10 | 7,25 | -0,06 | -0,71% | 1,68K | 24/06 | ||
| Pharvaris BV | 20,94 | 22,20 | 20,94 | -1,46 | -6,52% | 8,07K | 24/06 | ||
| European Biotech Acquisition | 9,810 | 9,810 | 9,800 | +0,030 | +0,31% | 8,20K | 24/06 | ||
| LAVA Therapeutics NV | 2,73 | 2,82 | 2,49 | +0,05 | +1,68% | 5,30K | 24/06 | ||
| European Biotech Acquisition | 9,780 | 9,780 | 9,780 | -0,030 | -0,31% | 12,69K | 24/06 | ||
| Just Eat Takeaway.com NV | 3,81 | 3,84 | 3,75 | +0,11 | +2,98% | 543,58K | 24/06 | ||
| Allego US | 6,19 | 6,81 | 6,15 | -0,53 | -7,89% | 76,39K | 24/06 |