Breaking news
Investing Pro 0
Cyber Monday-SALE verlengd: tot 60% KORTING op InvestingPro+ VAN AANBIEDING PROFITEREN

Aandelen Zuid-Korea

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Hanon Systems8.7308.7308.610+120+1,39%92,07K02:55:51 
 Kumho Petro Chemical143.000144.500140.500-500-0,35%22,02K02:55:30 
 LG Electronics97.20097.70095.900+600+0,62%228,73K02:55:58 
 Samsung Electro-Mechanics143.000143.500135.000+6.500+4,76%460,75K02:56:00 
 Hanall Biopharma14.65014.65014.200+450+3,17%34,54K02:55:39 
 Cheil Worldwide23.50023.85023.400-300-1,26%112,14K02:56:01 
 Daewoong Pharma149.000149.500146.500+1.000+0,68%9,27K02:55:32 
 Iljin Materials60.50061.50060.100-800-1,31%62,64K02:55:50 
 Namhae Chemical9.0909.1909.070-40-0,44%58,60K02:55:46 
 Hanwha Aerospace69.10072.60068.500-2.900-4,03%489,10K02:56:00 
 Seah Steel Corp163.000166.500161.000-1.000-0,61%5,10K02:55:01 
 SK Discovery32.60032.90032.55000,00%8,35K02:55:55 
 TBH Global2.0252.0301.970+35+1,76%37,34K02:51:37 
 Hyundai Mipo Dockyard82.80083.70082.200+500+0,61%92,40K02:55:58 
 Hankook Tire Worldwide14.00014.20013.80000,00%18,64K02:55:37 
 Lotte Fine Chemical60.90061.00060.300+700+1,16%17,02K02:55:54 
 HMM21.85021.90021.100+450+2,10%507,38K02:55:57 
 Samsung Heavy Industries5.1205.1305.080+20+0,39%548,01K02:55:56 
 Daehan Flour Mills Co138.500140.000137.500+1.500+1,09%0,83K02:55:21 
 Dongkuk Steel Mill Co13.65013.75013.450+150+1,11%69,95K02:55:25 
 Taihan Electric Wire Co1.6751.6901.660+15+0,90%1,98M02:55:52 
 Samsung Fire Marine Insur197.500199.000197.000+500+0,25%14,24K02:55:28 
 Hyundai Engineering & Const39.80039.90039.250+150+0,38%153,00K02:55:55 
 Hyundai Department61.50061.70060.100+1.900+3,19%28,62K02:55:49 
 HJ ShipBuilding Construction4.2804.3504.235-10-0,23%6,75K02:53:28 
 Lotte Chemical Corp189.500190.000179.500+9.000+4,99%74,47K02:55:59 
 Hitejinro Holdings10.45010.55010.400+50+0,48%12,54K02:55:25 
 CJ Cheiljedang380.500382.500379.50000,00%10,77K02:56:00 
 CJ Korea Express88.70089.50087.800+700+0,80%15,07K02:55:52 
 Hana Financial45.80046.05044.900+250+0,55%317,42K02:55:59 
 Hyundai Glovis169.000170.000168.000-1.000-0,59%15,51K02:55:56 
 Iljin Electric Co5.4305.5905.390-170-3,04%165,64K02:55:39 
 Korea Zinc Inc604.000614.000601.000-7.000-1,15%22,00K02:56:00 
 Kukdo Chemical45.50045.75045.450+100+0,22%3,06K02:55:48 
 Lotte Shopping85.40086.00083.500+1.500+1,79%33,38K02:55:55 
 SGC Energy Co Ltd34.25034.50034.150-100-0,29%3,67K02:55:46 
 DY Corporation6.1806.2506.140-50-0,80%52,31K02:55:03 
 Sebang Global Battery50.30051.60049.200-700-1,37%83,40K02:55:59 
 HDC5.9605.9805.870+60+1,02%16,09K02:55:55 
 Lotte Chilsung Beverage155.500156.000153.000+1.500+0,97%6,63K02:55:06 
 Chosun Refractories Co79.30079.80079.300-200-0,25%0,43K02:54:51 
 Hankook Shell Oil251.500252.000249.500+1.500+0,60%1,07K02:53:51 
 Ssangyong Cement6.0106.0405.980+10+0,17%81,92K02:55:58 
 Bukwang Pharm8.1708.2108.080+120+1,49%79,43K02:55:39 
 Dongwon F & B142.000143.000141.000-500-0,35%0,68K02:55:42 
 HSD Engine7.3407.4507.230+100+1,38%174,55K02:55:59 
 Hansol Holdings3.3653.3903.355+5+0,15%13,47K02:48:50 
 Hyundai Mobis211.000214.000209.000-2.500-1,17%77,03K02:56:01 
 Hyundai Motor168.500170.000167.000-500-0,30%186,77K02:55:46 
 Hyundai Steel33.85034.25033.450+100+0,30%94,00K02:55:52 
 Iljin Display1.3801.3901.365+10+0,73%32,40K02:55:49 
 LX Hausys36.15036.90035.900-250-0,69%10,77K02:55:03 
 Namyang Dairy439.500440.000435.000+1.500+0,34%0,27K02:55:45 
 SK Innovation173.000175.000171.500-1.000-0,57%84,70K02:55:56 
 Pan Ocean5.6905.7005.360+240+4,40%1,64M02:56:00 
 Korea Electric Terminal56.10056.60055.500-500-0,88%3,35K02:55:50 
 Samsung Securities35.55035.60035.30000,00%61,27K02:55:55 
 Hanil Cement Co11.70011.85011.550-50-0,43%1,81K02:46:20 
 Isu Chemical Co23.90025.10023.800-1.200-4,78%579,47K02:56:01 
 Songwon Industrial18.00018.00017.550+500+2,86%50,46K02:55:43 
 KB Financial Group52.70052.80051.900+300+0,57%253,67K02:55:57 
 BNK Financial Group7.3707.4007.320-20-0,27%524,21K02:55:08 
 Hyundai Elevator30.25030.40029.600+500+1,68%55,38K02:55:32 
 Amorepacific137.000139.500133.000+5.500+4,18%284,50K02:56:01 
 Chongkundang56.20056.50055.800-100-0,18%0,17K02:52:29 
 Daewonkangup3.4753.5053.450-10-0,29%72,93K02:54:32 
 DB HiTek44.65044.85044.000+200+0,45%122,52K02:55:39 
 Dongbu Steel9.1109.1208.820+210+2,36%145,83K02:55:56 
 Ilyang Pharm18.40018.50018.250+150+0,82%11,91K02:52:26 
 Kangwon Land24.95025.10024.600+350+1,42%170,36K02:55:49 
 KPX Chemical50.00050.50050.000-500-0,99%0,86K02:55:26 
 LG Chemicals698.000710.000691.000-13.000-1,83%110,30K02:55:38 
 Lock&Lock Co6.6206.6806.550+60+0,91%22,91K02:52:46 
 SNT Dynamics9.5509.7809.500-160-1,65%101,55K02:55:56 
 Samsung Card32.35032.50032.100+200+0,62%21,06K02:55:52 
 Samsung Life68.30069.70068.200-1.000-1,44%78,44K02:56:00 
 Samyang Holdings69.70070.20069.000+300+0,43%5,49K02:55:52 
 SK Hynix Inc81.80082.30081.100-100-0,12%1,39M02:55:59 
 Taekwang Ind756.000760.000749.00000,00%0,09K02:54:19 
 Samsung Electronics Co60.90061.10060.200+500+0,83%6,06M02:56:00 
 Daeduck6.6406.6706.570+60+0,91%18,98K02:49:34 
 Samsung Engineering23.90023.95023.450+200+0,84%351,02K02:56:01 
 Daewoo Shipbuilding18.60018.80018.450+50+0,27%86,94K02:55:41 
 Donga Socio Holdings100.500101.000100.00000,00%0,26K02:55:09 
 SK Networks Co4.1054.1304.080+10+0,24%81,42K02:55:51 
 Hanmi Pharm Co255.000256.000252.500+500+0,20%4,96K02:55:51 
 Mirae Asset Daewoo6.5806.5906.490+70+1,08%170,65K02:56:00 
 Hansol Technics5.6505.7005.600+20+0,36%8,14K02:55:34 
 Amore Group34.50035.10033.550+1.500+4,55%583,50K02:55:58 
 DN Automotive72.50074.20072.500-1.600-2,16%11,17K02:55:47 
