Aandelen Zuid-Korea

Blijf op de hoogte van de huidige gegevens over de aandelenmarkt in Zuid-Korea, waaronder toonaangevende aandelen, evenals large en small-cap aandelen. Klik op individuele aandelen voor aanvullende informatie.

	Laatst	Hoog	Laag
Hanon Systems	3.770	3.825	3.755	-35	-0,92%	1,17M	11/10
Kumho Petro Chemical	142.700	149.200	142.000	-4.500	-3,06%	99,37K	11/10
LG Electronics	98.500	100.200	98.300	+1.300	+1,34%	494,55K	11/10
Samsung Electro-Mechanics	129.800	131.600	129.500	-1.000	-0,76%	160,62K	11/10
Hanall Biopharma	43.350	44.000	42.050	+650	+1,52%	1,68M	11/10
Cheil Worldwide	18.040	18.200	17.990	+70	+0,39%	176,19K	11/10
Daewoong Pharma	161.100	161.800	149.500	+10.700	+7,11%	150,17K	11/10
Lotte Energy Materials	42.550	43.200	41.950	+500	+1,19%	196,69K	11/10
Namhae Chemical	6.590	6.640	6.560	-20	-0,30%	39,48K	11/10
Hanwha Aerospace	356.500	359.500	351.000	+6.000	+1,71%	235,72K	11/10
Seah Steel Corp	168.800	174.400	168.800	-3.000	-1,75%	3,56K	11/10
SK Discovery	33.500	33.700	33.500	-100	-0,30%	9,35K	11/10
KG Mobility	5.200	5.240	5.170	-30	-0,57%	104,56K	11/10
TBH Global	1.445	1.455	1.423	+23	+1,62%	7,75K	11/10
Hyundai Mipo Dockyard	98.500	103.400	98.500	-3.900	-3,81%	136,43K	11/10
Hankook Tire Worldwide	17.290	17.380	17.060	+80	+0,46%	57,45K	11/10
Lotte Fine Chemical	48.250	49.500	48.050	-50	-0,10%	50,77K	11/10
HMM	16.870	17.100	16.850	0	0,00%	578,19K	11/10
Samsung Heavy Industries	9.870	10.220	9.840	-310	-3,05%	4,16M	11/10
Daehan Flour Mills Co	138.900	138.900	135.500	-200	-0,14%	2,67K	11/10
Dongkuk Steel Mill Co	8.070	8.330	8.070	-170	-2,06%	29,06K	11/10
Taihan Electric Wire Co	12.130	12.690	12.120	-480	-3,81%	1,73M	11/10
Samsung Fire Marine Insur	336.000	340.000	335.000	+2.000	+0,60%	63,86K	11/10
Hyundai Engineering & Const	29.900	30.600	29.850	-300	-0,99%	442,54K	11/10
Hyundai Department	46.700	47.650	46.650	+150	+0,32%	24,02K	11/10
HJ ShipBuilding Construction	2.500	2.620	2.485	-75	-2,91%	116,04K	11/10
Lotte Chemical Corp	94.800	99.800	94.400	-4.000	-4,05%	127,75K	11/10
Hitejinro Holdings	9.270	9.340	9.250	-10	-0,11%	14,44K	11/10
CJ Cheiljedang	280.500	287.500	280.000	-6.500	-2,26%	65,7K	11/10
CJ Logistics	89.500	91.300	89.200	-1.000	-1,10%	45,65K	11/10
Hana Financial	61.000	62.300	60.500	-400	-0,65%	704,75K	11/10
Hyundai Glovis	113.400	117.200	113.300	-100	-0,09%	140,68K	11/10
Iljin Electric Co	21.300	22.250	21.200	-800	-3,62%	334,25K	11/10
Korea Zinc Inc	794.000	801.000	769.000	+5.000	+0,63%	326,52K	11/10
