Aandelen Spanje

Blijf op de hoogte van de huidige gegevens over de aandelenmarkt in Spanje, waaronder toonaangevende aandelen, evenals large en small-cap aandelen. Klik op individuele aandelen voor aanvullende informatie.
Laatst
Hoog
Laag
37,17037,20036,720+0,240+0,65%335,89K
10,17010,1759,950+0,130+1,29%654,08K
8,6288,7188,576-0,032-0,37%8,09M
6,3146,4426,304-0,124-1,93%3,02M
133,450133,450130,950+1,300+0,98%75,02K
4,1704,1964,155+0,004+0,10%9,55M
17,18017,22517,075+0,085+0,50%835,71K
27,74027,84027,580+0,060+0,22%219,61K
13,30013,30013,080+0,090+0,68%901,61K
32,23032,29031,780+0,460+1,45%691,95K
15,40015,41015,275+0,075+0,49%1,16M
38,53038,73038,280+0,160+0,42%1,84M
13,97014,04013,860+0,055+0,40%3,17M
11,57511,64511,500+0,060+0,52%8,33M
14,31014,41014,220-0,020-0,14%285,81K
2,0142,0182,000+0,008+0,40%2,17M
4,03304,04704,0040+0,0170+0,42%12,55M
3,1223,1283,076+0,030+0,97%2,24M
1,33801,36001,3380-0,0100-0,74%19,25M
3,92003,92553,8420+0,0720+1,87%39,48M
6,3006,3456,130+0,120+1,94%1,22M
1,8211,8471,805-0,021-1,17%8,57M
19,43019,47519,250+0,010+0,05%1,03M
64,42064,94064,100+0,220+0,34%485,12K
56,55056,80055,850+0,400+0,71%59,43K
17,64017,68017,230+0,240+1,38%437,08K
5,8605,8705,805+0,050+0,86%483,62K
18,19018,36018,140-0,110-0,60%326,5K
23,51023,64523,360-0,035-0,15%222,18K
9,7059,7309,370+0,325+3,46%1,21M
24,1624,1823,94+0,28+1,17%154,77K
161,80161,95159,40+1,90+1,19%110,56K
35,7535,9335,10+0,50+1,42%873,8K
1,0161,0231,010-0,005-0,49%6,63M
27,3827,7827,20-0,46-1,65%529,83K