 Seoyon8.2408.4508.080+30+0,37%317,10K02:55:49 
 Hanwha Life2.4402.4902.430-30-1,21%350,17K02:55:55 
 Hyundai Wia59.30060.00059.000-200-0,34%24,79K02:55:57 
 NCsoft Corp463.500474.000460.500-6.000-1,28%32,65K02:55:58 
 Samsung SDI704.000720.000695.000-14.000-1,95%91,29K02:56:01 
 SeAH Bestee19.45019.60019.050-100-0,51%43,48K02:54:22 
 Eusu Holdings7.3907.4307.250+110+1,51%20,33K02:55:50 
 Shinhan Financial Group38.15038.35037.600+50+0,13%295,47K02:56:00 
 Lotte31.95032.25031.800-50-0,16%24,48K02:55:42 
 DB Insurance61.50061.90060.800+400+0,65%23,81K02:55:55 
 DL Holdings67.70068.20066.800+300+0,45%9,25K02:55:51 
 Hanwha Solutions50.80051.70050.100+500+0,99%530,68K02:56:00 
 Hite Jinro26.45026.70026.200+300+1,15%73,83K02:55:52 
 IS Dongseo33.05033.30032.75000,00%9,93K02:55:01 
 Kia Corp66.50066.90066.00000,00%321,12K02:55:57 
 Kolon Corp24.90025.10024.70000,00%8,23K02:55:39 
 Kumho Tire3.0103.0252.98000,00%63,66K02:55:27 
 LG Display14.45014.60014.300-50-0,34%274,40K02:56:00 
 LF Corp16.85016.90016.600+150+0,90%8,15K02:55:41 
 LG Innotek Co299.000309.000297.500-10.500-3,39%170,59K02:56:00 
 Moorim P&P Co4.5504.5804.50500,00%44,66K02:55:51 
 Nexen Tire6.9907.0106.94000,00%23,28K02:55:28 
 OCI Co94.70095.20093.800+900+0,96%74,38K02:55:11 
 Pharmicell10.20010.2509.980+100+0,99%80,52K02:55:58 
 Sejong Industrial6.0906.2006.000-30-0,49%85,01K02:54:36 
 SK Telecom51.20051.30050.400+900+1,79%350,02K02:55:24 
 S-Oil Corp87.50087.80086.000+1.400+1,63%93,68K02:55:53 
 Stx Engine13.65013.70013.400+50+0,37%26,32K02:55:27 
 YoungPoong727.000735.000720.00000,00%1,94K02:55:47 
 LS Electric54.80055.90054.800-700-1,26%26,68K02:55:50 
 Samsung C&T117.000118.500116.500-500-0,43%67,52K02:55:57 
 Hanjin Heavy Ind Const Holdings4.1154.1204.060+15+0,37%6,99K02:54:21 
 Hansae Co16.45016.50016.000+400+2,49%96,21K02:54:19 
 KT&G Corp97.60097.90096.900+300+0,31%98,82K02:56:00 
 Kyungbang11.35011.45011.050+150+1,34%0,67K02:54:41 
 Poongsan31.55032.00030.350+1.150+3,78%160,86K02:55:57 
 SNT Motiv45.95046.50045.900-500-1,08%6,54K02:55:35 
 Shinsegae222.000223.000214.500+8.500+3,98%136,94K02:56:00 
 Kolon Industries Inc45.75045.90045.250+150+0,33%21,10K02:56:00 
 KEPCO Eng & Const59.50060.10058.80000,00%87,50K02:55:38 
 Able C&C5.6205.7605.270+350+6,64%171,73K02:53:49 
 Binggrae40.95041.30040.550+200+0,49%1,83K02:55:09 
 Sajodongaone1.0451.0451.030+15+1,46%181,88K02:55:45 
 Handsome26.80026.85026.200+550+2,10%14,00K02:55:07 
 Kis Wire26.55027.10025.450+1.100+4,32%81,28K02:55:57 
 LG Uplus12.05012.15011.95000,00%144,25K02:55:37 
 Naver Corp194.500194.500186.500+9.000+4,85%539,61K02:56:00 
 Nongshim328.000331.000325.000+1.500+0,46%2,67K02:55:35 
 S-1 Corp63.10063.70062.100+500+0,80%9,63K02:55:17 
 Tongyang1.0951.1001.085+5+0,46%98,00K02:56:00 
 GS Holdings47.45047.95047.300-100-0,21%23,16K02:56:01 
 CJ Corp75.70076.20075.200+100+0,13%7,87K02:55:58 
 Daesang Corp21.45021.60021.300+250+1,18%30,92K02:55:38 
 Hyundai Doosan Infracore8.1508.2807.970+160+2,00%1,91M02:55:59 
 Foosung12.80013.25012.700-400-3,03%631,50K02:55:57 
 Green Cross Corp132.500133.000128.000+4.500+3,52%18,84K02:55:27 
 Huchems21.65021.75021.400+100+0,46%16,04K02:55:52 
 Hwashin9.2509.4009.220-40-0,43%104,16K02:55:33 
 Hyosung76.40076.80076.100-100-0,13%10,89K02:55:29 
 KT Corporation38.00038.10037.550+550+1,47%413,10K02:56:00 
 LG Corp81.40083.10080.900-1.200-1,45%71,05K02:56:00 
 LS Corp71.10072.00070.400-400-0,56%30,72K02:55:59 
 Motonic8.4708.4808.430+10+0,12%1,82K02:55:59 
 SL Corp27.20027.75027.200-500-1,81%116,73K02:55:59 
 LX International40.45041.45040.400-800-1,94%102,92K02:55:57 
 Korean Air Lines Co25.55026.00024.900+550+2,20%914,80K02:56:00 
 Daekyo2.6652.6852.650-20-0,74%4,54K02:44:45 
 Doosan87.10088.30086.600+400+0,46%64,59K02:55:54 
 Hanwha28.10028.40028.000-150-0,53%35,40K02:55:54 
 Ottogi448.000448.500442.500+4.000+0,90%0,80K02:55:23 
 Sindoh34.55034.80034.350+200+0,58%2,85K02:55:07 
 SK Holdings213.500214.000208.000+2.500+1,18%39,65K02:55:52 
 LG Household & Healthcare703.000712.000681.000+33.000+4,93%68,22K02:56:01 
 GS Engineering & Const23.95024.05023.450+150+0,63%351,39K02:56:00 
 Capro2.2102.2402.205-5-0,23%17,82K02:55:44 
 Coway58.50059.50058.300-400-0,68%35,04K02:56:00 
 Kepco19.80020.05019.650-100-0,50%359,27K02:55:58 
 Kisco6.7606.8006.71000,00%12,03K02:55:21 
 Kogas34.40034.50034.050+50+0,15%59,85K02:55:56 
 HL Holdings34.05034.45034.050-300-0,87%2,67K02:55:28 
 Muhak5.1905.2305.130+50+0,97%52,00K02:53:26 
 Orion15.60015.65015.500+50+0,32%7,84K02:55:10 
 POSCO Holdings294.500297.500293.000-500-0,17%154,86K02:56:00 
 Yuhan58.70058.80058.000+400+0,69%37,05K02:55:59 
 Korea Petro Chem169.000169.500156.500+12.500+7,99%48,97K02:55:58 
 Unid98.20099.20097.300+500+0,51%11,83K02:55:45 
 Posco International23.10023.70023.000-400-1,70%166,33K02:55:45 
 Daewoo Engineering & Const4.9054.9504.865+5+0,10%168,49K02:55:57 
 KCC237.500239.500234.000+1.500+0,64%11,64K02:56:00 
 SKC111.500112.500109.500+500+0,45%29,09K02:55:46 
 STX7.2107.9506.910-750-9,42%1,75M02:55:57 
 Korea Investment Holdings58.20058.60057.300+300+0,52%33,95K02:55:50 
 Korea Shipbuilding & Engineering74.30074.80073.500+300+0,41%34,04K02:55:58 
 Industrial Bank Of Korea11.25011.25011.050+50+0,45%383,65K02:56:00 
 Seoul Broadcasting System34.30035.45034.100-600-1,72%17,03K02:55:07 
 Doosan Heavy Ind. & Const.16.30016.50015.800+150+0,93%1,75M02:55:56 
 NH Invest9.6309.6709.550+30+0,31%124,02K02:55:59 
 Dongwha Pharm9.3509.4209.260+70+0,75%24,61K02:55:00 
 KR Motors Co582592580-6-1,02%83,54K02:55:17 
 Meritz Fire In46.95047.50045.800-350-0,74%101,48K02:55:59 
 Sungchang Hold2.0652.0902.060-10-0,48%13,20K02:54:51 