Kukdo Chemical	32.750	33.450	32.500	+150	+0,46%	7,28K	11/10
Lotte Shopping	63.100	64.800	62.200	+1.200	+1,94%	134,75K	11/10
SGC Energy Co Ltd	28.150	28.450	28.000	-150	-0,53%	11,93K	11/10
DY Corporation	4.860	4.940	4.820	-65	-1,32%	112,73K	11/10
Sebang Global Battery	77.100	80.000	77.000	-1.300	-1,66%	52,6K	11/10
HDC	11.010	11.200	10.900	-130	-1,17%	55,44K	11/10
Lotte Chilsung Beverage	126.200	127.300	125.500	0	0,00%	9,01K	11/10
CR Holdings	5.710	5.730	5.670	+10	+0,18%	9,39K	11/10
Hankook Shell Oil	320.500	322.000	317.500	0	0,00%	1,26K	11/10
Bukwang Pharm	5.030	5.090	5.020	0	0,00%	52,18K	11/10
Dongwon F & B	32.750	32.950	32.400	+150	+0,46%	13,65K	11/10
Hanwha Engine	14.570	15.200	14.560	-540	-3,57%	426,78K	11/10
Hansol Holdings	2.345	2.355	2.325	0	0,00%	37,06K	11/10
Hyundai Mobis	224.500	226.500	222.500	+3.000	+1,35%	144,85K	11/10
Hyundai Motor	248.500	249.500	246.500	+2.500	+1,02%	281,14K	11/10
Hyundai Steel	27.400	28.350	27.300	-1.050	-3,69%	360,76K	11/10
Iljin Display	996	1.000	985	+9	+0,91%	42,51K	11/10
LX Hausys	42.150	43.150	42.100	-400	-0,94%	14,91K	11/10
Namyang Dairy	577.000	580.000	571.000	+3.000	+0,52%	1,4K	11/10
SK Innovation	118.500	124.700	117.700	-4.500	-3,66%	345,95K	11/10
Pan Ocean	3.615	3.700	3.605	-30	-0,82%	1,42M	11/10
Korea Electric Terminal	71.200	73.600	71.200	-1.500	-2,06%	16,95K	11/10
Samsung Securities	45.200	45.200	44.400	+1.050	+2,38%	208,43K	11/10
Hanil Cement Co	13.230	13.240	13.150	+50	+0,38%	9,38K	11/10
Isu Chemical Co	8.620	8.800	8.580	-150	-1,71%	54,95K	11/10
Songwon Industrial	13.020	13.180	12.880	+90	+0,70%	39,14K	11/10
KB Financial Group	91.300	91.600	89.500	+1.400	+1,56%	1,08M	11/10
BNK Financial Group	9.220	9.360	9.190	0	0,00%	630,8K	11/10
Hyundai Elevator	43.900	44.300	43.600	+350	+0,80%	51,51K	11/10
Amorepacific	125.300	128.900	125.200	-4.800	-3,69%	391K	11/10
Chongkundang	58.600	58.600	57.100	+700	+1,21%	1,67K	11/10
Daewonkangup	4.015	4.095	4.010	-35	-0,86%	52,8K	11/10
DB HiTek	40.500	40.950	39.800	+700	+1,76%	286,95K	11/10
Dongbu Steel	6.710	6.820	6.600	+110	+1,67%	249,02K	11/10
Ilyang Pharm	12.920	12.950	12.860	+10	+0,08%	17,29K	11/10
Kangwon Land	16.640	17.300	16.610	+160	+0,97%	1,44M	11/10
KPX Chemical	49.400	49.450	48.900	+400	+0,82%	6,39K	11/10
LG Chemicals	354.500	364.000	350.000	-2.000	-0,56%	266,99K	11/10
Lock&Lock Co	8.600	8.640	8.270	-30	-0,35%	11,88K	11/10
SNT Dynamics	24.750	25.100	24.150	+250	+1,02%	91,46K	11/10
Samsung Card	40.900	40.900	40.250	+900	+2,25%	22,86K	11/10
Samsung Life	97.500	98.300	96.700	+400	+0,41%	139,24K	11/10
