Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ACS | 24,480 | 24,840 | 24,300 | +0,170 | +0,70% | 288,53K | 16:18:05 | ||
Acerinox | 10,340 | 10,460 | 10,262 | -0,100 | -0,96% | 684,06K | 16:17:00 | ||
BBVA | 4,849 | 4,870 | 4,771 | -0,001 | -0,02% | 9,13M | 16:18:25 | ||
Bankinter | 5,324 | 5,365 | 5,255 | -0,004 | -0,08% | 548,71K | 16:18:03 | ||
Acciona | 182,900 | 183,850 | 180,400 | +2,600 | +1,44% | 47,58K | 16:17:22 | ||
Caixabank | 2,889 | 2,907 | 2,845 | -0,001 | -0,03% | 4,23M | 16:18:09 | ||
Enagas | 21,175 | 21,230 | 20,610 | +0,415 | +2,00% | 367,59K | 16:18:01 | ||
Naturgy Energy | 26,560 | 26,730 | 25,935 | +0,600 | +2,31% | 218,62K | 16:18:20 | ||
Gamesa | 13,410 | 13,637 | 13,258 | +0,115 | +0,86% | 499,75K | 16:18:26 | ||
Grifols | 19,652 | 19,668 | 19,273 | -0,053 | -0,27% | 489,81K | 16:18:27 | ||
Ferrovial | 24,010 | 24,010 | 23,585 | +0,140 | +0,59% | 326,49K | 16:18:08 | ||
Red Electrica | 19,090 | 19,230 | 18,753 | +0,375 | +2,00% | 329,26K | 16:18:01 | ||
Inditex | 20,665 | 20,705 | 20,270 | +0,125 | +0,61% | 1,88M | 16:18:28 | ||
Repsol | 14,145 | 14,252 | 13,988 | -0,110 | -0,77% | 1,98M | 16:18:25 | ||
Iberdrola | 10,787 | 10,867 | 10,553 | +0,107 | +1,00% | 2,41M | 16:18:21 | ||
Indra | 9,543 | 9,602 | 9,383 | +0,053 | +0,56% | 244,01K | 16:15:19 | ||
Mapfre | 1,731 | 1,746 | 1,720 | +0,007 | +0,41% | 2,05M | 16:17:52 | ||
Telefonica | 4,7255 | 4,8065 | 4,6975 | -0,0515 | -1,08% | 4,47M | 16:18:25 | ||
Banco de Sabadell | 0,7085 | 0,7201 | 0,7022 | -0,0017 | -0,24% | 7,49M | 16:18:08 | ||
Santander | 2,7045 | 2,7465 | 2,6865 | -0,0235 | -0,86% | 13,91M | 16:18:28 | ||
Inmob colonial | 7,705 | 7,763 | 7,617 | +0,020 | +0,26% | 447,90K | 16:14:59 | ||
IAG | 1,433 | 1,445 | 1,412 | -0,017 | -1,17% | 9,77M | 16:17:59 | ||
Endesa | 20,005 | 20,100 | 19,700 | +0,190 | +0,96% | 507,41K | 16:17:39 | ||
Amadeus | 58,929 | 59,630 | 58,390 | +0,189 | +0,32% | 119,61K | 16:18:27 | ||
Laboratorios Farmaceuticos ROVI SA | 60,000 | 60,150 | 59,100 | +0,550 | +0,93% | 57,58K | 16:15:40 | ||
Solaria Energia y Medio Ambiente | 20,840 | 21,075 | 20,420 | +0,170 | +0,82% | 144,57K | 16:17:37 | ||
Melia Hotels International SA | 6,925 | 7,045 | 6,810 | +0,045 | +0,65% | 469,67K | 16:17:50 | ||
Cie Automotive SA | 21,060 | 21,220 | 20,860 | -0,040 | -0,19% | 124,02K | 16:18:14 | ||
Almirall SA | 10,185 | 10,470 | 10,130 | -0,245 | -2,35% | 211,38K | 16:17:44 | ||
Fluidra SA | 22,940 | 23,120 | 22,420 | +0,140 | +0,61% | 231,21K | 16:15:45 | ||
ArcelorMittal | 27,205 | 27,505 | 26,220 | +0,775 | +2,93% | 539,25K | 16:17:57 | ||
Merlin Properties SA | 10,255 | 10,290 | 9,980 | -0,035 | -0,34% | 458,91K | 16:17:55 | ||
Aena | 135,20 | 135,28 | 132,85 | +2,25 | +1,69% | 52,94K | 16:18:20 | ||
Cellnex Telecom | 39,98 | 40,85 | 39,80 | -0,62 | -1,53% | 297,69K | 16:18:21 | ||
Pharma Mar | 70,320 | 70,340 | 68,760 | +0,980 | +1,41% | 19,71K | 16:18:09 |
Bedrijf | WPA | / Verwacht | Inkomsten | / Verwacht | Marktkap. | Tijd | ||
---|---|---|---|---|---|---|---|---|
Bedrijf | WPA | / Verwacht | Inkomsten | / Verwacht | Marktkap. | Tijd | ||
maandag 16 mei 2022 | ||||||||
Inmob colonial (COL) | -- | / 0,07 | -- | / 82,23M | 4,11B | |||
Alba SA (ALB) | -- | / -- | -- | / -- | 3,10B | |||
Solaria Energia y Medio Ambiente (SLRS) | -- | / 0,1 | -- | / -- | 2,59B | |||
Faes Farma (FAE) | 0,09 | / -- | 116,2M | / 122,07M | 1,19B |