 Yuyu Pharma6.3406.3806.31000,00%18,83K02:55:24 
 Ildong Holdings29.40030.15029.100-600-2,00%102,33K02:55:37 
 Dayou Plus885897881-3-0,34%77,93K02:54:51 
 Norooholdings10.65010.70010.550+50+0,47%3,88K02:53:06 
 Hanwha General4.1654.3054.130-140-3,25%179,30K02:55:32 
 Samhwa Paint6.3606.4006.31000,00%7,76K02:55:53 
 Lotte Non-Life1.5451.5551.53500,00%14,81K02:55:02 
 Daedong Ind12.05012.50012.050-200-1,63%281,65K02:55:43 
 Gaon Cable18.30018.60018.100-350-1,88%23,83K02:55:58 
 Samil Pharm7.9808.0307.850+80+1,01%31,53K02:55:09 
 Heungkuk F&M I3.1653.1653.130+20+0,64%5,53K02:55:29 
 Cs Holdings62.90063.30061.900+100+0,16%1,17K02:56:00 
 Chunil Express60.60061.10060.50000,00%0,06K02:55:09 
 Ls Networks2.6002.6152.585+15+0,58%9,07K02:55:49 
 Rifa Ind16.55016.75016.400-200-1,19%0,31K02:44:30 
 Hwacheon Mac33.30033.75033.250-150-0,45%0,35K02:52:27 
 Kangnam Jevisco21.75021.80021.600+100+0,46%1,39K02:53:00 
 Bohae Brewery668676665+1+0,15%51,82K02:55:52 
 Union5.2805.3005.250+20+0,38%13,88K02:55:40 
 Chonbang49.40049.75048.650+50+0,10%0,23K02:53:24 
 Korea Cast Pip7.3807.4207.34000,00%8,89K02:54:05 
 Papercorea1.2701.2951.265-15-1,17%52,59K02:55:21 
 Jw Pharmac19.75019.85019.550+100+0,51%12,78K02:55:33 
 Taihan Textile51.40051.50051.400+400+0,78%0,02K01:30:01 
 Manho Rope&Wir39.15039.60038.200+750+1,95%4,89K02:54:30 
 Kukbo Trans925929902+9+0,98%482,18K02:55:52 
 Eugene Inv&Sec2.7602.8002.735-35-1,25%49,26K02:55:35 
 Kumho Electric1.0151.0201.005+5+0,50%17,72K02:52:46 
 Gs Global2.6352.6602.620-10-0,38%192,28K02:55:21 
 Nam Kwang Cons10.45010.45010.300+100+0,97%9,70K02:53:31 
 Bookook Sec19.45019.60019.450-50-0,26%0,06K02:55:21 
 Sangsangin Investment Securities842852840+2+0,24%37,68K02:55:21 
 Paik Kwang Ind4.6004.7254.565-85-1,81%151,02K02:55:21 
 Samsung Pharm2.9002.9302.885+10+0,35%65,96K02:55:39 
 SG Choongbang1.7651.7801.740-20-1,12%162,62K02:54:39 
 Kg Chemical24.60024.70024.000+600+2,50%22,30K02:55:43 
 Tae Won Mulsan4.1004.3404.000+60+1,49%14,85K02:55:34 
 Hyundai Mar&Fi29.20029.60029.050-250-0,85%145,80K02:55:56 
 Byc378.500378.500372.500+5.500+1,47%0,01K02:32:31 
 Sambu Const1.5851.6051.550+40+2,59%1,35M02:55:59 
 Hyundai Motor Securities10.30010.30010.20000,00%4,40K02:55:11 
 Sk Securities691693686+4+0,58%248,50K02:55:55 
 DI Dong Il Corp17.30017.75017.250-300-1,70%44,36K02:55:52 
 Cho Bi15.65015.75015.50000,00%6,19K02:55:34 
 Cheil Grinding8.6808.7008.580+60+0,70%3,49K02:55:11 
 Kumyang32.15033.00031.550+200+0,63%1,62M02:55:59 
 Dongkook Ind638643629+1+0,16%2,73K02:55:34 
 Shinyoung Sec57.70057.70057.600-100-0,17%0,58K02:54:19 
 Hanyang Sec9.3909.5009.25000,00%5,39K02:55:53 
 Shin Hwa Silup37.90039.90037.500-1.450-3,68%6,23K02:55:45 
 Aluko3.1053.1353.055+75+2,48%590,68K02:54:55 
 Ts2.7752.7852.730+30+1,09%101,56K02:55:49 
 Sam Hwa Capaci34.70034.95034.250+100+0,29%10,82K02:55:42 
 DL Construction Co15.95016.10015.600+50+0,31%11,76K02:55:32 
 Kisco Holdings16.55016.65016.400-50-0,30%3,10K02:55:32 
 Asia Cement133.000136.000133.000-2.500-1,85%0,65K02:53:59 
 Vivien Corp1.4501.4501.43500,00%37,31K02:55:45 
 Kyungnong10.25010.35010.150-50-0,49%6,27K02:55:56 
 Korea Ind4.2004.2054.155-5-0,12%56,87K02:53:31 
 Dohwa Engin9.7809.9309.740+150+1,56%172,07K02:55:58 
 Sam Yang T S52.80052.90052.300+300+0,57%0,08K02:20:18 
 Export Packing28.75029.20028.500-450-1,54%6,26K02:55:45 
 Dongsung Pharm6.6506.7106.600-40-0,60%6,96K02:55:45 
 Hanil Iron & S3.3553.3803.290+5+0,15%9,51K02:47:26 
 Asia Paper39.80039.85039.100+300+0,76%8,46K02:55:11 
 Hanjin Trans20.85021.15020.750-100-0,48%9,38K02:55:56 
 Sh E & C95595994900,00%346,66K02:55:54 
 Handok16.60016.65016.50000,00%3,86K02:55:55 
 Bumyang Construction4.3904.4604.380+10+0,23%283,02K02:55:32 
 Century Corporation8.3008.4008.280-60-0,72%3,81K02:52:35 
 Samick Music I1.3451.3551.335+15+1,13%64,99K02:55:55 
 Hwa Sung Ind13.00013.45012.900-200-1,52%41,38K02:55:14 
 Choheung197.000198.500193.000+4.000+2,07%0,01K02:22:39 
 Jeil Pharm10.15010.20010.000+50+0,50%0,93K02:54:56 
 Orientbio647650643-1-0,15%43,81K02:52:15 
 Shinil Electronics Co1.9251.9451.920-25-1,28%349,60K02:55:24 
 Tcc Steel10.40010.70010.350-150-1,42%122,95K02:55:25 
 Kukje Pharma4.3654.4004.30500,00%22,46K02:52:28 
 Bo Lak1.5401.5451.525-5-0,32%47,18K02:55:21 
 Chin Hung Int'1.5701.6301.565-20-1,26%3,09M02:55:48 
 Sam Yung Tradi12.95013.10012.950-150-1,15%4,66K02:54:27 
 Sun L3.5953.6153.585+5+0,14%7,59K02:49:17 
 Miwon Commerci173.000173.500171.500-1.000-0,57%1,02K02:54:19 
 Shin Poong Pap1.3701.3851.36000,00%23,30K02:55:24 
 Dayou A-Tech721727710+2+0,28%219,03K02:55:25 
 TYM2.5052.5552.505+10+0,40%1,11M02:55:54 
 Yoo Sung Ent2.9803.0002.960-15-0,50%5,19K02:55:26 
 Kumho Ind8.0008.1207.890-130-1,60%103,75K02:55:53 
 Hae In7.1507.2407.080+110+1,56%156,66K02:55:58 
 Aprogen Pharmaceuticals525528513+2+0,38%282,70K02:55:45 
 Kolon Globalco25.50026.35025.300-500-1,92%303,96K02:55:55 
 Sung Bo Chem3.5753.6003.520+25+0,70%14,64K02:39:01 
 Daewoong21.15021.15020.750+350+1,68%13,23K02:55:07 
 Ilsung Pharm90.00091.70089.900-500-0,55%1,18K02:55:12 
 D I Corp5.1205.1505.040+40+0,79%44,53K02:54:56 
 Ilshin Spinnin100.000100.50099.500+100+0,10%0,40K02:39:12 
 Daewon Pharm17.95018.05017.700+100+0,56%39,94K02:55:55 
 Sam Yang Foods113.500114.500111.000+1.000+0,89%10,93K02:55:01 
 Heung A Shippi1.6001.6101.545+5+0,31%159,20K02:54:45 
 Hankook Cosmetics Manufacturing24.45025.75024.300+650+2,73%235,05K02:55:55 
 Yuhwa Sec2.3702.3802.365-5-0,21%3,28K02:29:45 
 Yuanta Sec Kor2.6802.7052.670-15-0,56%12,61K02:55:47 
 Yungjin Pharm3.1203.1653.080-10-0,32%544,35K02:55:57 
 Hanwha Investment Securities2.7052.7252.675+5+0,19%165,89K02:55:45 