Samyang Holdings	78.300	79.800	77.800	-1.200	-1,51%	8,71K	11/10
SK Hynix Inc	186.000	191.200	185.100	-700	-0,37%	3,23M	11/10
Taekwang Ind	653.000	655.000	642.000	+7.000	+1,08%	516	11/10
Samsung Electronics Co	59.300	60.100	59.000	+400	+0,68%	28,9M	11/10
Daeduck	6.200	6.210	6.140	+40	+0,65%	29,81K	11/10
Samsung Engineering	22.250	22.750	22.200	-100	-0,45%	368,29K	11/10
Hanwha Ocean	30.850	31.950	30.800	-850	-2,68%	689,17K	11/10
Donga Socio Holdings	116.900	118.500	111.500	+4.600	+4,10%	13,14K	11/10
SK Networks Co	5.050	5.090	4.985	-20	-0,39%	221,76K	11/10
Hanmi Pharm Co	328.500	333.000	320.000	+7.000	+2,18%	56,74K	11/10
Mirae Asset Daewoo	8.900	8.920	8.790	+160	+1,83%	908,26K	11/10
Hansol Technics	4.430	4.465	4.385	+30	+0,68%	40,63K	11/10
Amore Group	24.600	24.800	24.350	+250	+1,03%	222,08K	11/10
DN Automotive	18.650	19.140	18.370	-30	-0,16%	133,5K	11/10
Seoyon	7.530	7.550	7.430	+50	+0,67%	38,23K	11/10
Hanwha Life	2.950	2.955	2.915	+50	+1,72%	872,59K	11/10
Hyundai Wia	51.200	52.000	51.200	+200	+0,39%	32,52K	11/10
NCsoft Corp	196.000	202.500	195.000	-3.800	-1,90%	108,58K	11/10
Samsung SDI	373.000	386.000	369.000	+3.500	+0,95%	419,79K	11/10
SeAH Bestee	19.850	20.400	19.780	-250	-1,24%	75,44K	11/10
Eusu Holdings	5.150	5.150	5.100	+20	+0,39%	9,91K	11/10
Shinhan Financial Group	57.500	58.000	56.800	+700	+1,23%	783,11K	11/10
Lotte	24.350	24.600	24.250	+50	+0,21%	76,66K	11/10
DB Insurance	113.300	114.000	112.300	+1.300	+1,16%	48,55K	11/10
DL Holdings	43.200	44.450	42.900	-400	-0,92%	22,75K	11/10
Hanwha Solutions	23.050	23.600	23.000	-700	-2,95%	1,75M	11/10
Hite Jinro	20.150	20.250	20.050	0	0,00%	90,99K	11/10
IS Dongseo	22.200	22.400	21.350	+750	+3,50%	43,92K	11/10
Kia Corp	101.100	102.200	100.700	+300	+0,30%	585,27K	11/10
Kolon Corp	14.770	15.090	14.560	+140	+0,96%	29,63K	11/10
Kumho Tire	4.335	4.375	4.295	-5	-0,12%	261,08K	11/10
LG Display	10.490	10.610	10.380	+180	+1,75%	793,83K	11/10
LF Corp	15.360	15.400	15.200	-10	-0,07%	38,52K	11/10
LG Innotek Co	201.500	206.000	200.500	-2.500	-1,23%	118,93K	11/10
Moorim P&P Co	2.865	2.885	2.860	-5	-0,17%	22,92K	11/10
Nexen Tire	7.030	7.170	6.980	-60	-0,85%	56,95K	11/10
OCI Co	67.000	68.600	66.700	-1.200	-1,76%	77,49K	11/10
Pharmicell	5.160	5.250	5.150	-40	-0,77%	256,11K	11/10
Sejong Industrial	4.820	4.870	4.630	0	0,00%	20,3K	11/10
SK Telecom	55.700	56.200	55.200	+400	+0,72%	282,31K	11/10
S-Oil Corp	61.600	62.700	61.300	-400	-0,65%	167,64K	11/10
Stx Engine	19.450	19.860	19.200	-260	-1,32%	238,84K	11/10
