

Laatste | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 86,050 | 87,350 | 84,475 | +1,100 | +1,29% | 217,23K | |
Acerinoxderived | 14,980 | 15,500 | 14,960 | -0,510 | -3,29% | 312,81K | |
BBVAderived | 22,635 | 23,085 | 22,610 | -0,265 | -1,16% | 3,17M | |
Bankinterderived | 14,317 | 14,577 | 14,312 | -0,263 | -1,80% | 494,77K | |
Accionaderived | 213,400 | 216,400 | 211,100 | -1,000 | -0,47% | 20,72K | |
Caixabankderived | 11,585 | 11,795 | 11,570 | -0,295 | -2,48% | 2,46M | |
Enagasderived | 17,620 | 17,765 | 17,615 | -0,300 | -1,67% | 348,5K | |
Naturgy Energyderived | 29,380 | 29,550 | 29,250 | -0,360 | -1,21% | 271,93K | |
Grifolsderived | 11,005 | 11,095 | 10,880 | -0,310 | -2,74% | 1,26M | |
Ferrovialderived | 51,200 | 51,610 | 50,970 | -0,440 | -0,85% | 257,99K | |
Redeia Corporacionderived | 15,485 | 15,640 | 15,475 | -0,195 | -1,24% | 252,59K | |
Inditexderived | 57,810 | 59,210 | 57,610 | -2,250 | -3,75% | 761,03K | |
Repsolderived | 29,855 | 30,280 | 29,645 | -0,285 | -0,95% | 1,47M | |
Iberdroladerived | 22,505 | 22,705 | 22,495 | -0,265 | -1,16% | 2,23M | |
Indraderived | 56,800 | 57,770 | 56,735 | -0,820 | -1,42% | 472,1K | |
Mapfrederived | 4,119 | 4,198 | 4,114 | -0,079 | -1,88% | 1,37M | |
Telefonicaderived | 3,3400 | 3,4100 | 3,3350 | -0,1080 | -3,13% | 5,05M | |
Sacyr Vallederived | 3,990 | 4,050 | 3,965 | -0,062 | -1,53% | 975,8K | |
Banco de Sabadellderived | 3,5750 | 3,6250 | 3,5750 | -0,0270 | -0,75% | 4,47M | |
Santanderderived | 10,5500 | 10,7690 | 10,5410 | -0,2340 | -2,17% | 9,44M | |
Inmob colonialderived | 5,183 | 5,258 | 5,151 | -0,067 | -1,28% | 434,33K | |
IAGderived | 5,159 | 5,250 | 4,970 | +0,025 | +0,49% | 5,19M | |
Endesaderived | 43,845 | 44,535 | 43,510 | -1,005 | -2,24% | 150,69K | |
Amadeusderived | 59,450 | 61,060 | 58,410 | -0,190 | -0,32% | 258,08K | |
67,400 | 68,300 | 66,450 | -1,650 | -2,39% | 121,82K | ||
15,900 | 15,960 | 15,075 | +0,305 | +1,96% | 614,85K | ||
Fluidra SAderived | 19,125 | 19,560 | 18,960 | -0,605 | -3,07% | 193,38K | |
ArcelorMittalderived | 54,600 | 56,500 | 52,920 | -0,160 | -0,29% | 108,4K | |
Merlin Properties SAderived | 11,390 | 11,470 | 11,230 | +0,140 | +1,24% | 494,94K | |
Logistaderived | 35,91 | 36,80 | 35,84 | -0,67 | -1,83% | 77,44K | |
Aenaderived | 27,98 | 28,38 | 27,97 | -0,34 | -1,20% | 550,28K | |
Cellnex Telecomderived | 26,41 | 27,16 | 26,29 | -0,68 | -2,51% | 569,33K | |
Unicaja Bancoderived | 3,281 | 3,332 | 3,269 | -0,037 | -1,12% | 1,37M | |
21,74 | 21,84 | 21,10 | +0,32 | +1,49% | 94,87K | ||
19,77 | 19,90 | 19,63 | -0,33 | -1,64% | 168,95K |






Bedrijf | WPA / Verwacht | Inkomsten / Verwacht | Marktkap. | Tijd | ||
|---|---|---|---|---|---|---|
| Vrijdag 6 november 2026 | ||||||
Amadeus(AMA) | WPA / Verwacht | Inkomsten / Verwacht | -- / 0,9213 | -- / 1,74 mld. | ||
IAG(ICAG) | WPA / Verwacht | Inkomsten / Verwacht | -- / 0,2833 | -- / 9,66 mld. | ||
Cellnex Telecom(CLNX) | WPA / Verwacht | Inkomsten / Verwacht | -- / 0,0147 | -- / 1,03 mld. | ||
Logista(LOG) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / 469,45 mln. | ||