 Daishin Sec14.55014.75014.550-150-1,02%15,87K02:55:50 
 Ihq534553520+14+2,69%5,19M02:55:35 
 HLB Global6.7106.7306.630+20+0,30%37,22K02:55:52 
 Pang Rim Spinn7.9908.2407.890+70+0,88%243,02K02:55:56 
 Mi Chang Oil73.60073.60072.900+300+0,41%0,14K02:52:29 
 Hansung Ent5.7505.8205.660+90+1,59%9,18K02:56:00 
 Korean Reinsu8.5408.5808.380+130+1,55%89,35K02:56:00 
 Sam Young Chem2.7002.7152.665+5+0,19%55,81K02:55:43 
 Chin Yang Ind6.9207.0106.820-40-0,57%51,48K02:51:19 
 Daehan Synthet118.500120.000118.000+500+0,42%0,21K02:30:19 
 Boryung Pharm10.75010.85010.75000,00%28,24K02:55:14 
 Sajodaerim26.20026.30025.650+250+0,96%6,73K02:56:01 
 Sg556562551+2+0,36%451,44K02:54:14 
 Shinhung15.00015.05014.95000,00%0,16K02:41:01 
 Korea Petroleum Ind11.35011.60011.250-250-2,16%70,25K02:55:45 
 Taeyang Metal1.7101.7401.670-20-1,16%383,38K02:55:33 
 Dongbang Trans2.7902.8552.765-10-0,36%250,36K02:55:11 
 Npc7.1107.1507.050-10-0,14%30,94K02:55:46 
 Nam Sung2.2402.2552.210+15+0,67%47,47K02:53:30 
 Hyundai Pharm4.8704.8904.815+45+0,93%29,10K02:55:39 
 Sebang31.15031.50028.850+2.600+9,11%342,11K02:56:00 
 Samick Thk13.15013.30013.00000,00%20,46K02:55:00 
 Seoul Food222222218+2+0,91%271,44K02:55:05 
 Samhwa Crown37.15037.65037.150-350-0,93%0,25K02:51:23 
 Kleannara3.1353.1453.090+45+1,46%28,38K02:53:57 
 Hyundai Bngste11.60011.70011.50000,00%12,55K02:55:10 
 Samchully379.500384.500377.000-3.000-0,78%21,78K02:55:50 
 Cho Kwang Leat54.70055.10052.800+1.300+2,43%1,37K02:53:39 
 PharmGen Science7.2107.2607.130+70+0,98%31,32K02:55:16 
 Sunny Elec2.5402.5452.480+40+1,60%125,11K02:55:31 
 Duksung5.3505.3605.300+20+0,38%27,69K02:55:18 
 Drb Holding4.4804.4854.370-5-0,11%2,65K02:32:54 
 TWay Holdings543550539+2+0,37%87,06K02:47:52 
 Dongil Ind190.500193.000187.500+1.500+0,79%4,10K02:54:19 
 Cho Kwang Pain8.6108.6808.520-30-0,35%10,74K02:55:39 
 CItech Co Ltd942975936-8-0,84%188,06K02:45:37 
 Hanshin Const10.95011.00010.500+100+0,92%100,56K02:55:13 
 Silla11.45011.45011.350+50+0,44%3,64K02:53:47 
 Sungshin Cemen10.90011.10010.800-100-0,91%72,11K02:55:55 
 Husteel5.3105.3405.25000,00%141,46K02:55:50 
 Pusan Cast Met704709697+3+0,43%281,13K02:55:41 
 Cosmoam&T60.30061.90059.800-1.000-1,63%199,63K02:55:59 
 Hanchang851856846-4-0,47%207,92K02:55:18 
 Green Cross17.40017.50017.100+250+1,46%12,89K02:55:53 
 Kuk Dong1.3551.4001.330-10-0,73%183,61K02:55:35 
 Monami3.3953.4153.355+10+0,30%43,67K02:54:12 
 Shinsung Tngsn2.4852.5102.465+5+0,20%41,76K02:55:56 
 Cosmo Chem22.45023.15022.450-550-2,39%256,76K02:55:59 
 Korea Air Svc39.80039.80039.000+1.000+2,58%6,21K02:55:47 
 Hyundai Green Food6.9807.1006.960-40-0,57%109,64K02:55:33 
 Samjin Pharm26.25026.55026.15000,00%39,65K02:54:14 
 SPC Samlip70.40070.80070.100-100-0,14%4,96K02:55:07 
 Samyoung Elec9.5309.6009.500-20-0,21%5,80K02:55:39 
 Nexen4.1654.1854.130+5+0,12%10,09K02:51:31 
 Crown Confec6.8606.9206.79000,00%6,80K02:47:57 
 Daelim B&Co4.2854.3104.26000,00%4,44K02:53:40 
 Shinyoung Waco11.30011.40011.250+50+0,44%0,59K02:27:33 
 Poongsan Holdi28.45028.65027.800+600+2,15%13,35K02:53:20 
 Wonlim20.65021.10020.250+100+0,49%0,74K02:53:09 
 Huneed Tech6.4706.5506.410-10-0,15%25,34K02:55:07 
 Korea Line2.2102.2152.155+40+1,84%337,88K02:56:00 
 Dongbu9.0209.3808.900-480-5,05%811,28K02:55:48 
 Dongwon Ind47.10047.60046.700+50+0,11%7,77K02:55:32 
 Hwaseung Industries4.1404.1504.100+30+0,73%26,10K02:55:52 
 Sajo Oyang8.1508.1608.100+50+0,62%5,03K02:55:24 
 Sam-A Aluminiu31.50031.75031.000+100+0,32%17,37K02:55:00 
 Kec Holdings1.2151.2251.20500,00%33,35K02:55:54 
 Jeju Bank9.62010.5509.580-1.380-12,55%1,11M02:56:00 
 Daewon Cable1.2701.2851.260+5+0,40%76,46K02:54:28 
 Daegu Dept Sto9.8509.9709.820+30+0,31%0,09K02:53:48 
 Hyundai Cement20.15020.40019.950-50-0,25%5,44K02:52:56 
 Inscobee1.6901.7801.635+30+1,81%1,54M02:55:46 
 Daelim Trading3.9303.9803.930-40-1,01%2,49K02:26:04 
 Samsung Climat10.80010.90010.65000,00%3,38K02:54:08 
 Young Poong Pa16.20016.30015.700+250+1,57%160,24K02:54:53 
 Ak Holdings16.40017.00016.200-100-0,61%15,40K02:55:51 
 Taekyung Chem11.30011.35011.250+50+0,44%20,28K02:53:24 
 Woosung Feed24.55024.85023.350+500+2,08%7,11K02:49:52 
 Gs Retail29.35029.65029.050+200+0,69%43,38K02:55:02 
 Ilshinstone1.2451.2501.225+15+1,22%43,08K02:55:13 
 Mirae ING307309303+5+1,66%286,26K02:55:12 
 Sajo Ind43.30043.70042.900+450+1,05%4,21K02:54:19 
 Byuksan2.2852.3052.265-10-0,44%92,35K02:55:08 
 Korea Steel2.1202.1402.095+15+0,71%6,45K02:47:38 
 Aprogen KIC669678659-9-1,33%4,58M02:56:00 
 Sempio Foods47.65047.95047.500+100+0,21%2,25K02:55:48 
 Dongbang Agro6.4606.5406.450-20-0,31%5,47K02:43:46 
 Seondo Electri3.0003.0152.94500,00%021/03 
 Isupetasys6.2206.2806.160-30-0,48%126,40K02:55:52 
 F F28.45029.15026.500+1.800+6,75%919,47K02:55:59 
 Korea Circuit14.35014.50014.200+50+0,35%41,72K02:55:57 
 Pan-Pacific1.8501.9201.765+85+4,82%3,83M02:56:00 
 Daidong Elec11.20011.35011.150-50-0,44%11,24K02:55:05 
 Eagon Ind7.9508.0007.930-50-0,63%14,39K02:55:54 
 Ni Steel4.8304.8504.765+15+0,31%32,84K02:53:36 
 Namsun Alumini2.5152.5452.500-25-0,98%857,59K02:55:46 
 Moonbae Steel3.7403.7703.695+25+0,67%54,10K02:54:44 
 Suheung Capsul33.20033.45032.900+100+0,30%1,21K02:55:55 
 Iljeong Ind18.50019.25018.300-600-3,14%1,69K02:54:46 
 Meritz Sec5.9506.0505.780-110-1,82%636,56K02:55:58 
 Willbes771777762-1-0,13%60,25K02:53:21 
 Anam Electroni1.9301.9551.905+15+0,78%305,13K02:55:59 
 Youlchon Chem32.30033.50031.850+450+1,41%75,32K02:55:50 
 Hotel Shilla79.10079.70076.500+3.100+4,08%397,13K02:55:59 
 Kumbi64.20064.20062.500+600+0,94%1,06K02:55:33 
 Hanmi Science31.70031.75031.050+400+1,28%18,49K02:55:51 
 Dong Yang Pipe1.0751.0751.060+10+0,94%119,20K02:55:19 