YoungPoong	390.000	392.000	372.000	+1.500	+0,39%	31,93K	11/10
LS Electric	158.000	162.700	155.500	-2.400	-1,50%	203,3K	11/10
Samsung C&T	134.300	137.100	133.600	+2.000	+1,51%	216,01K	11/10
Hanjin Heavy Ind Const Holdings	3.485	3.495	3.440	+15	+0,43%	7,08K	11/10
Hansae Co	15.800	16.310	15.770	+150	+0,96%	73,52K	11/10
KT&G Corp	102.200	110.400	102.100	-14.700	-12,57%	357,98K	11/10
Kyungbang	6.360	6.370	6.110	+230	+3,75%	5,96K	11/10
Poongsan	63.900	65.200	63.500	0	0,00%	143,49K	11/10
SNT Motiv	44.850	44.950	44.500	+300	+0,67%	4,59K	11/10
Shinsegae	152.500	157.400	150.800	-3.700	-2,37%	33,45K	11/10
Kolon Industries Inc	33.950	35.000	33.800	-200	-0,59%	75,06K	11/10
KEPCO Eng & Const	65.400	66.700	65.000	-300	-0,46%	48,02K	11/10
Able C&C	7.160	7.430	7.160	-270	-3,63%	93,63K	11/10
Binggrae	62.200	63.700	62.200	-1.500	-2,35%	31,14K	11/10
Sajodongaone	998	1.001	991	-1	-0,10%	231,48K	11/10
Handsome	16.460	16.910	15.850	-330	-1,97%	52,48K	11/10
Kis Wire	19.220	19.380	18.950	-90	-0,47%	20,86K	11/10
LG Uplus	9.740	9.790	9.700	+10	+0,10%	759,8K	11/10
Naver Corp	173.300	173.500	171.200	+900	+0,52%	574,6K	11/10
Nongshim	382.000	387.000	378.500	0	0,00%	18,25K	11/10
S-1 Corp	58.300	58.700	57.900	+400	+0,69%	12,92K	11/10
Tongyang	794	795	783	+6	+0,76%	119,11K	11/10
GS Holdings	42.150	42.750	41.850	+550	+1,32%	138,2K	11/10
CJ Corp	108.900	113.200	108.500	-3.700	-3,29%	78,92K	11/10
Daesang Corp	20.250	20.650	20.200	-200	-0,98%	73,73K	11/10
Hyundai Doosan Infracore	7.480	7.640	7.410	0	0,00%	733,01K	11/10
Foosung	6.430	6.800	6.420	-140	-2,13%	386,96K	11/10
GC Biopharma	159.600	161.200	157.100	+200	+0,13%	39,5K	11/10
Huchems	19.790	19.920	19.710	+120	+0,61%	50,21K	11/10
Hwashin	10.110	10.210	9.350	+660	+6,98%	1,67M	11/10
Hyosung	48.750	49.350	48.300	0	0,00%	12,74K	11/10
KT Corporation	40.200	41.150	39.900	-100	-0,25%	423,23K	11/10
LG Corp	78.200	79.000	77.600	+900	+1,16%	104,97K	11/10
LS Corp	120.600	124.900	120.100	-3.300	-2,66%	172,02K	11/10
Motonic	8.800	8.810	8.710	+40	+0,46%	23,34K	11/10
SL Corp	34.700	35.100	34.000	0	0,00%	68,82K	11/10
LX International	29.250	29.650	29.050	+50	+0,17%	86,15K	11/10
Korean Air Lines Co	21.700	22.050	21.600	-100	-0,46%	511,07K	11/10
Daekyo	2.130	2.190	2.125	+5	+0,24%	18,73K	11/10
Doosan	182.900	184.100	174.100	+8.800	+5,05%	126,49K	11/10
Hanwha	28.350	29.100	28.200	-400	-1,39%	117,77K	11/10
Ottogi	412.000	421.500	411.000	-3.000	-0,72%	3,34K	11/10
Sindoh	40.900	41.300	40.400	0	0,00%	6,4K	11/10
SK Holdings	151.500	155.300	151.200	-800	-0,53%	102,26K	11/10
LG Household & Healthcare	354.000	359.500	353.000	-4.000	-1,12%	47,11K	11/10
GS Engineering & Const	18.420	19.320	18.320	+200	+1,10%	743,12K	11/10
Capro	732	794	714	0	0,00%	0	01/01
Coway	65.100	66.600	64.900	-400	-0,61%	59,73K	11/10
Kepco	19.850	19.980	19.780	0	0,00%	934,48K	11/10
Kisco	8.370	8.470	8.290	+40	+0,48%	17,54K	11/10
Kogas	43.850	44.900	43.650	+100	+0,23%	580,11K	11/10
HL Holdings	35.150	35.400	34.500	+300	+0,86%	11,2K	11/10
Muhak	5.730	5.800	5.660	-10	-0,17%	56,75K	11/10
Orion	15.890	16.090	15.790	-30	-0,19%	39,28K	11/10
POSCO Holdings	367.000	375.000	366.500	-4.500	-1,21%	245,47K	11/10
Yuhan	161.300	164.200	152.000	+2.600	+1,64%	6,13M	11/10
Korea Petro Chem	108.100	113.800	108.100	-4.600	-4,08%	27,8K	11/10
Unid	76.100	78.300	75.900	-1.600	-2,06%	18,78K	11/10
Posco International	55.900	57.700	55.700	-500	-0,89%	351,72K	11/10
Daewoo Engineering & Const	3.790	3.865	3.770	+30	+0,80%	692,91K	11/10
KCC	284.000	291.500	283.000	-1.000	-0,35%	24,07K	11/10
SKC	160.900	166.000	153.000	+6.100	+3,94%	487,08K	11/10
STX	5.210	5.380	5.180	-140	-2,62%	111,83K	11/10
Korea Investment Holdings	76.700	76.700	74.200	+2.700	+3,65%	178,46K	11/10
HD Korea Shipbuilding & Offshore Engineering	185.200	194.400	184.700	-5.300	-2,78%	171,78K	11/10
Industrial Bank Of Korea	14.080	14.120	14.010	+110	+0,79%	620,44K	11/10
Seoul Broadcasting System	15.840	15.840	15.630	+110	+0,70%	39,36K	11/10
Doosan Heavy Ind. & Const.	18.100	18.460	18.060	-100	-0,55%	1,63M	11/10
NH Invest	13.650	13.720	13.580	+70	+0,52%	295,89K	11/10
Dongwha Pharm	7.730	7.760	7.680	+20	+0,26%	21,43K	11/10
KR Motors Co	528	536	525	-4	-0,75%	129,35K	11/10
Sungchang Hold	1.565	1.588	1.557	-23	-1,45%	43,4K	11/10
Yuyu Pharma	4.585	4.685	4.560	-85	-1,82%	38,34K	11/10
Ildong Holdings	8.030	8.130	7.980	-20	-0,25%	17,39K	11/10
Dayou Plus	241	245	229	0	0,00%	0	01/01
Norooholdings	13.880	14.000	13.710	+10	+0,07%	10,39K	11/10
Hanwha General	5.070	5.090	5.020	+40	+0,80%	198,31K	11/10
Samhwa Paint	7.470	7.770	7.470	-230	-2,99%	88,53K	11/10
Lotte Non-Life	2.250	2.280	2.175	+70	+3,21%	536,81K	11/10
Daedong Ind	8.670	8.780	8.630	-30	-0,34%	64,91K	11/10
Gaon Cable	37.400	38.950	37.350	-800	-2,09%	50,12K	11/10
Samil Pharm	16.640	19.500	15.000	+790	+4,98%	5,66M	11/10
Heungkuk F&M I	3.505	3.580	3.460	-10	-0,28%	51,46K	11/10
Cs Holdings	68.000	68.000	66.600	+400	+0,59%	2,36K	11/10
Chunil Express	41.350	42.550	41.050	+350	+0,85%	342	11/10
Ls Networks	3.445	3.510	3.430	-45	-1,29%	63,95K	11/10
Rifa Ind	12.990	13.000	12.540	+340	+2,69%	869	11/10