 Kctc4.9105.0304.840-120-2,39%88,29K02:55:47 
 Kyung In Elect25.45025.85025.450-400-1,55%1,37K02:52:50 
 Simpac6.2206.2805.820+400+6,87%137,13K02:55:46 
 Hansol Csn3.0003.0252.955+10+0,33%40,19K02:55:43 
 Daiyang Metal3.7453.7603.530+185+5,20%431,87K02:56:00 
 Moorim Paper2.7252.7402.690-5-0,18%53,09K02:54:03 
 Hanssem48.30049.00047.000-500-1,02%15,32K02:55:48 
 Shinwon1.6901.6951.670+5+0,30%169,26K02:55:50 
 Kwangdong Phar6.2306.2706.180+40+0,65%22,94K02:55:23 
 Charm Engine832833822+6+0,73%42,10K02:54:17 
 Daewoo Elec Co1.6451.6651.635-20-1,20%23,18K02:55:23 
 Taeyoung Const4.8904.9454.855-10-0,20%206,81K02:55:56 
 Kc Green Holdi3.1853.2253.155-45-1,39%26,91K02:54:52 
 Kyung Dong Navien35.95036.50035.750-100-0,28%21,36K02:55:58 
 Han Chang Pape1.5601.5751.550-10-0,64%88,28K02:53:47 
 Samwha Electri16.00016.10015.750+100+0,63%1,96K02:51:24 
 Sam Jung Pulp26.20026.65026.150-250-0,95%0,35K02:56:00 
 Kp856861843+7+0,82%28,10K02:54:23 
 Youngone Holdi59.30060.50058.800+300+0,51%12,31K02:55:07 
 Korea Refract3.0553.1103.050-55-1,77%144,00K02:55:23 
 Woori Investment783788777+2+0,26%268,83K02:55:57 
 Korea Flange2.9202.9352.90500,00%16,04K02:55:41 
 Hansol Pns1.7851.8051.775-20-1,11%26,56K02:55:01 
 Wellbiotec Co. Ltd.1.3201.3401.310+10+0,76%266,11K02:55:41 
 Chinyang Poly5.2905.4505.290-120-2,22%63,55K02:55:16 
 Hwacheon Machi3.8853.9653.860-45-1,15%219,94K02:55:54 
 Pyung Hwa Hldg4.9505.1904.925-210-4,07%250,27K02:56:00 
 Firstec3.4253.6153.360+15+0,44%9,21M02:55:59 
 Samho Dev4.2154.2504.180-5-0,12%17,35K02:54:19 
 GeneOne Life Science7.1107.1506.940+170+2,45%210,29K02:55:27 
 Enex965971952-1-0,10%40,85K02:50:34 
 Cj Seafood2.7952.8102.770+15+0,54%16,77K02:54:58 
 Samwha Elec2.8502.8702.825+20+0,71%3,10K02:28:38 
 Tailim Packaging3.2253.3203.215-55-1,68%110,48K02:55:56 
 Seong An947967937-4-0,42%81,57K02:49:42 
 Uni Chem1.3051.3151.300+5+0,38%90,22K02:52:39 
 Busan Ind86.70087.70085.600+300+0,35%2,69K02:52:34 
 Galaxia SM1.9952.0451.990-5-0,25%18,57K02:54:29 
 Hannong Chem12.35012.55012.350-150-1,20%21,95K02:55:58 
 Y2 Solution640668639-11-1,69%234,38K02:55:44 
 Han Shin Mach7.0807.1006.980+50+0,71%141,13K02:55:59 
 Hyundai Corp17.95018.10017.700+200+1,13%9,39K02:55:37 
 Shinsung E&G1.9301.9401.920+15+0,78%203,22K02:55:52 
 DB INC832835825-3-0,36%76,03K02:52:10 
 Young Heung I&753766748-5-0,66%24,88K02:55:40 
 Ascendio916917907+9+0,99%16,59K02:51:09 
 Keyang Elec Ma2.9302.9502.930-10-0,34%12,79K02:55:04 
 Yeong Hwa Meta91491791000,00%8,74K02:55:13 
 Kyungdong Gas113.500121.000113.500-8.500-6,97%54,75K02:55:58 
 Douzone Bizon36.80037.00036.200+600+1,66%31,33K02:55:18 
 Kyungin Synthe5.0205.0704.960+60+1,21%40,51K02:50:31 
 Monalisa3.0953.1103.060+25+0,81%23,92K02:55:06 
 Dae Chang1.3451.3451.330+20+1,51%130,35K02:54:25 
 Sewoo Global1.9502.0301.925-60-2,99%583,75K02:55:50 
 Il Sung Const2.7802.8452.760-50-1,77%286,46K02:55:36 
 Hwaseung1.6551.6701.630+15+0,91%38,01K02:53:41 
 Kyeryong Const21.10021.40020.500+800+3,94%117,38K02:55:22 
 Camus Engineering & Construction2.0002.0151.960+5+0,25%231,52K02:55:44 
 Gmb Korea5.2105.2805.160+10+0,19%13,42K02:56:00 
 Han Express5.9005.9305.650+250+4,42%103,55K02:55:42 
 Dae Young Pkg1.7451.7751.725-20-1,13%348,54K02:55:29 
 Kumkang Kind7.2207.3407.160+120+1,69%235,19K02:55:55 
 Youngbo Chem3.6853.7153.670-5-0,14%8,12K02:54:11 
 Kukdong Oil &3.9053.9053.785+105+2,76%182,30K02:55:52 
 Taekyung BK6.6506.7906.560-70-1,04%461,21K02:55:53 
 Hansol Chemica206.500208.000203.500+500+0,24%6,82K02:55:29 
 Sajo Seafood4.8904.9304.845+30+0,62%23,86K02:55:31 
 Halla Eng&Cons3.0703.1103.035-70-2,23%74,22K02:55:34 
 Dongwon System49.05049.40048.700+250+0,51%7,47K02:55:10 
 Sungmoon Elect1.7451.7601.730+10+0,58%107,52K02:54:07 
 In The F1.5601.6551.530-140-8,24%2,57M02:55:58 
 E-Starco1.0051.01099300,00%23,85K02:54:35 
 Daechang Forgi8.5408.8608.450-280-3,17%446,66K02:55:43 
 Automobile &Pc1.7251.7301.710-5-0,29%28,98K02:53:32 
 Yesco33.60033.80033.350-200-0,59%1,04K02:51:13 
 Curo377380370+2+0,53%119,84K02:51:23 
 Iljin Holdings4.4304.4754.395-25-0,56%59,91K02:55:25 
 Tae Kyung Ind7.1907.2307.060+130+1,84%41,30K02:54:42 
 Dae Hyun2.4202.4502.405-5-0,21%67,94K02:55:15 
 Hansae Yes245.1905.2105.150-10-0,19%2,52K02:53:06 
 Whanin Pharm17.65017.70017.60000,00%6,73K02:53:33 
 Shindaeyang Pa84.70084.80084.100-100-0,12%0,09K02:46:29 
 DB Financial Investment4.6504.6654.615+30+0,65%14,75K02:54:09 
 Daesung Holdin114.500116.000113.000-500-0,43%39,51K02:55:59 
 Fursys29.95030.10029.850+100+0,34%0,81K02:53:15 
 Woongjin1.2351.2501.22500,00%31,53K02:55:29 
 Kwang Myung El2.4002.4152.380+10+0,42%42,99K02:54:42 
 Myungmoon Phar2.7452.7852.680+50+1,86%27,36K02:55:43 
 Wooshin System3.4453.5203.41000,00%48,92K02:55:51 
 Seoul City Gas409.500412.500408.000-500-0,12%3,20K02:55:06 
 Soosan Heavy I3.1903.2253.175+55+1,75%446,58K02:55:30 
 Pulmuone Holdi11.25011.40011.050+200+1,81%11,20K02:55:03 
 Auk Corp2.5352.5502.350+140+5,85%493,05K02:56:00 
 E149.15049.50048.500+500+1,03%3,66K02:54:39 
 Hankuk Carbon11.70011.80011.600+50+0,43%88,60K02:55:57 
 Choil Aluminum2.1652.1652.125+45+2,12%825,54K02:55:34 
 Dongwon Metal1.1051.1151.080+10+0,91%179,60K02:54:08 
 Sk Gas122.000123.000121.500-500-0,41%3,15K02:53:04 
 Shinpoong Phar22.75023.10022.450+150+0,66%232,51K02:55:49 
 Thn3.7803.8453.765-55-1,43%50,40K02:54:18 
 Seah Spe Steel20.85020.95020.450+100+0,48%12,73K02:56:00 
 Hitron Systems2.4702.8252.47000,00%028/03 
 KidariStudio Inc8.7709.2808.730-560-6,00%446,10K02:55:40 
 Asiana Airline12.85013.00012.450+450+3,63%249,32K02:56:00 
 Seowon1.4251.4451.415+10+0,71%24,49K02:52:46 
 Samwon Steel2.8652.9102.855-10-0,35%8,23K02:44:06 
 Mhethanol8.1408.1408.06000,00%1,51K02:55:42 
 Korea Eng Cons7.7407.9307.700-70-0,90%68,76K02:55:14 
 Dongnam Chem52.90053.00052.900-100-0,19%0,03K02:50:36 
 Daou Tech20.50020.95020.400-450-2,15%48,87K02:55:58 
 Inzi Controls8.5108.6208.410-80-0,93%26,63K02:50:54 
 Infac7.3707.5007.310-20-0,27%6,78K02:52:40 
 Sc Engineering1.9001.9051.835+25+1,33%70,08K02:54:04 
 Wiscom2.8302.8652.77000,00%24,65K02:55:10 
 Dcm14.30014.45014.150-50-0,35%3,67K02:53:42 
 Kolmar Holding16.25016.45015.900+500+3,17%18,47K02:55:46 
 Dae Won Chem2.6602.6802.635+10+0,38%22,34K02:55:40 
 Duck Yang Ind2.7702.8152.755-5-0,18%4,78K02:54:42 
 Sjm Holdings4.2504.4504.220-185-4,17%67,01K02:55:59 
 Mirae13.25013.95013.250-450-3,28%42,64K02:55:24 
 Jayjun Co388393381+0+0,00%024/11 
 Hansol Homedec1.2001.2051.185+10+0,84%123,94K02:54:49 
 Lee Ku Ind3.1753.2053.150+25+0,79%186,06K02:55:37 
 Han Kook Steel2.7002.7952.620-70-2,53%225,63K02:55:15 
 Stic Investments6.1706.6606.120-40-0,64%760,55K02:55:54 
 Bookook Steel3.8253.8403.735+60+1,59%161,75K02:56:00 
 Maniker1.2751.3101.260+20+1,59%324,32K02:54:18 
 Seha1.2751.2851.270-15-1,16%79,64K02:55:12 
 Donga Geologic14.70014.95014.700-100-0,68%2,95K02:52:49 
 KC Co18.20018.35018.100-100-0,55%2,31K02:51:31 
 Daol Investment Securities3.3853.4103.325+10+0,30%94,67K02:52:33 
 Kyobo Securiti5.8705.9405.830-20-0,34%6,04K02:55:42 
 Dong Won Fish9.6409.8609.640-220-2,23%12,14K02:55:46 
 BK Tops9041.20090400,00%013/05 
 Shinsegae Inte27.10027.20025.400+2.000+7,97%366,74K02:56:00 
 Shinsegae Food51.10051.70050.500+100+0,20%1,91K02:55:11 
 Comtec Sys694695688+6+0,87%99,20K02:53:56 
 Lotte Tour Dev12.65012.90012.350+200+1,61%554,92K02:55:57 
 Hwang-Kum Stee7.8907.9207.770+140+1,81%64,45K02:55:50 
 Feelux1.2051.2401.190-15-1,23%2,34M02:55:53 
 Jahwa Electron24.25024.50023.650+500+2,11%64,30K02:55:48 
 Chasys1.0301.1051.000+44+4,46%856,13K02:55:41 
 United Pharm23.70024.10023.500+100+0,42%24,20K02:55:28 
 Shinsegae Cons19.40019.65018.700+350+1,84%8,00K02:54:13 
 Nice12.95013.00012.700+250+1,97%54,51K02:56:16 
 Incheon City G28.55028.90028.300-200-0,70%4,32K02:55:32 
 GⅡR6.1006.1806.100-30-0,49%1,27K02:52:49 
 Baiksan8.9809.1008.950-90-0,99%35,85K02:55:52 
 Shinsegae I&C15.35015.65014.950+450+3,02%104,55K02:54:16 
 SNT Holdings16.90016.95016.300+250+1,50%13,07K02:54:32 
 Farmsco4.0104.0203.945+10+0,25%11,67K02:54:56 
 Yg Plus Inc4.4104.4654.320+55+1,26%168,85K02:55:36 
 LG HelloVision5.2205.3005.190-20-0,38%96,98K02:55:24 
 Gwangjushinseg32.70033.10032.250-50-0,15%4,69K02:53:37 
 Hana Tour56.70058.60054.700+2.400+4,42%163,46K02:55:59 
 Kiwoom92.10093.30090.60000,00%8,98K02:55:54 
 Sangsin Brake3.4653.4853.440+25+0,73%27,27K02:54:02 
 Hanmi Semicon13.35013.50013.100+200+1,52%94,73K02:55:56 
 Jooyontech888905876+4+0,45%294,83K02:55:54 
 Kss Line9.6609.7409.620-10-0,10%2,35K02:53:32 
 Cosmax9.1309.1608.710+430+4,94%25,04K02:55:34 
 Union Materials2.9602.9952.955-20-0,67%211,82K02:54:27 
 Korea Aerospac46.90047.90046.500-100-0,21%279,86K02:56:15 
 Woojin Plaimm4.0254.0353.990-20-0,49%17,07K02:55:19 
 Kepco Plant S&34.25034.60033.90000,00%23,41K02:55:33 
 Chin Yang Chem3.9754.0203.915-20-0,50%20,08K02:49:51 
 Kt Skylife8.5808.6808.550-50-0,58%19,34K02:55:07 
 Hanmiglobal35.20035.65034.90000,00%132,15K02:55:40 
 Hyundai Home Shopping Network51.30051.30050.000+1.100+2,19%2,90K02:55:07 
 Posco C&C Stl41.40042.65040.800-400-0,96%90,69K02:55:57 
 Seah Holdings110.000110.000107.500+2.500+2,33%0,12K02:54:19 
 Development Advance Solution5.9106.0605.890+50+0,85%584,39K02:55:28 
 Ktcs2.3102.3152.295+10+0,43%16,03K02:54:18 
 Ktis2.5952.6052.560-10-0,38%9,33K02:52:01 
 Ckd Bio23.85024.40023.700+150+0,63%6,32K02:53:56 
 Savezone I C2.7102.7352.69500,00%3,99K02:48:43 
 Samsung Publis27.05027.10026.550+200+0,74%20,50K02:55:55 
 SK Rent A Car7.1807.2107.130+80+1,13%5,49K02:50:33 
 Daeho Al1.6101.6201.57500,00%176,54K02:54:48 
 Mk Trend3.2003.2953.150+20+0,63%9,16K02:53:08 
 Dsr Wire5.5805.6705.540-60-1,06%35,92K02:53:46 
 Histeel4.3854.3954.320+65+1,50%61,50K02:55:51 
 Korea District Heating27.60027.90027.600-50-0,18%0,68K02:54:06 
 Lotte Himart14.30014.40014.100+200+1,42%3,91K02:55:45 
 Koas82082882000,00%10,91K02:51:38 
 Stx Heavy Indu4.8404.8504.745+90+1,89%36,67K02:55:13 
 Uangel3.3003.3503.285-30-0,90%79,81K02:55:53 
 Nongshim Holdi65.40065.70065.100+300+0,46%0,57K02:52:43 
 ENPlus Co Ltd6.9607.1406.860-100-1,42%1,99M02:55:57 
 Saeron Auto5.1105.1205.070+10+0,20%6,55K02:56:14 
 Uniquest9.0609.2909.050-90-0,98%74,00K02:55:23 
 Telcoware8.7808.8808.710-20-0,23%4,70K02:54:55 
 CJ CGV18.45018.75017.850+900+5,13%325,00K02:55:58 
 Hyundai Livart Furniture10.10010.25010.000-50-0,49%31,23K02:55:09 
 Huvis5.1805.2105.110-20-0,38%2,41K02:55:39 
 Iljin Diamond18.15018.30017.600+350+1,97%11,53K02:55:00 
 Fila Holdings33.30033.40032.800+300+0,91%31,49K02:55:53 
 Tongyang Life5.5805.6205.550-50-0,89%24,35K02:55:07 
 Kpx Green Chem12.15012.70011.950-500-3,95%464,22K02:56:04 
 Daehan Steel12.80012.95012.800-100-0,78%4,18K02:55:02 
 Dongyang Expre14.60014.65014.45000,00%0,23K02:08:21 
 E-World1.7251.7351.690+20+1,17%87,63K02:55:11 
 Daesang Holdings7.7207.8407.640+70+0,92%17,48K02:55:25 
 Nk970976960+4+0,41%39,84K02:55:28 
 Jindo2.7852.8252.770-30-1,07%11,07K02:50:21 
 Macq Kor Infr11.30011.35011.250+50+0,44%233,57K02:55:58 
 Hyundai E P4.2304.2454.210+40+0,95%3,45K02:54:09 
 Pyung Hwa Ind1.3901.4001.375-5-0,36%57,55K02:55:40 
 Noroo Paint8.4308.5008.410-30-0,35%10,33K02:55:00 
 MetaLabs2.8902.9652.835-75-2,53%21,82K02:55:22 
 Sewon E&C789816785-27-3,31%2,05M02:55:58 
 Dic4.0754.1154.030-15-0,37%52,66K02:55:32 
 Kec2.4252.4452.410-5-0,21%264,95K02:55:55 