Hwacheon Mac	28.400	28.850	28.350	-150	-0,53%	8,86K	11/10
Kangnam Jevisco	26.150	26.300	26.000	+100	+0,38%	5,94K	11/10
Bohae Brewery	440	444	438	0	0,00%	92,69K	11/10
Union	4.350	4.390	4.170	+95	+2,23%	203,68K	11/10
Chonbang	19.640	19.640	19.210	0	0,00%	461	11/10
Korea Cast Pip	6.420	6.470	6.400	-10	-0,16%	9,95K	11/10
Papercorea	705	722	700	-4	-0,56%	21,78K	11/10
Jw Pharmac	27.900	27.950	27.650	+100	+0,36%	45,36K	11/10
Taihan Textile	6.040	6.100	5.990	-10	-0,17%	670	11/10
Manho Rope&Wir	32.850	34.000	30.950	+1.850	+5,97%	14,31K	11/10
Kukbo Trans	2.110	2.215	2.095	0	0,00%	0	21/03
Eugene Inv&Sec	4.165	4.235	4.135	-10	-0,24%	403,24K	11/10
Kumho Electric	926	991	893	+9	+0,98%	889,5K	11/10
Gs Global	3.685	3.800	3.660	-60	-1,60%	1,73M	11/10
Nam Kwang Cons	6.270	6.390	6.260	-60	-0,95%	2,69K	11/10
Bookook Sec	28.800	29.400	28.600	-200	-0,69%	4,23K	11/10
Sangsangin Investment Securities	475	482	473	0	0,00%	36,38K	11/10
Paik Kwang Ind	11.280	12.120	11.220	-460	-3,92%	969,37K	11/10
Samsung Pharm	1.806	1.838	1.757	+41	+2,32%	800,03K	11/10
SG Choongbang	2.940	2.980	2.925	-35	-1,18%	239,03K	11/10
Kg Chemical	4.200	4.285	4.185	-35	-0,83%	111K	11/10
Tae Won Mulsan	3.700	3.750	3.600	+50	+1,37%	594	11/10
Hyundai Mar&Fi	31.350	31.500	31.150	+150	+0,48%	241,71K	11/10
Byc	33.000	33.100	32.000	+150	+0,46%	1,29K	11/10
Sambu Const	516	525	514	-2	-0,39%	1,68M	11/10
Hyundai Motor Securities	9.040	9.050	8.960	+40	+0,44%	13K	11/10
Sk Securities	508	512	507	-2	-0,39%	618,52K	11/10
DI Dong Il Corp	39.500	39.650	39.300	+50	+0,13%	70,79K	11/10
Cho Bi	11.440	11.460	11.320	0	0,00%	1,81K	11/10
Cheil Grinding	8.590	8.590	8.420	+130	+1,54%	2,42K	11/10
Kumyang	52.400	55.700	52.100	-2.900	-5,24%	468,88K	11/10
Dongkook Ind	577	585	571	-3	-0,52%	95,05K	11/10
Shinyoung Sec	83.600	84.900	83.600	-1.100	-1,30%	4,25K	11/10
Hanyang Sec	12.700	12.760	12.490	+210	+1,68%	47,55K	11/10
Shin Hwa Silup	17.210	17.210	17.050	+160	+0,94%	549	11/10
Aluko	2.495	2.545	2.490	-30	-1,19%	258,42K	11/10
Ts	2.915	2.940	2.910	-15	-0,51%	93,98K	11/10
Sam Hwa Capaci	35.650	36.300	35.300	-100	-0,28%	31,66K	11/10
Kisco Holdings	19.890	19.930	19.670	+140	+0,71%	1,63K	11/10
Asia Cement	259.000	260.000	256.500	-500	-0,19%	1,05K	11/10
Vivien Corp	891	898	883	+1	+0,11%	28,55K	11/10
Kyungnong	9.150	9.180	9.110	-10	-0,11%	7,16K	11/10
Korea Ind	2.740	2.795	2.720	-45	-1,62%	298,28K	11/10
Dohwa Engin	6.740	6.810	6.680	-30	-0,44%	30,77K	11/10
Sam Yang T S	48.500	49.250	48.250	-350	-0,72%	3,6K	11/10