 Kpx Holdings54.80055.20054.80000,00%0,11K02:52:18 
 Kishin Copr3.5353.5353.495+5+0,14%6,34K02:53:37 
 E Inv & Dev1.0201.0251.01000,00%53,56K02:55:56 
 Hyungji Elite1.5301.5401.505+10+0,66%76,22K02:55:55 
 Hyosung Itx14.20014.20014.050+50+0,35%1,80K02:54:04 
 Woongjin Thinkbig2.6152.6952.600-25-0,95%12,88K02:54:58 
 Jw Holdings3.0753.0803.035+10+0,33%9,98K02:54:43 
 Visang Educati5.9605.9805.920+60+1,02%4,77K02:51:04 
 Chinyang Hold3.4253.4303.40000,00%9,91K02:54:21 
 SNTEnergy22.40022.90022.100-450-1,97%63,39K02:56:06 
 InBioGen Co Ltd966974938-7-0,72%156,46K02:55:40 
 Dongsung Corp4.6354.6454.580+15+0,32%9,40K02:47:50 
 Sbw385388381-1-0,26%432,81K02:55:39 
 Reyon Pharm20.30020.30019.850+350+1,75%23,91K02:55:52 
 Woojin9.4409.4809.330-10-0,11%106,87K02:56:15 
 Msc112.000113.000112.000-500-0,44%0,58K02:42:07 
 Youngone48.15048.75047.900+250+0,52%11,88K02:55:56 
 Gkl17.90017.95017.350+550+3,17%323,45K02:56:00 
 Daesung Energy11.40011.55011.15000,00%150,65K02:55:47 
 Chorokbaem Healthcare610613603+4+0,66%19,21K02:53:08 
 Kc Cottrell2.3952.5052.365-115-4,58%137,20K02:55:49 
 Chosun Welding108.000109.500107.500-500-0,46%3,70K02:55:29 
 Imarketkorea10.40010.40010.30000,00%5,74K02:55:49 
 Hankook Cosmet8.2208.6008.130+300+3,79%818,21K02:55:54 
 SJM Co4.7704.8554.750-65-1,34%16,30K02:55:14 
 Hyundai Hcn2.6152.6302.575+35+1,36%65,70K02:51:01 
 Daesung Ind4.3554.3904.325+25+0,58%33,11K02:55:46 
 Intergis3.1503.1653.070+50+1,61%82,04K02:56:06 
 Korea Electronic Power Industrial Development9.2409.3009.180-20-0,22%27,41K02:55:01 
 Miwon Chemical66.10066.40065.300+800+1,23%0,58K02:53:42 
 Sidiz42.95043.10042.200+500+1,18%1,19K02:54:50 
 Sunjin8.9709.0008.730+80+0,90%18,41K02:55:12 
 Meritz Financi39.45040.05038.300-850-2,11%282,55K02:55:58 
 Kolon Plastics10.25010.30010.100+50+0,49%29,39K02:55:44 
 Dgb Financial7.9007.9607.880-30-0,38%185,95K02:55:57 
 E-Mart92.80093.60091.100+1.500+1,64%45,97K02:56:00 
 Kwang Hee Real Estate4.2554.2854.030-15-0,35%1,61K02:54:34 
 Ktop Reit958961945+13+1,38%30,67K02:55:36 
 Samyang Cor41.70043.00041.500-950-2,23%12,71K02:55:07 
 Dsr6.3206.3706.260-70-1,10%8,16K02:55:32 
 Badaro No193.0103.0103.000-10-0,33%4,50K02:44:20 
 Aekyung Petrochemical9.7509.8109.700-30-0,31%25,55K02:55:46 
 Hankook Tire33.55033.85033.250-250-0,74%89,34K02:55:16 
 Korea Kolmar42.60043.15041.850+950+2,28%112,47K02:56:00 
 Drb Industrial7.2807.3807.230-10-0,14%6,98K02:55:04 
 Dong-A St61.40061.70060.800+600+0,99%1,59K02:55:14 
 Jb Financial8.3008.4108.250-90-1,07%102,42K02:55:33 
 Hanjinkal40.35040.70039.600+250+0,62%19,53K02:55:08 
 NHN24.95024.95024.750+100+0,40%6,95K02:55:13 
 Asiacement10.15010.40010.150-150-1,46%22,93K02:55:01 
 Singsongholdin7.0307.0606.970+40+0,57%15,70K02:55:02 
 Hyundai-Rotem30.00030.75029.950-150-0,50%1,49M02:56:17 
 Chong Kun Dang Pharma85.70086.50085.30000,00%2,51K02:55:00 
 Finebesteel2.2802.3152.240-15-0,65%110,58K02:54:25 
 Cuckoo Electr16.90017.05016.400+350+2,11%8,34K02:56:00 
 BGF4.4354.4904.400+15+0,34%410,71K02:55:10 
 Cosmax Inc66.60066.90064.300+2.400+3,74%100,55K02:56:01 
 Seoyon E Hwa9.72010.0009.380+320+3,40%517,97K02:55:24 
 HL Mando47.65048.00047.05000,00%39,55K02:56:01 
 CS Wind Corp74.70075.30073.700+200+0,27%65,92K02:55:54 
 Hansol Paper Co Ltd14.40014.45014.150+50+0,35%63,14K02:55:37 
 Samsung SDS Co Ltd125.500126.500124.500+500+0,40%12,23K02:55:59 
 Dynamic Design6.9607.3506.910+80+1,16%526,42K02:56:00 
 SK D&D Co Ltd22.75023.10022.650-250-1,09%8,85K02:55:26 
 Kyongbo Pharmaceutical Co Ltd6.3706.4006.330+20+0,31%1,45K02:50:58 
 Mirae Asset Life Insurance Co Ltd2.9002.9102.860+40+1,40%98,12K02:54:19 
 Tonymoly Co Ltd4.4904.6454.175+370+8,98%1,58M02:55:57 
 Innocean Worldwide Inc42.70043.20042.600-200-0,47%1,62K02:55:43 
 Dong Il Steel MFG Co Ltd2.4752.5002.465-10-0,40%12,47K02:53:53 
 HDC Labs8.0208.0707.830+90+1,13%2,95K02:46:34 
 LIG Nex1 Co Ltd91.00092.60090.400-800-0,87%71,25K02:55:56 
 AJ Networks Co Ltd6.1506.1606.080+20+0,33%21,19K02:55:07 
 Jeju Air Co Ltd12.35012.40011.400+1.100+9,78%1,58M02:56:01 
 Hyundai C F Inc11.45011.50011.200+150+1,33%10,15K02:52:34 
 Kumho HT Inc1.0301.0351.015+15+1,48%316,25K02:52:41 
 Sejin Heavy Industries Co Ltd5.9606.0705.830+210+3,65%231,51K02:56:00 
 Its Skin Co Ltd19.15019.65018.650+700+3,79%399,33K02:56:15 
 JS14.65014.85014.600-50-0,34%22,67K02:55:24 
 Samil C S6.6106.6206.500+110+1,69%3,37K02:54:41 
 Posco Chemical208.500217.000208.000-6.000-2,80%431,19K02:56:00 
 Dongsuh21.55021.65021.350+100+0,47%8,45K02:55:57 
 Korea Real Estate1.4451.4551.43500,00%510,58K02:55:50 
 Kakao58.90058.90057.200+2.000+3,51%866,60K02:56:00 
 Jcontentree29.40031.00029.400-900-2,97%281,85K02:56:01 
 Celltrion174.500175.500172.000+500+0,29%57,69K02:55:29 
 LX Semicon82.70083.70080.600+0+0,00%003/11 
 PI Advanced Materials32.55033.05032.300+50+0,15%25,02K02:55:56 
 DoubleU Games49.45050.40049.400-250-0,50%17,92K02:55:43 
 Haesung DS41.40042.00041.000-450-1,08%36,62K02:55:58 
 Korea Asset3.3403.3503.320-10-0,30%31,10K02:55:07 
 Dual Co2.6702.6902.625-10-0,37%16,25K02:51:52 
 Sempio Foods33.35033.45033.000+100+0,30%2,06K02:47:59 
 Il Dong Pharma37.20037.65036.750-200-0,53%169,01K02:56:00 
 LS Cable & System Asia7.9207.9507.840+20+0,25%27,13K02:54:36 
 Hwaseung Enterprise9.6209.7009.490+20+0,21%48,31K02:55:52 
 Yong Pyong Resort3.8303.8803.765+75+2,00%62,00K02:55:41 
 Haitai Confectionery and Foods6.4206.4706.37000,00%13,50K02:55:45 
 Mode Tour REIT4.8204.8854.820-65-1,33%2,84K02:47:19 
 DY Power13.00013.00012.500+250+1,96%37,69K02:55:18 
 Jw Life Science12.45012.50012.400-50-0,40%2,06K02:51:01 
 Samsung Biologics850.000871.000843.000-20.000-2,30%34,09K02:56:15 