Export Packing	2.600	2.600	2.565	+10	+0,39%	52,7K	11/10
Dongsung Pharm	4.530	4.555	4.495	+15	+0,33%	17,02K	11/10
Hanil Iron & S	1.995	2.015	1.988	-10	-0,50%	4,51K	11/10
Asia Paper	8.280	8.280	8.170	0	0,00%	86,45K	11/10
Hanjin Trans	19.150	19.280	19.020	+100	+0,52%	22,73K	11/10
Sh E & C	552	564	545	+2	+0,36%	2,17M	11/10
Handok	13.360	13.420	13.270	0	0,00%	15,99K	11/10
Bumyang Construction	1.130	1.146	1.126	-16	-1,40%	20,7K	11/10
Century Corporation	5.980	6.050	5.960	+20	+0,34%	10,75K	11/10
Samick Music I	1.080	1.090	1.067	-3	-0,28%	93,16K	11/10
HS Huasung	9.100	9.190	9.020	-20	-0,22%	5,03K	11/10
Choheung	178.800	178.900	176.900	+2.200	+1,25%	18	11/10
Jeil Pharm	9.000	9.310	8.850	+150	+1,69%	12,72K	11/10
Orientbio	459	463	452	0	0,00%	44,83K	11/10
Shinil Electronics Co	1.503	1.509	1.497	-3	-0,20%	82,98K	11/10
Tcc Steel	48.850	50.900	48.000	-100	-0,20%	568,48K	11/10
Kukje Pharma	5.400	5.570	5.400	-170	-3,05%	252,83K	11/10
Bo Lak	1.495	1.594	1.481	-123	-7,60%	10,99M	11/10
Chin Hung Int'	825	830	822	-8	-0,96%	137,02K	11/10
Sam Yung Tradi	12.800	12.870	12.750	+30	+0,23%	9,55K	11/10
Sun L	3.205	3.255	3.205	-45	-1,38%	4,54K	11/10
Miwon Commerci	198.800	199.000	196.100	+500	+0,25%	946	11/10
Shin Poong Pap	984	1.016	973	-14	-1,40%	84,31K	11/10
Dayou A-Tech	1.097	1.291	1.044	+45	+4,28%	1,94M	11/10
TYM	3.130	3.210	3.115	-35	-1,11%	41,79K	11/10
Yoo Sung Ent	2.130	2.130	2.120	+5	+0,24%	17,17K	11/10
Kumho Ind	3.155	3.180	3.155	-15	-0,47%	37,62K	11/10
Hae In	5.080	5.130	5.010	+50	+0,99%	53,65K	11/10
Aprogen Pharmaceuticals	909	947	909	+4	+0,44%	2,36M	11/10
Kolon Globalco	9.250	9.450	9.250	-160	-1,70%	24,17K	11/10
Sung Bo Chem	2.660	2.660	2.630	0	0,00%	9,24K	11/10
Daewoong	27.400	27.550	26.400	+450	+1,67%	202,4K	11/10
Ilsung Pharm	16.420	16.680	16.310	-60	-0,36%	1,96K	11/10
D I Corp	16.960	18.120	15.840	+1.230	+7,82%	3,8M	11/10
Ilshin Spinnin	8.090	8.200	8.060	-50	-0,61%	38,31K	11/10
Daewon Pharm	14.670	14.800	14.600	-70	-0,47%	87,72K	11/10
Sam Yang Foods	545.000	555.000	525.000	+18.000	+3,42%	76,77K	11/10
Heung A Shippi	2.085	2.130	2.080	-15	-0,71%	3,24M	11/10
Hankook Cosmetics Manufacturing	76.800	81.700	74.900	-6.200	-7,47%	153,48K	11/10
Yuhwa Sec	2.280	2.295	2.250	+30	+1,33%	10,65K	11/10
Yuanta Sec Kor	2.940	2.950	2.890	-5	-0,17%	101,2K	11/10
Yungjin Pharm	2.520	2.550	2.450	-5	-0,20%	384,5K	11/10
Hanwha Investment Securities	3.275	3.330	3.240	+20	+0,61%	471,47K	11/10
Daishin Sec

Probeer een andere zoekopdracht

Aandelen Zuid-Korea

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix Inc