 Doosan Bobcat Inc34.30035.70034.250-1.150-3,24%383,20K02:56:00 
 Hands Corp3.5503.5803.520-30-0,84%2,84K02:54:15 
 Hojeon8.2708.3408.200+20+0,24%44,32K02:54:57 
 Dentium89.20090.10087.500+300+0,34%14,69K02:56:18 
 Crown Confectionery8.8108.8908.580+250+2,92%19,69K02:55:41 
 Hyundai Heavy Industries64.50064.70062.900+900+1,42%41,67K02:55:54 
 Hyundai Electric & Energy38.00038.40037.650-200-0,52%85,10K02:55:58 
 Hyundai Construction57.70058.20056.800+900+1,58%92,71K02:56:13 
 Netmarble Games52.50054.10051.600-1.800-3,31%157,17K02:55:50 
 Kyungdong City Gas28.05028.30026.850-400-1,41%142,02K02:55:58 
 Miwon Specialty Chemical149.500150.000147.000+2.000+1,36%0,71K02:54:48 
 Orion114.500116.000113.500-1.000-0,87%11,41K02:55:11 
 Jeil Pharma19.25019.35018.850+350+1,85%8,61K02:54:59 
 TAPEX INC61.30061.30060.700+600+0,99%6,39K02:55:06 
 Samyang Packaging17.70017.70017.500+150+0,85%1,31K02:54:06 
 Dong Ah Tire Rubber12.50012.60012.450+50+0,40%12,74K02:56:18 
 Dongyang Piston5.1205.1505.07000,00%26,10K02:52:20 
 Jin Air14.90015.05014.050+750+5,30%243,63K02:55:59 
 KCTech16.75016.75016.450+200+1,21%4,54K02:55:06 
 BGF Retail193.000196.000191.500-2.000-1,03%6,35K02:55:59 
 SK Chemicals88.60089.80088.600+100+0,11%35,64K02:56:17 
 Cuckoo Homesys32.40032.75032.100+200+0,62%3,95K02:56:17 
 Aekyung Industrial19.40020.25018.900+700+3,74%526,59K02:56:15 
 E KOCREF5.4805.4905.450+40+0,74%4,21K02:56:00 
 Lotte Data Communication23.45023.55023.350+100+0,43%4,25K02:54:06 
 T'way Air2.0002.0101.910+85+4,44%435,48K02:55:36 
 Shinhan Alpha REIT6.7806.8206.700-20-0,29%10,01K02:55:54 
 Hyundai Develop11.50011.60011.300+200+1,77%42,50K02:55:25 
 Hyosung Chemical125.500125.500119.000+4.500+3,72%11,46K02:55:54 
 Hyosung TNC361.500363.000349.500+10.500+2,99%12,76K02:56:16 
 Hyosung Heavy Industries79.60081.50078.600-1.700-2,09%49,88K02:56:08 
 Hyosung Advanced Materials381.500384.500376.000+2.000+0,53%6,83K02:56:12 
 Hana Pharm15.80015.85015.75000,00%3,61K02:53:26 
 Woojin I&S5.8105.9005.660+170+3,01%17,10K02:53:08 
 Asiana IDT16.90016.95016.900+250+1,50%35,08K02:30:30 
 Air Busan2.3602.3702.255+90+3,96%412,90K02:56:01 
 Lotte Confectionery125.000127.000125.00000,00%0,86K02:55:46 
 DreamTech10.45010.75010.400-200-1,88%294,19K02:55:55 
 Hyundai Autoever108.500109.500108.500-1.000-0,91%5,25K02:55:23 
 Woori Financial12.80012.90012.650+50+0,39%819,77K02:56:15 
 Hanilcmt12.60012.75012.500+100+0,80%24,21K02:55:33 
 Zinus33.75034.10032.800+1.000+3,05%21,60K02:55:53 
 Lotte Reit3.9703.9903.860+45+1,15%33,62K02:56:17 
 Xi S And D6.4306.5006.40000,00%41,73K02:55:00 
 Hanwha11.20011.40011.200-150-1,32%143,79K02:55:55 
 Hyundai Energy63.30064.50062.900+100+0,16%43,66K02:56:00 
 Central Motek15.55015.90015.500-450-2,81%46,00K02:56:05 
 Nh Prime4.0754.1004.070+5+0,12%9,31K02:55:55 
 Doosan Fuel33.75034.20033.550+150+0,45%102,91K02:55:52 
 Kcc Glass40.45040.90040.350-100-0,25%3,12K02:55:02 
 Solus Advanced Materials37.00037.75036.700-500-1,33%44,22K02:55:58 
 Daeduck22.90023.15022.800-150-0,65%97,53K02:55:57 
 Sk Biopharma73.10073.30072.000+600+0,83%26,15K02:55:44 
 Igis Value Plus4.6804.7054.675+15+0,32%3,57K02:56:00 
 Igis Residence4.1404.1504.130-5-0,12%2,41K02:56:00 
 Mirae Asset Maps3.5153.5253.490+10+0,29%4,58K02:53:39 
 Jr Global4.4354.4454.400+30+0,68%83,46K02:56:00 
 Koramco4.9905.0104.950-20-0,40%10,81K02:56:10 
 HYBE153.500155.500151.000+2.500+1,66%77,68K02:56:17 
 Kyochon10.65010.90010.550+150+1,43%99,29K02:55:58 
 A Plus Asset5.1105.1305.060+20+0,39%9,94K02:50:29 
 TY Holdings Co12.05012.20011.950-100-0,82%23,49K02:55:06 
 Seah Steel148.000151.000147.500+500+0,34%3,67K02:55:03 
 Myoung Shin Industrial Co17.80018.00017.55000,00%170,00K02:55:57 
 Esr Kendall Square4.0204.0353.950+40+1,01%65,76K02:56:00 
 DL E C Co40.50041.00039.850+150+0,37%29,80K02:55:40 
 SoluM Co18.00018.10017.850+100+0,56%11,49K02:56:16 
 SK Bioscience Co83.30083.40081.400+1.500+1,83%57,06K02:56:12 
 SK IE Technology Co66.00066.10063.600+2.000+3,13%158,23K02:56:16 
 NH SPAC 191.9751.9751.970+5+0,25%17,03K02:47:30 
 LX Holdings9.5509.6309.500-10-0,10%30,54K02:56:04 
 MCNEX Co29.25029.50029.000-50-0,17%11,84K02:55:34 
 SD Biosensor33.65033.65032.500+1.650+5,16%243,18K02:56:17 
 FF Co157.500159.000151.500+7.000+4,65%133,15K02:56:16 
 Hwaseung RA Co4.2154.2954.210-55-1,29%48,10K02:55:32 
 KakaoBank27.70027.75026.500+1.450+5,52%2,61M02:56:17 
 Krafton189.000200.500185.500-12.500-6,20%354,96K02:56:17 
 Hancom Lifecare5.6705.7205.580-50-0,87%31,30K02:54:17 
 Lotte Rental Co29.00029.10028.700+200+0,69%13,47K02:55:07 
 Ajusteel Co10.25010.75010.250+50+0,49%49,86K02:56:11 
 D D Platform REIT3.4653.4803.430-5-0,14%33,66K02:56:00 
 Iljin HySolus34.30034.60033.400+650+1,93%19,66K02:55:38 
 SK Reit5.0205.1204.685+325+6,92%961,14K02:56:17 
 Hyundai Heavy Industries115.000117.500114.50000,00%44,04K02:56:16 
 K Car13.90014.25013.800+50+0,36%71,97K02:55:28 
 KakaoPay61.10061.10055.500+6.300+11,50%1,58M02:54:56 
 NH All One REIT3.2503.2653.195+45+1,40%104,49K02:55:56 
 Mirae Asset Global REIT3.8553.8903.825+25+0,65%6,69K02:56:12 
 Shinhan Seobu T D REIT3.7853.7903.78000,00%4,50K02:56:12 
 SK Square36.95037.35036.400+50+0,14%90,53K02:56:11 
 LG Energy Solution565.000582.000562.000-19.000-3,25%179,15K02:56:00 
 Koramco The One REIT4.475,004.525,004.475,00-20,00-0,44%8,93K02:56:09 
 Mastern Premier Reit 13.695,003.720,003.660,00+35,00+0,96%4,60K02:56:10 
 Soosan Industries23.400,0023.500,0022.500,00+750,00+3,31%45,53K02:56:10 
 SoCar20.900,0020.900,0019.950,00+400,00+1,95%91,58K02:56:16 
 KB Star REIT4.605,004.655,004.205,00+0,00+0,00%019/10 
Inschrijven via Google
of
Registreren met e-mail